Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 0126M
NatWest Group plc
18 May 2022
 









NatWest Group plc

 

18 May 2022



Transaction in Own Shares

 

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:

 














Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



18 May 2022

2,000,000

214.00

212.00

212.9802

LSE



18 May 2022

347,259

214.00

212.00

212.8476

CHIX



18 May 2022

655,769

214.10

212.00

212.8669

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 144,609,595 Ordinary Shares in treasury and have 10,490,985,673 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


18 May 2022

09:22:47

BST

926

212.50

BATE

1818787


18 May 2022

09:24:02

BST

30

212.50

BATE

1,820,846


18 May 2022

09:25:39

BST

366

212.70

BATE

1,823,054


18 May 2022

09:25:39

BST

836

212.70

BATE

1,823,052


18 May 2022

09:27:10

BST

1086

212.80

BATE

1,825,175


18 May 2022

09:27:10

BST

1149

212.80

BATE

1,825,173


18 May 2022

09:27:10

BST

247

212.80

BATE

1,825,171


18 May 2022

09:27:58

BST

1372

212.70

BATE

1,826,291


18 May 2022

09:29:35

BST

1037

212.70

BATE

1,828,752


18 May 2022

09:29:35

BST

805

212.70

BATE

1,828,754


18 May 2022

09:31:14

BST

1243

212.70

BATE

1,831,100


18 May 2022

09:31:14

BST

2031

212.80

BATE

1,831,098


18 May 2022

09:32:51

BST

1

212.70

BATE

1,833,643


18 May 2022

09:32:51

BST

508

212.70

BATE

1,833,645


18 May 2022

09:33:02

BST

405

212.70

BATE

1,834,002


18 May 2022

09:33:02

BST

907

212.70

BATE

1,834,004


18 May 2022

09:33:24

BST

1053

212.60

BATE

1,834,563


18 May 2022

09:33:38

BST

956

212.50

BATE

1,835,139


18 May 2022

09:35:41

BST

952

212.40

BATE

1,838,992


18 May 2022

09:35:46

BST

212

212.30

BATE

1,839,094


18 May 2022

09:35:46

BST

1036

212.30

BATE

1,839,092


18 May 2022

09:36:27

BST

875

212.20

BATE

1,840,366


18 May 2022

09:36:30

BST

333

212.10

BATE

1,840,495


18 May 2022

09:36:30

BST

654

212.10

BATE

1,840,493


18 May 2022

09:36:31

BST

884

212.00

BATE

1,840,542


18 May 2022

09:38:13

BST

962

212.00

BATE

1,843,953


18 May 2022

09:39:57

BST

290

212.20

BATE

1,846,760


18 May 2022

09:42:27

BST

493

212.50

BATE

1,850,919


18 May 2022

09:42:27

BST

1022

212.50

BATE

1,850,917


18 May 2022

09:42:27

BST

27

212.50

BATE

1,850,913


18 May 2022

09:42:27

BST

1300

212.50

BATE

1,850,915


18 May 2022

09:44:32

BST

832

212.60

BATE

1,854,454


18 May 2022

09:44:32

BST

2750

212.60

BATE

1,854,452


18 May 2022

09:45:32

BST

1200

212.60

BATE

1,855,928


18 May 2022

09:45:32

BST

15

212.60

BATE

1,855,926


18 May 2022

09:46:32

BST

586

212.60

BATE

1,857,422


18 May 2022

09:46:32

BST

1300

212.60

BATE

1,857,420


18 May 2022

09:46:32

BST

841

212.60

BATE

1,857,418


18 May 2022

09:47:22

BST

895

212.50

BATE

1,858,896


18 May 2022

09:49:35

BST

692

212.50

BATE

1,862,080


18 May 2022

09:49:35

BST

908

212.50

BATE

1,862,078


18 May 2022

09:49:35

BST

562

212.50

BATE

1,862,082


18 May 2022

09:51:34

BST

950

212.60

BATE

1,866,408


18 May 2022

09:52:51

BST

185

212.70

BATE

1,868,031


18 May 2022

09:52:51

BST

1414

212.70

BATE

1,868,029


18 May 2022

09:53:14

BST

96

212.70

BATE

1,868,526


18 May 2022

09:53:14

BST

28

212.70

BATE

1,868,522


18 May 2022

09:53:14

BST

796

212.70

BATE

1,868,524


18 May 2022

09:53:14

BST

1478

212.60

BATE

1,868,530


18 May 2022

09:54:32

BST

344

212.60

BATE

1,870,435


18 May 2022

09:54:32

BST

560

212.60

BATE

1,870,433


18 May 2022

09:57:10

BST

931

212.70

BATE

1,874,025


18 May 2022

09:57:10

BST

1185

212.70

BATE

1,874,023


18 May 2022

09:58:26

BST

1364

212.80

BATE

1,875,838


18 May 2022

09:58:36

BST

1

212.80

BATE

1,876,144


18 May 2022

09:59:36

BST

1446

212.80

BATE

1,877,706


18 May 2022

10:00:51

BST

1463

212.80

BATE

1,879,510


18 May 2022

10:01:51

BST

1118

212.80

BATE

1,880,878


18 May 2022

10:02:14

BST

707

212.70

BATE

1,881,344


18 May 2022

10:02:14

BST

806

212.70

BATE

1,881,342


18 May 2022

10:03:25

BST

821

212.60

BATE

1,882,836


18 May 2022

10:03:25

BST

1240

212.60

BATE

1,882,834


18 May 2022

10:05:47

BST

80

212.80

BATE

1,886,675


18 May 2022

10:06:01

BST

1800

212.80

BATE

1,887,072


18 May 2022

10:06:01

BST

732

212.80

BATE

1,887,070


18 May 2022

10:07:14

BST

872

212.80

BATE

1,888,750


18 May 2022

10:07:14

BST

892

212.80

BATE

1,888,748


18 May 2022

10:09:44

BST

911

213.10

BATE

1,892,084


18 May 2022

10:09:44

BST

1

213.10

BATE

1,892,082


18 May 2022

10:09:44

BST

61

213.10

BATE

1,892,080


18 May 2022

10:09:54

BST

20

213.10

BATE

1,892,358


18 May 2022

10:10:03

BST

336

213.10

BATE

1,892,559


18 May 2022

10:10:03

BST

841

213.10

BATE

1,892,557


18 May 2022

10:10:03

BST

796

213.10

BATE

1,892,555


18 May 2022

10:10:04

BST

1138

213.00

BATE

1,892,598


18 May 2022

10:12:48

BST

1

213.20

BATE

1,896,001


18 May 2022

10:12:57

BST

839

213.20

BATE

1,896,154


18 May 2022

10:12:57

BST

1100

213.20

BATE

1,896,156


18 May 2022

10:14:50

BST

555

213.20

BATE

1,898,571


18 May 2022

10:14:50

BST

400

213.20

BATE

1,898,569


18 May 2022

10:14:50

BST

400

213.20

BATE

1,898,567


18 May 2022

10:14:50

BST

758

213.20

BATE

1,898,565


18 May 2022

10:14:50

BST

952

213.20

BATE

1,898,555


18 May 2022

10:14:50

BST

977

213.20

BATE

1,898,551


18 May 2022

10:17:07

BST

969

213.00

BATE

1,901,531


18 May 2022

10:18:12

BST

458

213.00

BATE

1,903,268


18 May 2022

10:18:12

BST

466

213.00

BATE

1,903,266


18 May 2022

10:18:12

BST

429

213.00

BATE

1,903,264


18 May 2022

10:18:12

BST

458

213.00

BATE

1,903,262


18 May 2022

10:20:40

BST

897

213.10

BATE

1,906,291


18 May 2022

10:20:40

BST

1

213.10

BATE

