Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 8496L
NatWest Group plc
17 May 2022
 









NatWest Group plc

 

17 May 2022



Transaction in Own Shares

 

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:

 














Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



17 May 2022

1,357,675

214.50

211.40

212.8266

LSE



17 May 2022

0

0.00

0.00

0.0000

CHIX



17 May 2022

0

0.00

0.00

0.0000

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 144,609,595 Ordinary Shares in treasury and have 10,493,988,701 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


17 May 2022

08:09:11

BST

8759

211.60

LSE

1711063


17 May 2022

08:10:16

BST

6250

211.80

LSE

1,713,342


17 May 2022

08:10:16

BST

2000

211.80

LSE

1,713,340


17 May 2022

08:10:26

BST

3273

211.70

LSE

1,713,642


17 May 2022

08:10:26

BST

3873

211.70

LSE

1,713,640


17 May 2022

08:11:31

BST

8646

211.50

LSE

1,716,372


17 May 2022

08:11:43

BST

8816

211.40

LSE

1,716,754


17 May 2022

08:14:11

BST

2000

211.70

LSE

1,722,620


17 May 2022

08:14:11

BST

8096

211.70

LSE

1,722,618


17 May 2022

08:14:11

BST

555

211.70

LSE

1,722,616


17 May 2022

08:14:16

BST

8724

211.60

LSE

1,722,915


17 May 2022

08:14:16

BST

9093

211.60

LSE

1,722,913


17 May 2022

08:14:32

BST

7785

211.50

LSE

1,723,637


17 May 2022

08:14:38

BST

8109

211.40

LSE

1,723,884


17 May 2022

08:15:07

BST

8705

211.50

LSE

1,725,008


17 May 2022

08:15:23

BST

1709

211.70

LSE

1,725,607


17 May 2022

08:15:23

BST

1771

211.70

LSE

1,725,605


17 May 2022

08:15:27

BST

820

211.70

LSE

1,725,734


17 May 2022

08:15:27

BST

1709

211.70

LSE

1,725,736


17 May 2022

08:15:27

BST

1771

211.70

LSE

1,725,738


17 May 2022

08:16:00

BST

2947

211.70

LSE

1,726,869


17 May 2022

08:16:00

BST

3000

211.70

LSE

1,726,867


17 May 2022

08:16:00

BST

2000

211.70

LSE

1,726,865


17 May 2022

08:16:09

BST

8297

211.60

LSE

1,727,132


17 May 2022

08:16:09

BST

11084

211.60

LSE

1,727,130


17 May 2022

08:16:57

BST

2216

211.70

LSE

1,729,040


17 May 2022

08:16:57

BST

1500

211.70

LSE

1,729,038


17 May 2022

08:16:57

BST

5992

211.60

LSE

1,729,044


17 May 2022

08:16:57

BST

2143

211.70

LSE

1,729,042


17 May 2022

08:17:05

BST

4154

211.60

LSE

1,729,430


17 May 2022

08:17:05

BST

4362

211.60

LSE

1,729,428


17 May 2022

08:17:05

BST

2172

211.60

LSE

1,729,426


17 May 2022

08:17:44

BST

3000

211.80

LSE

1,730,826


17 May 2022

08:17:44

BST

3000

211.80

LSE

1,730,824


17 May 2022

08:18:21

BST

9791

211.80

LSE

1,732,552


17 May 2022

08:18:39

BST

7324

211.70

LSE

1,733,164


17 May 2022

08:18:53

BST

8427

211.70

LSE

1,733,652


17 May 2022

08:18:56

BST

90

211.70

LSE

1,733,707


17 May 2022

08:18:56

BST

8513

211.70

LSE

1,733,709


17 May 2022

08:20:04

BST

8540

211.70

LSE

1,736,430


17 May 2022

08:20:44

BST

5312

211.60

LSE

1,737,932


17 May 2022

08:20:44

BST

5900

211.60