1,906,289


18 May 2022

10:20:40

BST

805

213.10

BATE

1,906,287


18 May 2022

10:22:54

BST

1077

213.10

BATE

1,909,143


18 May 2022

10:22:54

BST

1036

213.10

BATE

1,909,145


18 May 2022

10:22:54

BST

1439

213.10

BATE

1,909,139


18 May 2022

10:22:59

BST

839

213.00

BATE

1,909,268


18 May 2022

10:22:59

BST

1100

213.00

BATE

1,909,266


18 May 2022

10:24:22

BST

193

213.00

BATE

1,911,240


18 May 2022

10:24:22

BST

893

213.00

BATE

1,911,235


18 May 2022

10:27:22

BST

974

213.00

BATE

1,915,714


18 May 2022

10:27:22

BST

1

213.00

BATE

1,915,712


18 May 2022

10:27:44

BST

21

213.00

BATE

1,916,199


18 May 2022

10:27:44

BST

639

213.00

BATE

1,916,201


18 May 2022

10:28:04

BST

28

213.00

BATE

1,916,844


18 May 2022

10:29:12

BST

1276

213.00

BATE

1,918,432


18 May 2022

10:29:53

BST

980

213.00

BATE

1,919,482


18 May 2022

10:29:53

BST

233

213.00

BATE

1,919,480


18 May 2022

10:29:53

BST

839

213.00

BATE

1,919,478


18 May 2022

10:30:27

BST

725

212.90

BATE

1,920,481


18 May 2022

10:30:27

BST

138

212.90

BATE

1,920,485


18 May 2022

10:32:49

BST

992

212.90

BATE

1,923,207


18 May 2022

10:33:14

BST

731

213.00

BATE

1,923,745


18 May 2022

10:34:14

BST

1148

213.00

BATE

1,925,011


18 May 2022

10:34:14

BST

1

213.00

BATE

1,925,008


18 May 2022

10:34:14

BST

70

213.00

BATE

1,925,005


18 May 2022

10:35:14

BST

847

213.00

BATE

1,926,057


18 May 2022

10:35:14

BST

758

213.00

BATE

1,926,053


18 May 2022

10:35:14

BST

889

213.00

BATE

1,926,055


18 May 2022

10:36:31

BST

813

212.90

BATE

1,927,611


18 May 2022

10:36:31

BST

896

212.90

BATE

1,927,605


18 May 2022

10:38:40

BST

925

212.90

BATE

1,930,027


18 May 2022

10:38:40

BST

2

212.90

BATE

1,930,025


18 May 2022

10:39:40

BST

80

212.90

BATE

1,931,166


18 May 2022

10:39:40

BST

1500

212.90

BATE

1,931,164


18 May 2022

10:39:51

BST

808

212.80

BATE

1,931,980


18 May 2022

10:39:51

BST

1078

212.80

BATE

1,931,978


18 May 2022

10:39:53

BST

997

212.60

BATE

1,932,230


18 May 2022

10:43:46

BST

1222

212.60

BATE

1,936,762


18 May 2022

10:43:46

BST

1865

212.60

BATE

1,936,758


18 May 2022

10:43:46

BST

54

212.60

BATE

1936756


18 May 2022

10:49:06

BST

643

212.80

BATE

1943887


18 May 2022

10:49:37

BST

803

212.80

BATE

1944481


18 May 2022

10:49:37

BST

1650

212.80

BATE

1944473


18 May 2022

10:49:37

BST

136

212.80

BATE

1944471


18 May 2022

10:49:37

BST

1150

212.80

BATE

1944469


18 May 2022

10:49:37

BST

1137

212.80

BATE

1944477


18 May 2022

10:51:01

BST

878

212.80

BATE

1946401


18 May 2022

10:51:01

BST

1154

212.80

BATE

1946399


18 May 2022

10:51:01

BST

1109

212.80

BATE

1946393


18 May 2022

10:59:22

BST

997

213.40

BATE

1958978


18 May 2022

10:59:22

BST

1353

213.40

BATE

1958976


18 May 2022

10:59:22

BST

869

213.40

BATE

1958972


18 May 2022

10:59:22

BST

989

213.40

BATE

1958970


18 May 2022

10:59:22

BST

1747

213.40

BATE

1958966


18 May 2022

11:00:48

BST

873

213.50

BATE

1960838


18 May 2022

11:01:28

BST

1521

213.40

BATE

1961346


18 May 2022

11:03:59

BST

318

213.50

BATE

1963596


18 May 2022

11:03:59

BST

1208

213.50

BATE

1963594


18 May 2022

11:04:48

BST

1371

213.40

BATE

1964225


18 May 2022

11:04:48

BST

140

213.40

BATE

1964221


18 May 2022

11:05:08

BST

840

213.40

BATE

1964508


18 May 2022

11:11:18

BST

840

213.50

BATE

1969226


18 May 2022

11:11:18

BST

947

213.50

BATE

1969212


18 May 2022

11:11:18

BST

992

213.50

BATE

1969208


18 May 2022

11:11:18

BST

1369

213.50

BATE

1969204


18 May 2022

11:11:18

BST

2777

213.50

BATE

1969202


18 May 2022

11:13:02

BST

1424

213.70

BATE

1970481


18 May 2022

11:15:07

BST

1815

213.80

BATE

1971919


18 May 2022

11:19:35

BST

321

214.00

BATE

1975503


18 May 2022

11:19:35

BST

1272

214.00

BATE

1975501


18 May 2022

11:19:35

BST

300

214.00

BATE

1975497


18 May 2022

11:19:35

BST

3797

214.00

BATE

1975499


18 May 2022

11:20:50

BST

791

214.00

BATE

1976713


18 May 2022

11:20:50

BST

836

214.00

BATE

1976715


18 May 2022

11:20:50

BST

253

214.00

BATE

1976717


18 May 2022

11:20:50

BST

828

214.00

BATE

1976709


18 May 2022

11:20:50

BST

102

214.00

BATE

1976707


18 May 2022

11:20:50

BST

15

214.00

BATE

1976705


18 May 2022

11:22:53

BST

914

214.00

BATE

1978159


18 May 2022

11:25:15

BST

43

214.00

BATE

1979760


18 May 2022

11:26:20

BST

836

214.10

BATE

1980553


18 May 2022

11:26:20

BST

791

214.10

BATE

1980551


18 May 2022

11:26:20

BST

119

214.10

BATE

1980549


18 May 2022

11:28:20

BST

23

214.10

BATE

1981817


18 May 2022

11:28:30

BST

462

214.10

BATE

1981963


18 May 2022

11:28:30

BST

381

214.10

BATE

1981961


18 May 2022

11:29:38

BST

406

214.10

BATE

1982720


18 May 2022

11:29:38

BST

611

214.10

BATE

1982718


18 May 2022

11:30:38

BST

1095

214.10

BATE

1983626


18 May 2022

11:30:38

BST

27

214.10

BATE

1983624


18 May 2022

11:30:59

BST

1196

214.00

BATE

1983803


18 May 2022

11:30:59

BST

923

214.00

BATE

1983805


18 May 2022

11:31:44

BST

920

213.90

BATE

1984271


18 May 2022

11:33:39

BST

882

213.90

BATE

1985525


18 May 2022

11:35:07

BST

68

213.90

BATE

1986692


18 May 2022

11:35:07

BST

791

213.90

BATE

1986690


18 May 2022

11:36:01

BST

850

213.90

BATE

1987580


18 May 2022

11:37:01

BST

650

213.90

BATE

1988567


18 May 2022

11:37:01

BST

1000

213.90

BATE

1988565


18 May 2022

11:39:01

BST

1065

213.90

BATE

1990311


18 May 2022

11:39:01

BST

218

213.90

BATE

1990309


18 May 2022

11:39:43

BST

1328

213.80

BATE

1990867


18 May 2022

11:39:55

BST

967

213.80

BATE

1991076


18 May 2022

11:40:21

BST

896

213.70

BATE

1991472


18 May 2022

11:40:21

BST

89

213.70

BATE

1991470


18 May 2022

11:40:21

BST

89

213.70

BATE

1991474


18 May 2022

13:58:27

BST

1214

212.70

BATE

2115295


18 May 2022

14:00:08

BST

157

212.70

BATE

2117503


18 May 2022

14:00:08

BST

1957

212.70

BATE

2117501


18 May 2022

14:00:25

BST

1772

212.80

BATE

2117862


18 May 2022

14:01:34

BST

2282

212.80

BATE

2119910


18 May 2022

14:02:12

BST

685

212.90

BATE

2120878


18 May 2022

14:02:12

BST

1161

212.90

BATE

2120876


18 May 2022

14:02:12

BST

139

212.90

BATE

2120872


18 May 2022

14:02:12

BST

786

212.90

BATE

2120870


18 May 2022

14:03:43

BST

972

212.90

BATE

2122415


18 May 2022

14:03:43

BST

1573

212.90

BATE

2122417


18 May 2022

14:03:43

BST

786

213.00

BATE

2122423


18 May 2022

14:03:43

BST

820

213.00

BATE

2122425


18 May 2022

14:03:43

BST

734

213.00

BATE

2122427


18 May 2022

14:05:26

BST

1400

212.90

BATE

2124312


18 May 2022

14:05:26

BST

856

212.90

BATE

2124314


18 May 2022

14:06:33

BST

598

212.80

BATE

2125948


18 May 2022

14:06:33

BST

268

212.80

BATE

2125946


18 May 2022

14:06:33

BST

1132

212.80

BATE

2125938


18 May 2022

14:06:33

BST

1364

212.80

BATE

2125932


18 May 2022

14:06:33

BST

858

212.80

BATE

2125928


18 May 2022

14:08:34

BST

1300

212.70

BATE

2128854


18 May 2022

14:08:34

BST

256

212.70

BATE

2128852


18 May 2022

14:08:34

BST

29

212.70

BATE

2128850


18 May 2022

14:09:34

BST

1100

212.70

BATE

2130057


18 May 2022

14:09:34

BST

44

212.70

BATE

2130055


18 May 2022

14:10:20

BST

201

212.80

BATE

2131090


18 May 2022

14:10:20

BST

1387

212.80

BATE

2131092


18 May 2022

14:11:20

BST

2670

212.80

BATE

2132109


18 May 2022

14:11:59

BST

982

212.90

BATE

2132798


18 May 2022

14:13:04

BST

1224

212.90

BATE

2134072


18 May 2022

14:13:04

BST

948

212.90

BATE

2134070


18 May 2022

14:14:10

BST

1

212.90

BATE

2135407


18 May 2022

14:14:10

BST

435

212.90

BATE

2135405


18 May 2022

14:15:00

BST

1533

212.90

BATE

2136345


18 May 2022

14:15:00

BST

864

212.90

BATE

2136347


18 May 2022

14:16:00

BST

180

212.90

BATE

2137621


18 May 2022

14:16:00

BST

754

212.90

BATE

2137619


18 May 2022

14:16:00

BST

64

212.90

BATE

2137617


18 May 2022

14:17:00

BST

1204

212.90

BATE

2138926


18 May 2022

14:17:00

BST

47

212.90

BATE

2138924


18 May 2022

14:17:00

BST

965

212.90

BATE

2138922


18 May 2022

14:19:22

BST

1505

212.90

BATE

2141960


18 May 2022

14:19:22

BST

1770

212.90

BATE

2141962


18 May 2022

14:19:22

BST

691

212.90

BATE

2141958


18 May 2022

14:19:22

BST

724

212.90

BATE

2141956


18 May 2022

14:20:14

BST

1040

212.90

BATE

2143335


18 May 2022

14:22:23

BST

1722

213.00

BATE

2146751


18 May 2022

14:22:23

BST

1789

213.00

BATE

2146749


18 May 2022

14:22:23

BST

795

213.00

BATE

2146747


18 May 2022

14:22:23

BST

840

213.00

BATE

2146745


18 May 2022

14:22:23

BST

1135

212.90

BATE

2146733


18 May 2022

14:22:23

BST

950

212.90

BATE

2146735


18 May 2022

14:22:23

BST

1402

212.90

BATE

2146737


18 May 2022

14:22:23

BST

1898

212.90

BATE

2146739


18 May 2022

14:24:57

BST

957

212.80

BATE

2150192


18 May 2022

14:27:55

BST

2778

212.80

BATE

2154405


18 May 2022

14:30:03

BST

840

212.80

BATE

2160040


18 May 2022

14:30:03

BST

923

212.80

BATE

2160038


18 May 2022

14:30:03

BST

2197

212.80

BATE

2160034


18 May 2022

14:30:03

BST

255

212.80

BATE

2160032


18 May 2022

14:30:03

BST

2095

212.80

BATE

2160028


18 May 2022

14:30:03

BST

2472

212.80

BATE

2160030


18 May 2022

14:30:29

BST

888

212.70

BATE

2162590


18 May 2022

14:31:21

BST

1011

212.60

BATE

2166537


18 May 2022

14:31:21

BST

923

212.60

BATE

2166535


18 May 2022

14:31:21

BST

840

212.60

BATE

2166533


18 May 2022

14:31:21

BST

2016

212.60

BATE

2166527


18 May 2022

14:31:22

BST

929

212.60

BATE

2166545


18 May 2022

14:31:24

BST

242

212.50

BATE

2166810


18 May 2022

14:31:24

BST

702

212.50

BATE

2166808


18 May 2022

14:31:24

BST

1009

212.50

BATE

2166739


18 May 2022

14:31:50

BST

664

212.50

BATE

2168239


18 May 2022

14:32:24

BST

335

212.50

BATE

2169707


18 May 2022

14:32:24

BST

962

212.50

BATE

2169705


18 May 2022

14:32:24

BST

923

212.50

BATE

2169703


18 May 2022

14:32:24

BST

1939

212.50

BATE

2169697


18 May 2022

14:32:38

BST

958

212.40

BATE

2170414


18 May 2022

14:32:38

BST

235

212.40

BATE

2170410


18 May 2022

14:32:38

BST

728

212.40

BATE

2170412


18 May 2022

14:32:38

BST

1063

212.40

BATE

2170408


18 May 2022

14:32:38

BST

511

212.40

BATE

2170406


18 May 2022

14:32:38

BST

1158

212.40

BATE

2170404


18 May 2022

14:32:38

BST

1809

212.40

BATE

2170400


18 May 2022

14:33:47

BST

944

212.70

BATE

2173788


18 May 2022

14:33:47

BST

872

212.70

BATE

2173790


18 May 2022

14:34:03

BST

337

212.70

BATE

2174745


18 May 2022

14:34:03

BST

612

212.70

BATE

2174747


18 May 2022

14:34:03

BST

1920

212.70

BATE

2174743


18 May 2022

14:34:26

BST

308

212.70

BATE

2175682


18 May 2022

14:34:26

BST

614

212.70

BATE

2175679


18 May 2022

14:34:26

BST

544

212.70

BATE

2175676


18 May 2022

14:34:26

BST

1000

212.70

BATE

2175674


18 May 2022

14:34:26

BST

920

212.70

BATE

2175672


18 May 2022

14:34:26

BST

949

212.70

BATE

2175670


18 May 2022

14:34:26

BST

866

212.70

BATE

2175668


18 May 2022

14:35:13

BST

1487

212.80

BATE

2177720


18 May 2022

14:36:01

BST

519

212.90

BATE

2180368


18 May 2022

14:36:01

BST

1158

212.90

BATE

2180366


18 May 2022

14:36:01

BST

1783

212.90

BATE

2180362


18 May 2022

14:36:56

BST

875

212.90

BATE

2183089


18 May 2022

14:36:56

BST

3106

212.90

BATE

2183087


18 May 2022

14:37:41

BST

1455

212.80