LSE

1,737,930


17 May 2022

08:21:10

BST

8107

211.60

LSE

1,739,010


17 May 2022

08:22:24

BST

7479

211.60

LSE

1,742,182


17 May 2022

08:24:03

BST

766

211.80

LSE

1,746,094


17 May 2022

08:24:03

BST

120

211.80

LSE

1,746,092


17 May 2022

08:24:03

BST

7474

211.80

LSE

1,746,090


17 May 2022

08:26:13

BST

7263

212.20

LSE

1,750,753


17 May 2022

08:28:05

BST

3733

212.40

LSE

1,755,480


17 May 2022

08:28:05

BST

6782

212.40

LSE

1,755,478


17 May 2022

08:28:05

BST

1335

212.40

LSE

1,755,476


17 May 2022

08:28:42

BST

12997

212.30

LSE

1,756,876


17 May 2022

08:31:50

BST

19

212.50

LSE

1,767,844


17 May 2022

08:31:50

BST

2243

212.50

LSE

1,767,842


17 May 2022

08:31:52

BST

4883

212.50

LSE

1,767,961


17 May 2022

08:31:52

BST

3971

212.50

LSE

1,767,963


17 May 2022

08:31:52

BST

7441

212.50

LSE

1,767,959


17 May 2022

08:31:52

BST

5953

212.50

LSE

1,767,957


17 May 2022

08:32:56

BST

204

212.50

LSE

1,770,956


17 May 2022

08:33:21

BST

1975

212.50

LSE

1,772,040


17 May 2022

08:34:06

BST

8366

212.60

LSE

1,774,313


17 May 2022

08:34:32

BST

7795

212.60

LSE

1,775,514


17 May 2022

08:34:32

BST

11

212.60

LSE

1,775,508


17 May 2022

08:36:25

BST

7794

212.80

LSE

1,780,373


17 May 2022

08:39:29

BST

1865

212.70

LSE

1,788,960


17 May 2022

08:39:29

BST

4061

212.70

LSE

1,788,958


17 May 2022

08:41:43

BST

1690

213.00

LSE

1,796,001


17 May 2022

08:43:24

BST

1500

213.10

LSE

1,800,594


17 May 2022

08:43:24

BST

1500

213.10

LSE

1,800,592


17 May 2022

08:43:51

BST

3352

213.10

LSE

1,802,092


17 May 2022

08:43:51

BST

2771

213.10

LSE

1,802,090


17 May 2022

08:44:02

BST

7985

213.00

LSE

1,802,764


17 May 2022

08:44:02

BST

4856

213.00

LSE

1,802,762


17 May 2022

08:44:02

BST

225

213.00

LSE

1,802,760


17 May 2022

08:44:02

BST

5252

213.00

LSE

1,802,758


17 May 2022

08:45:26

BST

7542

213.00

LSE

1,807,077


17 May 2022

08:46:41

BST

6146

213.00

LSE

1,811,073


17 May 2022

08:46:41

BST

2727

213.00

LSE

1,811,071


17 May 2022

08:48:26

BST

8627

213.30

LSE

1,817,403


17 May 2022

08:48:26

BST

7839

213.30

LSE

1,817,401


17 May 2022

08:49:06

BST

7092

213.20

LSE

1,820,001


17 May 2022

08:49:06

BST

734

213.20

LSE

1,819,999


17 May 2022

08:49:53

BST

7450

213.10

LSE

1,822,875


17 May 2022

08:50:27

BST

7982

213.00

LSE

1,824,430


17 May 2022

08:51:14

BST

3549

213.30

LSE

1,826,202


17 May 2022

08:51:54

BST

13976

213.30

LSE

1,827,943


17 May 2022

08:52:06

BST

7454

213.30

LSE

1,828,406


17 May 2022

08:52:08

BST

8607

213.20

LSE

1,828,532


17 May 2022

08:52:45

BST

83

213.10

LSE

1,829,804


17 May 2022

08:52:45

BST

4401

213.10

LSE

1,829,802


17 May 2022

08:53:03

BST

4163

213.10

LSE

1,830,503


17 May 2022

08:53:35

BST

1174

213.00

LSE

1,831,864


17 May 2022

08:53:47

BST

7677

213.00

LSE

1,832,214


17 May 2022

08:54:47

BST

1162

212.90

LSE

1,834,286


17 May 2022

08:54:47

BST

7057

212.90

LSE

1,834,288


17 May 2022

08:55:32

BST

1500

213.00

LSE

1,836,134


17 May 2022

08:55:32

BST

3371

213.00

LSE

1,836,132


17 May 2022

08:55:32

BST

248

213.00

LSE

1,836,138


17 May 2022

08:55:32

BST

3352

213.00

LSE

1,836,136


17 May 2022

08:55:32

BST

8365

213.00

LSE

1,836,130


17 May 2022

08:55:32

BST

7895

213.00

LSE

1,836,126


17 May 2022

08:55:32

BST

2771

213.00

LSE

1,836,124


17 May 2022

08:55:32

BST

1500

213.00

LSE

1,836,122


17 May 2022

08:55:32

BST

10928

213.00

LSE

1,836,120


17 May 2022

08:57:30

BST

1674

212.50

LSE

1,841,128


17 May 2022

08:58:43

BST

5906

212.50

LSE

1,843,761


17 May 2022

09:01:23

BST

1561

212.50

LSE

1,851,046


17 May 2022

09:01:23

BST

5264

212.50

LSE

1,851,044


17 May 2022

09:01:23

BST

1587

212.50

LSE

1,851,042


17 May 2022

09:01:26

BST

7653

212.40

LSE

1,851,137


17 May 2022

09:01:26

BST

771

212.40

LSE

1,851,139


17 May 2022

09:06:02

BST

1230

212.50

LSE

1,858,627


17 May 2022

09:06:02

BST

4795

212.50

LSE

1,858,631


17 May 2022

09:06:02

BST

1900

212.50

LSE

1,858,629


17 May 2022

09:08:26

BST

2805

212.70

LSE

1,863,685


17 May 2022

09:08:26

BST

1906

212.70

LSE

1,863,683


17 May 2022

09:09:26

BST

8197

212.70

LSE

1,868,498


17 May 2022

09:09:26

BST

2658

212.70

LSE

1,868,496


17 May 2022

09:10:50

BST

131

212.70

LSE

1,870,842


17 May 2022

09:11:00

BST

2188

212.70

LSE

1,871,088


17 May 2022

09:11:00

BST

2513

212.70

LSE

1,871,090


17 May 2022

09:11:00

BST

1772

212.70

LSE

1,871,092


17 May 2022

09:11:00

BST

383

212.70

LSE

1,871,096


17 May 2022

09:11:00

BST

1768

212.70

LSE

1,871,094


17 May 2022

09:12:25

BST

8716

212.90

LSE

1,873,101


17 May 2022

09:13:42

BST

7868

213.00

LSE

1,874,954


17 May 2022

09:13:42

BST

516

213.00

LSE

1,874,952


17 May 2022

09:15:35

BST

7160

213.10

LSE

1,877,926


17 May 2022

09:15:35

BST

330

213.10

LSE

1,877,924


17 May 2022

09:17:26

BST

8070

213.20

LSE

1880649


17 May 2022

09:17:26

BST

8662

213.20

LSE

1880647


17 May 2022

09:23:57

BST

8644

213.60

LSE

1891421


17 May 2022

09:24:08

BST

3800

213.50

LSE

1891927


17 May 2022

09:24:08

BST

8924

213.50

LSE

1891925


17 May 2022

09:24:46

BST

9030

213.30

LSE

1892999


17 May 2022

09:24:46

BST

8302

213.40

LSE

1892997


17 May 2022

09:25:28

BST

1500

213.30

LSE

1894109


17 May 2022

09:25:28

BST

5420

213.30

LSE

1894107


17 May 2022

09:26:41

BST

3908

213.30

LSE

1895834


17 May 2022

09:26:41

BST

3532

213.30

LSE

1895832


17 May 2022

09:26:41

BST

5420

213.40

LSE

1895830


17 May 2022

09:26:41

BST

5241

213.40

LSE

1895828


17 May 2022

09:27:58

BST

5420

213.60

LSE

1898022


17 May 2022

09:27:58

BST

1500

213.60

LSE

1898020


17 May 2022

09:27:58

BST

11306

213.60

LSE

1898018


17 May 2022

09:27:58

BST

1390

213.60

LSE

1898016


17 May 2022