BATE

2184905


18 May 2022

14:38:13

BST

944

213.00

BATE

2186232


18 May 2022

14:38:13

BST

962

213.00

BATE

2186230


18 May 2022

14:38:13

BST

22

213.00

BATE

2186209


18 May 2022

14:38:13

BST

1700

213.00

BATE

2186205


18 May 2022

14:38:25

BST

823

212.90

BATE

2186669


18 May 2022

14:38:50

BST

1386

212.90

BATE

2187438


18 May 2022

14:39:05

BST

1320

212.80

BATE

2187986


18 May 2022

14:39:23

BST

1165

212.70

BATE

2189032


18 May 2022

14:39:23

BST

44

212.70

BATE

2189030


18 May 2022

14:39:31

BST

1226

212.60

BATE

2189403


18 May 2022

14:40:22

BST

883

212.60

BATE

2191614


18 May 2022

14:40:22

BST

993

212.60

BATE

2191612


18 May 2022

14:40:54

BST

608

212.60

BATE

2192458


18 May 2022

14:40:54

BST

336

212.60

BATE

2192456


18 May 2022

14:41:45

BST

955

212.60

BATE

2194181


18 May 2022

14:41:45

BST

850

212.60

BATE

2194173


18 May 2022

14:41:45

BST

962

212.60

BATE

2194165


18 May 2022

14:41:45

BST

1158

212.60

BATE

2194161


18 May 2022

14:41:45

BST

746

212.60

BATE

2194169


18 May 2022

14:41:45

BST

1788

212.60

BATE

2194155


18 May 2022

14:41:52

BST

747

212.50

BATE

2194542


18 May 2022

14:42:10

BST

888

212.50

BATE

2195299


18 May 2022

14:42:10

BST

225

212.50

BATE

2195297


18 May 2022

14:43:45

BST

543

212.50

BATE

2199786


18 May 2022

14:43:45

BST

419

212.50

BATE

2199784


18 May 2022

14:44:31

BST

801

212.70

BATE

2201655


18 May 2022

14:44:31

BST

3056

212.70

BATE

2201653


18 May 2022

14:45:25

BST

567

212.80

BATE

2204191


18 May 2022

14:45:25

BST

571

212.80

BATE

2204189


18 May 2022

14:45:25

BST

1675

212.80

BATE

2204187


18 May 2022

14:45:58

BST

961

213.00

BATE

2205398


18 May 2022

14:45:58

BST

876

213.00

BATE

2205396


18 May 2022

14:46:52

BST

962

212.90

BATE

2207582


18 May 2022

14:46:52

BST

868

212.90

BATE

2207580


18 May 2022

14:46:52

BST

174

213.00

BATE

2207566


18 May 2022

14:46:52

BST

868

212.90

BATE

2207564


18 May 2022

14:46:52

BST

914

212.90

BATE

2207560


18 May 2022

14:47:02

BST

1074

212.90

BATE

2207947


18 May 2022

14:48:14

BST

270

213.00

BATE

2210953


18 May 2022

14:48:14

BST

2255

213.00

BATE

2210950


18 May 2022

14:49:14

BST

8281

213.00

BATE

2213186


18 May 2022

14:50:26

BST

52

212.90

BATE

2216509


18 May 2022

14:50:26

BST

823

212.90

BATE

2216505


18 May 2022

14:51:10

BST

1068

212.90

BATE

2218477


18 May 2022

14:51:34

BST

1584

212.90

BATE

2219482


18 May 2022

14:51:34

BST

1883

212.90

BATE

2219478


18 May 2022

14:52:36

BST

1913

213.00

BATE

2221934


18 May 2022

14:53:42

BST

962

213.00

BATE

2224465


18 May 2022

14:53:42

BST

3109

213.00

BATE

2224461


18 May 2022

14:53:42

BST

1450

213.00

BATE

2224459


18 May 2022

14:53:42

BST

24

213.00

BATE

2224455


18 May 2022

14:55:26

BST

848

213.10

BATE

2227930


18 May 2022

14:55:26

BST

1067

213.10

BATE

2227922


18 May 2022

14:55:26

BST

1916

213.10

BATE

2227916


18 May 2022

14:55:26

BST

1265

213.10

BATE

2227918


18 May 2022

14:55:26

BST

1667

213.10

BATE

2227904


18 May 2022

14:55:26

BST

923

213.10

BATE

2227902


18 May 2022

14:55:37

BST

595

212.90

BATE

2228591


18 May 2022

14:55:37

BST

358

212.90

BATE

2228589


18 May 2022

14:57:06

BST

969

212.90

BATE

2231858


18 May 2022

14:57:06

BST

959

212.90

BATE

2231860


18 May 2022

14:58:00

BST

839

212.90

BATE

2233653


18 May 2022

14:58:00

BST

388

212.90

BATE

2233651


18 May 2022

14:58:00

BST

111

212.90

BATE

2233659


18 May 2022

14:58:00

BST

868

212.90

BATE

2233655


18 May 2022

14:58:00

BST

1500

212.90

BATE

2233657


18 May 2022

14:58:05

BST

921

212.80

BATE

2233934


18 May 2022

14:58:36

BST

339

212.70

BATE

2235177


18 May 2022

14:58:36

BST

652

212.70

BATE

2235175


18 May 2022

14:59:31

BST

932

212.70

BATE

2237468


18 May 2022

14:59:58

BST

929

212.70

BATE

2238668


18 May 2022

14:59:58

BST

1320

212.70

BATE

2238649


18 May 2022

14:59:58

BST

937

212.70

BATE

2238639


18 May 2022

14:59:58

BST

861

212.70

BATE

2238641


18 May 2022

14:59:58

BST

995

212.70

BATE

2238643


18 May 2022

15:01:20

BST

333

213.10

BATE

2244564


18 May 2022

15:01:23

BST

516

213.10

BATE

2244645


18 May 2022

15:01:23

BST

342

213.10

BATE

2244643


18 May 2022

15:01:26

BST

868

213.10

BATE

2244768


18 May 2022

15:01:26

BST

839

213.10

BATE

2244766


18 May 2022

15:01:55

BST

803

213.00

BATE

2246514


18 May 2022

15:01:55

BST

1107

213.00

BATE

2246510


18 May 2022

15:02:21

BST

514

213.00

BATE

2247540


18 May 2022

15:02:21

BST

1022

213.00

BATE

2247534


18 May 2022

15:03:10

BST

1344

213.10

BATE

2249855


18 May 2022

15:03:10

BST

868

213.10

BATE

2249853


18 May 2022

15:03:10

BST

232

213.10

BATE

2249851


18 May 2022

15:03:10

BST

1500

213.10

BATE

2249849


18 May 2022

15:03:26

BST

922

213.00

BATE

2250404


18 May 2022

15:04:21

BST

304

213.00

BATE

2252657


18 May 2022

15:04:21

BST

640

213.00

BATE

2252655


18 May 2022

15:04:22

BST

28

213.00

BATE

2252666


18 May 2022

15:05:19

BST

635

213.10

BATE

2255112


18 May 2022

15:05:19

BST

868

213.10

BATE

2255110


18 May 2022

15:05:19

BST

868

213.10

BATE

2255096


18 May 2022

15:05:19

BST

705

213.10

BATE

2255100


18 May 2022

15:05:19

BST

839

213.10

BATE

2255098


18 May 2022

15:05:19

BST

670

213.10

BATE

2255107


18 May 2022

15:05:19

BST

163

213.10

BATE

2255102


18 May 2022

15:05:19

BST

343

213.10

BATE

2255105


18 May 2022

15:06:25

BST

235

213.30

BATE

2258275


18 May 2022

15:06:25

BST

839

213.30

BATE

2258273


18 May 2022

15:06:25

BST

868

213.30

BATE

2258269


18 May 2022

15:06:25

BST

839

213.30

BATE

2258271


18 May 2022

15:07:23

BST