09:28:18

BST

7444

213.50

LSE

1898593


17 May 2022

09:31:43

BST

1500

213.90

LSE

1903844


17 May 2022

09:31:43

BST

1476

213.90

LSE

1903842


17 May 2022

09:31:43

BST

629

213.90

LSE

1903848


17 May 2022

09:31:43

BST

5241

213.90

LSE

1903846


17 May 2022

09:32:15

BST

5466

213.80

LSE

1904808


17 May 2022

09:32:15

BST

8219

213.80

LSE

1904812


17 May 2022

09:32:15

BST

2571

213.80

LSE

1904810


17 May 2022

09:32:30

BST

8647

213.70

LSE

1905439


17 May 2022

09:32:30

BST

7436

213.70

LSE

1905437


17 May 2022

09:32:30

BST

1857

213.70

LSE

1905435


17 May 2022

09:37:05

BST

6805

214.00

LSE

1912914


17 May 2022

09:37:05

BST

735

214.00

LSE

1912912


17 May 2022

09:38:10

BST

9494

213.90

LSE

1915392


17 May 2022

09:39:59

BST

5988

214.10

LSE

1918632


17 May 2022

09:39:59

BST

121

214.10

LSE

1918634


17 May 2022

09:40:01

BST

7116

214.10

LSE

1918710


17 May 2022

09:40:01

BST

100

214.10

LSE

1918708


17 May 2022

09:40:01

BST

1922

214.10

LSE

1918706


17 May 2022

09:41:08

BST

9274

214.00

LSE

1920599


17 May 2022

09:41:43

BST

757

213.90

LSE

1921979


17 May 2022

09:41:43

BST

1641

213.90

LSE

1921977


17 May 2022

09:42:41

BST

193

213.90

LSE

1923534


17 May 2022

09:42:41

BST

3666

213.90

LSE

1923532


17 May 2022

09:43:21

BST

1871

213.90

LSE

1924740


17 May 2022

09:43:21

BST

2

213.90

LSE

1924744


17 May 2022

09:43:21

BST

1211

213.90

LSE

1924742


17 May 2022

09:44:17

BST

927

214.00

LSE

1926317


17 May 2022

09:44:17

BST

124

214.00

LSE

1926319


17 May 2022

09:44:17

BST

198

214.00

LSE

1926315


17 May 2022

09:44:17

BST

488

214.00

LSE

1926313


17 May 2022

09:44:17

BST

492

214.00

LSE

1926311


17 May 2022

09:44:17

BST

2652

214.00

LSE

1926309


17 May 2022

09:44:17

BST

348

214.00

LSE

1926307


17 May 2022

09:44:17

BST

4178

214.00

LSE

1926305


17 May 2022

09:44:17

BST

78

214.00

LSE

1926303


17 May 2022

09:45:10

BST

5944

214.10

LSE

1927866


17 May 2022

09:45:10

BST

1500

214.10

LSE

1927864


17 May 2022

09:46:07

BST

2116

214.10

LSE

1928925


17 May 2022

09:46:07

BST

6508

214.10

LSE

1928923


17 May 2022

09:48:02

BST

9611

214.40

LSE

1930885


17 May 2022

09:48:02

BST

517

214.40

LSE

1930883


17 May 2022

09:49:16

BST

8384

214.50

LSE

1932836


17 May 2022

09:49:34

BST

412

214.40

LSE

1933203


17 May 2022

09:49:34

BST

600

214.40

LSE

1933205


17 May 2022

09:49:36

BST

7393

214.40

LSE

1933254


17 May 2022

09:49:36

BST

387

214.40

LSE

1933256


17 May 2022

09:51:01

BST

8105

214.40

LSE

1937529


17 May 2022

09:51:01

BST

135

214.40

LSE

1937527


17 May 2022

09:51:16

BST

205

214.30

LSE

1938028


17 May 2022

09:51:16

BST

7494

214.30

LSE

1938026


17 May 2022

09:51:58

BST

7932

214.30

LSE

1938967


17 May 2022

09:52:42

BST

7423

214.30

LSE

1940018


17 May 2022

09:53:10

BST

873

214.20

LSE

1940757


17 May 2022

09:53:10

BST

183

214.20

LSE

1940755


17 May 2022

09:56:33

BST

598

214.20

LSE

1945493


17 May 2022

09:57:46

BST

5545

214.20

LSE

1947387


17 May 2022

09:57:46

BST

1700

214.20

LSE

1947385


17 May 2022

09:57:46

BST

8856

214.20

LSE

1947371


17 May 2022

09:57:46

BST

6183

214.20

LSE

1947368


17 May 2022

09:57:46

BST

42

214.20

LSE

1947366


17 May 2022

09:57:46

BST

1542

214.20

LSE

1947364


17 May 2022

10:02:54

BST

273

214.10

LSE

1954811


17 May 2022

10:02:54

BST

402

214.10

LSE

1954805


17 May 2022

10:02:54

BST

6700

214.10

LSE

1954803


17 May 2022

10:02:54

BST

326

214.10

LSE

1954809


17 May 2022

10:02:54

BST

1101

214.10

LSE

1954807


17 May 2022

10:04:00

BST

262

214.10

LSE

1956141


17 May 2022

10:05:55

BST

8107

214.30

LSE

1959961


17 May 2022

10:05:55

BST

7622

214.30

LSE

1959959


17 May 2022

10:06:22

BST

7068

214.30

LSE

1960535


17 May 2022

10:06:47

BST

2174

214.30

LSE

1960997


17 May 2022

10:06:47

BST

769

214.30

LSE

1960995


17 May 2022

10:06:47

BST

481

214.30

LSE

1960999


17 May 2022

10:06:47

BST

6090

214.30

LSE

1961001


17 May 2022

10:08:19

BST

8152

214.10

LSE

1963423


17 May 2022

10:09:52

BST

7248

213.90

LSE

1965644


17 May 2022

10:09:52

BST

1169

213.90

LSE

1965642


17 May 2022

15:31:12

BST

7236

212.60

LSE

2358261


17 May 2022

15:31:12

BST

1235

212.60

LSE

2358259


17 May 2022

15:34:38

BST

5612

212.50

LSE

2364268


17 May 2022

15:34:38

BST

1133

212.50

LSE

2364270


17 May 2022

15:34:38

BST

1553

212.50

LSE

2364266


17 May 2022

15:34:38

BST

7220

212.50

LSE

2364264


17 May 2022

15:34:38

BST

30

212.50

LSE

2364262


17 May 2022

15:35:13

BST

7358

212.40

LSE

2365616


17 May 2022

15:41:05

BST

4352

212.30

LSE

2377531


17 May 2022

15:41:05

BST

4485

212.30

LSE

2377529


17 May 2022

15:43:12

BST

7747

212.30

LSE

2381692


17 May 2022

15:43:44

BST

6769

212.20

LSE

2382822


17 May 2022

15:43:44

BST

381

212.20

LSE

2382820


17 May 2022

15:48:56

BST

205

212.10

LSE

2393543


17 May 2022

15:48:56

BST

7697

212.10

LSE

2393547


17 May 2022

15:48:56

BST

7634

212.10

LSE

2393545


17 May 2022

15:50:59

BST

8080

212.10

LSE

2397289


17 May 2022

15:51:54

BST

8416

212.10

LSE

2398835


17 May 2022

15:53:28

BST

8097

212.30

LSE

2401909


17 May 2022

15:55:04

BST

8764

212.40

LSE

2404300


17 May 2022

15:56:16

BST

5723

212.30

LSE

2406223


17 May 2022

15:56:16

BST

3289

212.30

LSE

2406221


17 May 2022

16:00:17

BST

1317

212.40

LSE

2415664


17 May 2022

16:00:17

BST

2723

212.40

LSE

2415662


17 May 2022

16:00:17

BST

7480

212.40

LSE

2415660


17 May 2022

16:01:21

BST

2843

212.50

LSE

2418696


17 May 2022

16:01:21

BST

7400

212.50

LSE

2418694


17 May 2022

16:01:21

BST

8981

212.50

LSE

2418692


17 May 2022

16:01:50

BST

7684

212.50

LSE

2419388


17 May 2022

16:01:50

BST

239

212.50

LSE

2419386


17 May 2022

16:02:48