868

213.20

BATE

2260343


18 May 2022

15:07:23

BST

1592

213.20

BATE

2260345


18 May 2022

15:07:23

BST

35

213.20

BATE

2260347


18 May 2022

15:07:23

BST

807

213.20

BATE

2260335


18 May 2022

15:07:23

BST

832

213.20

BATE

2260331


18 May 2022

15:07:25

BST

870

213.00

BATE

2260474


18 May 2022

15:07:25

BST

990

213.00

BATE

2260470


18 May 2022

15:07:25

BST

872

213.10

BATE

2260412


18 May 2022

15:08:09

BST

902

212.90

BATE

2262066


18 May 2022

15:09:04

BST

216

212.90

BATE

2263868


18 May 2022

15:09:04

BST

639

212.90

BATE

2263866


18 May 2022

15:09:04

BST

922

212.90

BATE

2263864


18 May 2022

15:09:04

BST

39

212.90

BATE

2263862


18 May 2022

15:09:04

BST

904

212.90

BATE

2263860


18 May 2022

15:09:04

BST

868

212.90

BATE

2263858


18 May 2022

15:09:04

BST

923

212.90

BATE

2263851


18 May 2022

15:10:04

BST

942

212.80

BATE

2266180


18 May 2022

15:11:24

BST

1368

212.80

BATE

2268733


18 May 2022

15:11:24

BST

855

212.80

BATE

2268731


18 May 2022

15:11:27

BST

919

212.80

BATE

2268814


18 May 2022

15:11:27

BST

889

212.80

BATE

2268812


18 May 2022

15:12:47

BST

3065

212.80

BATE

2271503


18 May 2022

15:12:47

BST

878

212.80

BATE

2271501


18 May 2022

15:12:47

BST

1050

212.80

BATE

2271499


18 May 2022

15:13:47

BST

188

212.80

BATE

2273553


18 May 2022

15:13:47

BST

2231

212.80

BATE

2273551


18 May 2022

15:15:04

BST

1276

212.90

BATE

2276153


18 May 2022

15:15:04

BST

3059

212.90

BATE

2276151


18 May 2022

15:16:25

BST

944

212.90

BATE

2278836


18 May 2022

15:16:25

BST

256

212.90

BATE

2278830


18 May 2022

15:16:25

BST

1700

212.90

BATE

2278828


18 May 2022

15:16:25

BST

3024

212.90

BATE

2278822


18 May 2022

15:16:25

BST

1331

212.90

BATE

2278818


18 May 2022

15:16:45

BST

960

212.90

BATE

2279400


18 May 2022

15:17:49

BST

845

212.90

BATE

2281823


18 May 2022

15:17:49

BST

1079

212.90

BATE

2281815


18 May 2022

15:17:49

BST

896

212.90

BATE

2281809


18 May 2022

15:17:49

BST

925

212.90

BATE

2281813


18 May 2022

15:19:08

BST

919

212.90

BATE

2284708


18 May 2022

15:19:56

BST

1066

212.90

BATE

2287038


18 May 2022

15:19:56

BST

888

212.90

BATE

2287034


18 May 2022

15:19:56

BST

401

212.90

BATE

2287032


18 May 2022

15:19:56

BST

572

212.90

BATE

2287036


18 May 2022

15:20:40

BST

1088

213.00

BATE

2289913


18 May 2022

15:20:40

BST

1200

213.00

BATE

2289911


18 May 2022

15:21:06

BST

877

212.90

BATE

2290863


18 May 2022

15:22:08

BST

1848

213.00

BATE

2292754


18 May 2022

15:22:08

BST

1088

213.00

BATE

2292752


18 May 2022

15:22:20

BST

1125

213.00

BATE

2293120


18 May 2022

15:22:20

BST

1131

213.00

BATE

2293116


18 May 2022

15:22:20

BST

1900

213.00

BATE

2293118


18 May 2022

15:23:59

BST

1253

212.80

BATE

2296754


18 May 2022

15:23:59

BST

1131

212.80

BATE

2296752


18 May 2022

15:23:59

BST

1273

212.80

BATE

2296746


18 May 2022

15:24:28

BST

1138

212.80

BATE

2298263


18 May 2022

15:25:30

BST

1481

212.80

BATE

2302004


18 May 2022

15:26:23

BST

1083

212.90

BATE

2303800


18 May 2022

15:26:23

BST

180

212.90

BATE

2303796


18 May 2022

15:26:23

BST

507

212.90

BATE

2303798


18 May 2022

15:26:23

BST

976

212.90

BATE

2303802


18 May 2022

15:26:23

BST

891

212.90

BATE

2303804


18 May 2022

15:27:06

BST

1131

212.90

BATE

2304979


18 May 2022

15:27:06

BST

1088

212.90

BATE

2304977


18 May 2022

15:27:16

BST

1615

212.80

BATE

2305341


18 May 2022

15:28:47

BST

921

212.80

BATE

2308185


18 May 2022

15:28:47

BST

1923

212.80

BATE

2308181


18 May 2022

15:28:47

BST

334

212.80

BATE

2308179


18 May 2022

15:28:47

BST

224

212.80

BATE

2308177


18 May 2022

15:28:47

BST

414

212.80

BATE

2308173


18 May 2022

15:29:20

BST

68

212.70

BATE

2309384


18 May 2022

15:29:25

BST

880

212.70

BATE

2309611


18 May 2022

15:29:25

BST

1179

212.70

BATE

2309607


18 May 2022

15:29:25

BST

1230

212.70

BATE

2309605


18 May 2022

15:29:25

BST

1196

212.70

BATE

2309603


18 May 2022

15:29:33

BST

841

212.60

BATE

2310059


18 May 2022

15:31:04

BST

698

212.50

BATE

2314099


18 May 2022

15:31:04

BST

239

212.50

BATE

2314101


18 May 2022

15:31:57

BST

1131

212.60

BATE

2315610


18 May 2022

15:31:57

BST

1088

212.60

BATE

2315608


18 May 2022

15:31:57

BST

1886

212.60

BATE

2315601


18 May 2022

15:31:57

BST

1256

212.60

BATE

2315599


18 May 2022

15:32:30

BST

878

212.50

BATE

2316702


18 May 2022

15:33:38

BST

3453

212.60

BATE

2318845


18 May 2022

15:34:09

BST

847

212.70

BATE

2319959


18 May 2022

15:34:36

BST

530

212.70

BATE

2320922


18 May 2022

15:34:36

BST

447

212.70

BATE

2320924


18 May 2022

15:35:25

BST

1011

212.70

BATE

2322791


18 May 2022

15:35:25

BST

1744

212.70

BATE

2322789


18 May 2022

15:35:26

BST

1088

212.70

BATE

2322845


18 May 2022

15:35:26

BST

1131

212.70

BATE

2322847


18 May 2022

15:35:37

BST

1162

212.60

BATE

2323603


18 May 2022

15:36:46

BST

1088

212.70

BATE

2325996


18 May 2022

15:36:46

BST

1800

212.70

BATE

2325994


18 May 2022

15:37:46

BST

1088

212.70

BATE

2327940


18 May 2022

15:37:46

BST

1131

212.70

BATE

2327938


18 May 2022

15:37:46

BST

1800

212.70

BATE

2327936


18 May 2022

15:38:29

BST

976

212.70

BATE

2329378


18 May 2022

15:38:29

BST

1131

212.70

BATE

2329376


18 May 2022

15:38:50

BST

1400

212.60

BATE

2330065


18 May 2022

15:39:38

BST

981

212.60

BATE

2331743


18 May 2022

15:40:35

BST

789

212.70

BATE

2333884


18 May 2022

15:40:35

BST

1131

212.70

BATE

2333882


18 May 2022

15:40:35

BST

1920

212.70

BATE

2333880


18 May 2022

15:40:35

BST

2227

212.70

BATE

2333876


18 May 2022

15:42:08

BST

2122

212.80

BATE

2337123


18 May 2022

15:42:08

BST

2122

212.80

BATE

2337121


18 May 2022

15:44:34

BST

2752

212.80

BATE

2342293


18 May 2022

15:44:34

BST

1864

212.80

BATE

2342291


18 May 2022

15:44:34

BST

886

212.80

BATE

2342289


18 May 2022

15:45:05

BST

656

212.80

BATE

2343428


18 May 2022

15:45:05

BST

1131

212.80

BATE

2343426


18 May 2022

15:45:05

BST

1088

212.80

BATE

2343424


18 May 2022

15:46:04

BST

1930

212.90

BATE

2345741


18 May 2022

15:46:41

BST

870

212.90

BATE

2347267


18 May 2022

15:46:41

BST

1587

212.90

BATE

2347259


18 May 2022

15:47:19

BST

1088

213.00

BATE

2348697


18 May 2022

15:47:19

BST

1131

213.00

BATE

2348695


18 May 2022

15:47:19

BST

435

213.00

BATE

2348699


18 May 2022

15:47:25

BST

928

212.90

BATE

2348852


18 May 2022

15:48:29

BST

2200

213.00

BATE

2351221


18 May 2022

15:48:29

BST

1309

213.00

BATE

2351219


18 May 2022

15:49:38

BST

1131

213.10

BATE

2354069


18 May 2022

15:49:38

BST

1088

213.10

BATE

2354067


18 May 2022

15:49:38

BST

1700

213.10

BATE

2354065


18 May 2022

15:50:38

BST

592

213.10

BATE

2356159


18 May 2022

15:50:38

BST

347

213.10

BATE

2356153


18 May 2022

15:50:38

BST

28

213.10

BATE

2356151


18 May 2022

15:51:38

BST

1088

213.10

BATE

2357880


18 May 2022

15:51:38

BST

232

213.10

BATE

2357878


18 May 2022

15:51:38

BST

2253

213.10

BATE

2357876


18 May 2022

15:53:10

BST

2100

213.20

BATE

2360840


18 May 2022

15:53:10

BST

1088

213.20

BATE

2360838


18 May 2022

15:53:10

BST

1258

213.20

BATE

2360842


18 May 2022

15:53:14

BST

887

213.10

BATE

2360989


18 May 2022

15:53:14

BST

872

213.10

BATE

2360985


18 May 2022

15:53:58

BST

910

213.10

BATE

2362500


18 May 2022

15:54:19

BST

1095

213.10

BATE

2363115


18 May 2022

15:56:59

BST

1083

213.10

BATE

2367929


18 May 2022

15:56:59

BST

2685

213.10

BATE

2367935


18 May 2022

15:56:59

BST

2467

213.10

BATE

2367933


18 May 2022

15:57:00

BST

892

213.10

BATE

2367957


18 May 2022

15:57:00

BST

777

213.10

BATE

2367952


18 May 2022

15:57:00

BST

187

213.10

BATE

2367954


18 May 2022

15:57:00

BST

1523

213.10

BATE

2367950


18 May 2022

15:57:00

BST

1088

213.10

BATE

2367948


18 May 2022

15:57:35

BST

986

213.10

BATE

2369246


18 May 2022

15:58:59

BST

999

213.00

BATE

2372006


18 May 2022

15:58:59

BST

826

213.00

BATE

2372004


18 May 2022

15:59:11

BST

534

213.00

BATE

2372432


18 May 2022

16:02:07

BST

993

213.00

BATE

2380987


18 May 2022

16:02:07

BST

1088

213.00

BATE

2380973


18 May 2022

16:02:07

BST

3351

213.00

BATE

2380965


18 May 2022

16:02:07

BST

1961

213.00

BATE

2380963


18 May 2022

16:02:07

BST

319

213.00

BATE

2380961


18 May 2022

16:02:07

BST

596

213.00

BATE

2380959


18 May 2022

16:02:07

BST

279

213.00

BATE

2380955


18 May 2022

16:02:07

BST

175

213.00

BATE

2380951


18 May 2022

16:02:30

BST

1423

212.90

BATE

2381686


18 May 2022

16:02:56

BST

1721

212.80

BATE

2382566


18 May 2022

16:04:53

BST

989

212.80

BATE

2386048


18 May 2022

16:04:53

BST

960

212.80

BATE

2386046


18 May 2022

16:04:53

BST

853

212.80

BATE

2386044


18 May 2022

16:07:06

BST

254

212.80

BATE

2390641


18 May 2022

16:07:06

BST

1088

212.80

BATE

2390639


18 May 2022

16:07:06

BST

1657

212.80

BATE

2390623


18 May 2022

16:07:06

BST

3334

212.80

BATE

2390627


18 May 2022

16:07:06

BST

3331

212.80

BATE

2390629


18 May 2022

16:07:06

BST

3397

212.80

BATE

2390631


18 May 2022

16:07:18

BST

944

212.70

BATE

2391250


18 May 2022

16:10:57

BST

827

212.70

BATE

2398274


18 May 2022

16:10:57

BST

27

212.70

BATE

2398271


18 May 2022

16:10:58

BST

1131

212.70

BATE

2398308


18 May 2022

16:10:58

BST

70

212.70

BATE

2398306


18 May 2022

16:10:58

BST

2744

212.70

BATE

2398304


18 May 2022

16:10:58

BST

579

212.70

BATE

2398302


18 May 2022

16:10:58

BST

3276

212.70

BATE

2398300


18 May 2022

16:10:58

BST

849

212.70

BATE

2398298


18 May 2022

16:10:58

BST

1085

212.70

BATE

2398278


18 May 2022

16:10:59

BST

805

212.70

BATE

2398324


18 May 2022

16:10:59

BST

883

212.70

BATE

2398322


18 May 2022

16:14:30

BST

3194

212.90

BATE

2404598


18 May 2022

16:14:30

BST

2743

212.90

BATE

2404590


18 May 2022

16:14:30

BST

1956

212.90

BATE

2404588


18 May 2022

16:14:30

BST

1360

212.90

BATE

2404584


18 May 2022

16:14:30

BST

1131

212.90

BATE

2404586


18 May 2022

16:15:30

BST

821

212.90

BATE

2406893


18 May 2022

16:15:30

BST

14

212.90

BATE

2406891


18 May 2022

16:15:30

BST

154

212.90

BATE

2406889


18 May 2022

16:15:30

BST

2618

212.90

BATE

2406887


18 May 2022

16:15:30

BST

96

212.90

BATE

2406885


18 May 2022

16:15:30

BST

2

212.90

BATE

2406883


18 May 2022

16:15:30

BST

2100

212.90

BATE

2406881


18 May 2022

16:16:30

BST

1131

212.80

BATE

2409384


18 May 2022

16:16:30

BST

35

212.80

BATE

2409386


18 May 2022

16:17:30

BST

2081

212.80

BATE

2411769


18 May 2022

16:17:40

BST

844

212.80

BATE

2412130


18 May 2022

16:17:40

BST

79

212.80

BATE

2412128


18 May 2022

16:17:40

BST

516

212.80

BATE

2412132


18 May 2022

16:17:40

BST

474

212.80

BATE

2412134


18 May 2022

16:18:36

BST

39

212.80

BATE

2413767


18 May 2022

16:18:36

BST

2000

212.80

BATE

2413765


18 May 2022

16:18:36

BST

1360

212.80

BATE

2413763


18 May 2022

16:19:41

BST

876

212.70

BATE

2416162


18 May 2022

16:19:41

BST

1319

212.70

BATE

2416160


18 May 2022

16:19:41

BST

919

212.70

BATE

2416148


18 May 2022

16:19:41

BST

818

212.70

BATE

2416144


18 May 2022

16:19:41

BST

1862

212.70

BATE

2416150


18 May 2022

16:19:41

BST

758

212.70

BATE

2416154


18 May 2022

16:21:03

BST

181

212.60

BATE

2419860


18 May 2022

16:21:03

BST

806

212.60

BATE

2419858


18 May 2022

16:21:03

BST

1550

212.60

BATE

2419856


18 May 2022

16:21:03

BST

959

212.60

BATE

2419854


18 May 2022

16:21:03

BST

687

212.60

BATE

2419852


18 May 2022

16:21:03

BST

1810

212.60

BATE

2419850


18 May 2022

16:21:33

BST

738

212.50

BATE

2422383


18 May 2022

16:21:33

BST

119

212.50

BATE

2422381


18 May 2022

16:21:33

BST

426

212.50

BATE

2422334


18 May 2022

16:22:00

BST

1131

212.50

BATE

2423420


18 May 2022

16:22:00

BST

851

212.50

BATE

2423416


18 May 2022

16:23:02

BST

62

212.50

BATE

2425993


18 May 2022

16:23:02

BST

2182

212.50

BATE

2425988


18 May 2022

16:23:02

BST

961

212.50

BATE

2425980


18 May 2022

16:24:02

BST

731

212.50

BATE

2428882


18 May 2022

16:24:02

BST

3743

212.50

BATE

2428880


18 May 2022

16:24:02

BST

2139

212.50

BATE

2428878


18 May 2022

16:24:02

BST

5

212.50

BATE

2428876


18 May 2022

16:25:08

BST

871

212.30

BATE

2432496


18 May 2022

16:25:08

BST

1276

212.30

BATE

2432494


18 May 2022

16:25:08

BST

1041

212.30

BATE

2432492


18 May 2022

16:26:37

BST

208

212.30

BATE

2436465


18 May 2022

16:27:06

BST

1030

212.30

BATE

2438049


18 May 2022

16:27:06

BST

1986

212.30

BATE

2438047


18 May 2022

16:27:06

BST

5148

212.30

BATE

2438041


18 May 2022

16:27:06

BST

1049

212.30

BATE

2438039


18 May 2022

16:27:06

BST

2943

212.30

BATE

2438045


18 May 2022

16:27:07

BST

1014

212.20

BATE

2438075


18 May 2022

16:27:34

BST

923

212.20

BATE

2439003


18 May 2022

16:27:34

BST

189

212.20

BATE

2439001


18 May 2022

16:27:39

BST

957

212.20

BATE

2439176


18 May 2022

16:27:39

BST

92

212.20

BATE

2439172


18 May 2022

16:28:41

BST

1526

212.20

BATE

2441560


18 May 2022

16:28:41

BST

1749

212.20

BATE

2441558


18 May 2022

16:28:41

BST

3459

212.20

BATE

2441556


18 May 2022

16:28:41

BST

928

212.20

BATE

2441554


18 May 2022

16:28:41

BST

56

212.20

BATE

2441552


18 May 2022

16:28:41

BST

183

212.20

BATE

2441550


18 May 2022

16:28:41

BST

304

212.20

BATE

2441548


18 May 2022

16:28:41

BST

102

212.20

BATE

2441546


18 May 2022

16:28:55

BST

1620

212.30

BATE

2442131


18 May 2022

16:29:10

BST

1530

212.30

BATE

2442691


18 May 2022

16:29:10

BST

3

212.30

BATE

2442689


18 May 2022

16:29:25

BST

1422

212.30

BATE

2443360


18 May 2022

16:29:40

BST

595

212.30

BATE

2445404


18 May 2022

09:24:02

BST

2912

212.50

CHIX

1820842


18 May 2022

09:29:35

BST

3132

212.70

CHIX

1828750


18 May 2022

09:33:24

BST

641

212.60

CHIX

1834567


18 May 2022

09:33:24

BST

2298

212.60

CHIX

1834565


18 May 2022

09:38:13

BST

1036

212.00

CHIX

1843951


18 May 2022

09:38:13

BST

2271

212.00

CHIX

1843949


18 May 2022

09:47:22

BST

3209

212.50

CHIX

1858894


18 May 2022

09:49:35

BST

1552

212.50

CHIX

1862072


18 May 2022

09:49:35

BST

1842

212.50

CHIX

1862074


18 May 2022

09:53:14

BST

3279

212.60

CHIX

1868528


18 May 2022

10:02:14

BST

3383

212.70

CHIX

1881340


18 May 2022

10:10:04

BST

465

213.00

CHIX

1892602


18 May 2022

10:10:04

BST

2344

213.00

CHIX

1892600


18 May 2022

10:10:16

BST

1024

212.90

CHIX

1892821


18 May 2022

10:14:50

BST

3432

213.20

CHIX

1898549


18 May 2022

10:22:54

BST

1804

213.10

CHIX

1909141


18 May 2022

10:22:54

BST

1006

213.10

CHIX

1909137


18 May 2022

10:22:59

BST

264

213.00

CHIX

1909264


18 May 2022

10:22:59

BST

3109

213.00

CHIX

1909262


18 May 2022

10:30:27

BST

552

212.90

CHIX

1920483


18 May 2022

10:30:27

BST

1402

212.90

CHIX

1920479


18 May 2022

10:30:27

BST

885

212.90

CHIX

1920487


18 May 2022

10:36:31

BST

22

212.90

CHIX

1927613


18 May 2022

10:36:31

BST

2984

212.90

CHIX

1927607


18 May 2022

10:39:51

BST

3036

212.80

CHIX

1931976


18 May 2022

10:49:37

BST

3469

212.80

CHIX

1944475


18 May 2022

10:51:01

BST

3408

212.80

CHIX

1946391


18 May 2022

10:59:22

BST

3067

213.40

CHIX

1958974


18 May 2022

10:59:22

BST

349

213.40

CHIX

1958968


18 May 2022

11:04:48

BST

1948

213.40

CHIX

1964229


18 May 2022

11:04:48

BST

567

213.40

CHIX

1964227


18 May 2022

11:04:48

BST

910

213.40

CHIX

1964223


18 May 2022

11:11:18

BST

1223

213.50

CHIX

1969214


18 May 2022

11:11:18

BST

560

213.50

CHIX

1969210


18 May 2022

11:11:18

BST

236

213.50

CHIX

1969206


18 May 2022

11:11:18

BST

973

213.50

CHIX

1969200


18 May 2022

11:15:07

BST

3134

213.80

CHIX

1971921


18 May 2022

11:22:53

BST

2901

214.00

CHIX

1978163


18 May 2022

11:22:53

BST

452

214.00

CHIX

1978161


18 May 2022

11:30:59

BST

3067

214.00

CHIX

1983801


18 May 2022

11:39:43

BST

3111

213.80

CHIX

1990865


18 May 2022

14:03:43

BST

2368

212.90

CHIX

2122419


18 May 2022

14:03:43

BST

2893

212.90

CHIX

2122413


18 May 2022

14:03:43

BST

698

212.90

CHIX

2122421


18 May 2022

14:06:33

BST

1000

212.80

CHIX

2125940


18 May 2022

14:06:33

BST

1700

212.80

CHIX

2125942


18 May 2022

14:06:33

BST

265

212.80

CHIX

2125944


18 May 2022

14:06:33

BST

245

212.80

CHIX

2125934


18 May 2022

14:06:33

BST

2786

212.80

CHIX

2125930


18 May 2022

14:13:04

BST

3381

212.90

CHIX

2134074


18 May 2022

14:20:14

BST

1096

212.90

CHIX

2143337


18 May 2022

14:20:14

BST

3331

212.90

CHIX

2143333


18 May 2022

14:20:14

BST

3326

212.90

CHIX

2143331


18 May 2022

14:22:23

BST

3363

212.90

CHIX

2146753


18 May 2022

14:22:23

BST

2961

212.90

CHIX

2146731


18 May 2022

14:24:57

BST

3095

212.80

CHIX

2150190


18 May 2022

14:30:03

BST

2950

212.80

CHIX

2160026


18 May 2022

14:30:29

BST

3271

212.70

CHIX

2162592


18 May 2022

14:31:21

BST

1382

212.60

CHIX

2166541


18 May 2022

14:31:21

BST

1813

212.60

CHIX

2166539


18 May 2022

14:31:21

BST

3416

212.60

CHIX

2166529


18 May 2022

14:32:29

BST

891

212.40

CHIX

2169941


18 May 2022

14:32:38

BST

2058

212.40

CHIX

2170398


18 May 2022

14:37:30

BST

3520

212.90

CHIX

2184581


18 May 2022

14:37:41

BST

3410

212.80

CHIX

2184909


18 May 2022

14:37:41

BST

3149

212.80

CHIX

2184907


18 May 2022

14:39:05

BST

2833

212.80

CHIX

2187988


18 May 2022

14:39:23

BST

2936

212.70

CHIX

2189028


18 May 2022

14:41:45

BST

1813

212.60

CHIX

2194163


18 May 2022

14:41:45

BST

1000

212.60

CHIX

2194167


18 May 2022

14:41:45

BST

248

212.60

CHIX

2194171


18 May 2022

14:41:45

BST

3479

212.60

CHIX

2194157


18 May 2022

14:46:52

BST

349

212.90

CHIX

2207574


18 May 2022

14:46:52

BST

1128

212.90

CHIX

2207572


18 May 2022

14:46:52

BST

1358

212.90

CHIX

2207568


18 May 2022

14:46:52

BST

3474

212.90

CHIX

2207562


18 May 2022

14:50:26

BST

154

212.90

CHIX

2216515


18 May 2022

14:50:26

BST

379

212.90

CHIX

2216513


18 May 2022

14:50:26

BST

1862

212.90

CHIX

2216511


18 May 2022

14:50:26

BST

606

212.90

CHIX

2216517


18 May 2022

14:50:26

BST

3425

212.90

CHIX

2216507


18 May 2022

14:53:42

BST

3106

213.00

CHIX

2224463


18 May 2022

14:55:26

BST

1164

213.10

CHIX

2227910


18 May 2022

14:55:26

BST

878

213.10

CHIX

2227914


18 May 2022

14:55:26

BST

1500

213.10

CHIX

2227912


18 May 2022

14:55:26

BST

3469

213.10

CHIX

2227900


18 May 2022

14:55:37

BST

1773

212.90

CHIX

2228595


18 May 2022

14:55:37

BST

1128

212.90

CHIX

2228593


18 May 2022

14:58:05

BST

3153

212.80

CHIX

2233932


18 May 2022

14:59:58

BST

2992

212.70

CHIX

2238637


18 May 2022

15:01:55

BST

3094

213.00

CHIX

2246512


18 May 2022

15:03:19

BST

837

213.00

CHIX

2250098


18 May 2022

15:03:26

BST

2618

213.00

CHIX

2250402


18 May 2022

15:07:23

BST

646

213.20

CHIX

2260337


18 May 2022

15:07:23

BST

2677

213.20

CHIX

2260333


18 May 2022

15:07:25

BST

3547

213.10

CHIX

2260414


18 May 2022

15:09:04

BST

3388

212.90

CHIX

2263853


18 May 2022

15:11:21

BST

1127

212.90

CHIX

2268619


18 May 2022

15:11:21

BST

2000

212.90

CHIX

2268617


18 May 2022

15:11:21

BST

3390

212.90

CHIX

2268615


18 May 2022

15:16:25

BST

702

212.90

CHIX

2278834


18 May 2022

15:16:25

BST

2500

212.90

CHIX

2278832


18 May 2022

15:16:25

BST

1266

212.90

CHIX

2278824


18 May 2022

15:16:25

BST

1967

212.90

CHIX

2278820


18 May 2022

15:17:49

BST

3147

212.90

CHIX

2281807


18 May 2022

15:19:12

BST

3083

212.90

CHIX

2284938


18 May 2022

15:22:57

BST

2820

212.90

CHIX

2294138


18 May 2022

15:23:59

BST

3063

212.80

CHIX

2296748


18 May 2022

15:27:16

BST

2929

212.80

CHIX

2305343


18 May 2022

15:27:16

BST

2915

212.80

CHIX

2305345


18 May 2022

15:28:47

BST

3334

212.80

CHIX

2308175


18 May 2022

15:29:33

BST

3312

212.60

CHIX

2310057


18 May 2022

15:32:30

BST

3375

212.50

CHIX

2316700


18 May 2022

15:35:25

BST

3108

212.70

CHIX

2322785


18 May 2022

15:35:37

BST

3022

212.60

CHIX

2323605


18 May 2022

15:38:50

BST

1825

212.60

CHIX

2330063


18 May 2022

15:39:38

BST

2942

212.60

CHIX

2331747


18 May 2022

15:39:38

BST

342

212.60

CHIX

2331741


18 May 2022

15:39:38

BST

439

212.60

CHIX

2331745


18 May 2022

15:39:38

BST

463

212.60

CHIX

2331739


18 May 2022

15:44:34

BST

1501

212.80

CHIX

2342301


18 May 2022

15:44:34

BST

1762

212.80

CHIX

2342299


18 May 2022

15:44:34

BST

2266

212.80

CHIX

2342297


18 May 2022

15:44:46

BST

1700

212.80

CHIX

2342795


18 May 2022

15:46:41

BST

2610

212.90

CHIX

2347263


18 May 2022

15:46:41

BST

244

212.90

CHIX

2347261


18 May 2022

15:51:33

BST

3397

213.10

CHIX

2357755


18 May 2022

15:53:14

BST

1334

213.10

CHIX

2360983


18 May 2022

15:53:14

BST

2134

213.10

CHIX

2360981


18 May 2022

15:53:14

BST

3261

213.10

CHIX

2360987


18 May 2022

15:53:58

BST

3175

213.10

CHIX

2362498


18 May 2022

15:54:19

BST

3148

213.10

CHIX

2363113


18 May 2022

15:56:59

BST

3257

213.10

CHIX

2367931


18 May 2022

15:58:59

BST

3034

213.00

CHIX

2372002


18 May 2022

16:00:46

BST

143

213.00

CHIX

2378413


18 May 2022

16:02:07

BST

1764

213.00

CHIX

2380979


18 May 2022

16:02:07

BST

1106

213.00

CHIX

2380971


18 May 2022

16:02:07

BST

1304

213.00

CHIX

2380957


18 May 2022

16:02:07

BST

1566

213.00

CHIX

2380953


18 May 2022

16:02:07

BST

442

213.00

CHIX

2380949


18 May 2022

16:04:22

BST

1214

212.80

CHIX

2385164


18 May 2022

16:04:37

BST

2073

212.80

CHIX

2385474


18 May 2022

16:07:06

BST

1341

212.80

CHIX

2390637


18 May 2022

16:07:06

BST

2126

212.80

CHIX

2390635


18 May 2022

16:07:06

BST

2950

212.80

CHIX

2390625


18 May 2022

16:10:57

BST

3241

212.70

CHIX

2398269


18 May 2022

16:14:30

BST

1718

212.90

CHIX

2404580


18 May 2022

16:14:30

BST

1415

212.90

CHIX

2404582


18 May 2022

16:15:32

BST

466

212.90

CHIX

2406966


18 May 2022

16:15:32

BST

224

212.90

CHIX

2406962


18 May 2022

16:16:30

BST

3156

212.80

CHIX

2409380


18 May 2022

16:16:30

BST

2983

212.80

CHIX

2409378


18 May 2022

16:19:38

BST

2186

212.80

CHIX

2416043


18 May 2022

16:19:38

BST

684

212.80

CHIX

2416041


18 May 2022

16:19:41

BST

1055

212.70

CHIX

2416156


18 May 2022

16:19:41

BST

2975

212.70

CHIX

2416146


18 May 2022

16:19:41

BST

2144

212.70

CHIX

2416152


18 May 2022

16:21:32

BST

503

212.50

CHIX

2422286


18 May 2022

16:21:32

BST

2672

212.50

CHIX

2422284


18 May 2022

16:23:02

BST

3428

212.50

CHIX

2425978


18 May 2022

16:24:20

BST

3312

212.40

CHIX

2430036


18 May 2022

16:26:17

BST

2643

212.30

CHIX

2435716


18 May 2022

16:27:06

BST

253

212.30

CHIX

2438037


18 May 2022

16:27:06

BST

3644

212.30

CHIX