BST

8289

212.50

LSE

2421051


17 May 2022

16:04:17

BST

8818

212.60

LSE

2423483


17 May 2022

16:05:08

BST

3800

212.70

LSE

2424996


17 May 2022

16:05:14

BST

743

212.60

LSE

2425270


17 May 2022

16:05:14

BST

3800

212.60

LSE

2425268


17 May 2022

16:05:14

BST

709

212.60

LSE

2425265


17 May 2022

16:05:14

BST

3400

212.60

LSE

2425256


17 May 2022

16:05:14

BST

1700

212.60

LSE

2425254


17 May 2022

16:05:14

BST

1699

212.60

LSE

2425258


17 May 2022

16:05:14

BST

1500

212.60

LSE

2425260


17 May 2022

16:05:14

BST

7776

212.60

LSE

2425248


17 May 2022

16:05:50

BST

5596

212.60

LSE

2426576


17 May 2022

16:05:50

BST

2814

212.60

LSE

2426574


17 May 2022

16:07:09

BST

1625

212.70

LSE

2429893


17 May 2022

16:07:09

BST

273

212.70

LSE

2429895


17 May 2022

16:08:10

BST

6538

212.70

LSE

2432020


17 May 2022

16:12:30

BST

1184

213.00

LSE

2441553


17 May 2022

16:12:30

BST

3135

213.00

LSE

2441551


17 May 2022

16:12:30

BST

4265

213.00

LSE

2441549


17 May 2022

16:12:30

BST

8215

213.00

LSE

2441534


17 May 2022

16:14:49

BST

6568

212.60

LSE

2445903


17 May 2022

16:14:49

BST

43

212.60

LSE

2445901


17 May 2022

16:14:49

BST

200

212.60

LSE

2445899


17 May 2022

16:14:49

BST

1200

212.60

LSE

2445892


17 May 2022

16:15:19

BST

7413

212.50

LSE

2447503


17 May 2022

16:15:46

BST

1558

212.40

LSE

2448172


17 May 2022

16:15:46

BST

5583

212.40

LSE

2448170


17 May 2022

16:15:46

BST

1119

212.40

LSE

2448168


17 May 2022

16:18:56

BST

7000

212.60

LSE

2455877


17 May 2022

16:18:56

BST

686

212.60

LSE

2455875


17 May 2022

16:18:56

BST

363

212.60

LSE

2455881


17 May 2022

16:18:56

BST

409

212.60

LSE

2455879


17 May 2022

16:18:56

BST

8422

212.60

LSE

2455865


17 May 2022

16:23:03

BST

8150

212.60

LSE

2465953


17 May 2022

16:23:03

BST

8014

212.60

LSE

2465951


17 May 2022

16:24:23

BST

1657

212.60

LSE

2469583


17 May 2022

16:24:23

BST

3557

212.60

LSE

2469581


17 May 2022

16:24:23

BST

3135

212.60

LSE

2469579


17 May 2022

16:24:23

BST

8290

212.60

LSE

2469577


17 May 2022

16:24:23

BST

8381

212.60

LSE

2469575


17 May 2022

16:25:02

BST

1533

212.50

LSE

2470923


17 May 2022

16:25:34

BST

9980

212.50

LSE

2472113


17 May 2022

16:25:34

BST

7285

212.50

LSE

2472094


17 May 2022

16:25:34

BST

7010

212.50

LSE

2472092


17 May 2022

16:27:52

BST

7276

212.40

LSE

2476771


17 May 2022

16:27:52

BST

708

212.40

LSE

2476769


17 May 2022

16:27:52

BST

2758

212.40

LSE

2476767


17 May 2022

16:27:52

BST

22347

212.50

LSE

2476765


17 May 2022

16:27:52

BST

1500

212.50

LSE

2476763


17 May 2022

16:28:56

BST

8276

212.50

LSE

2479084


17 May 2022

16:29:04

BST

10764

212.80

LSE

2479320


17 May 2022

16:29:04

BST

466

212.80

LSE

2479318


17 May 2022

16:29:25

BST

8774

212.90

LSE

2479994









 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBBOBKDKPD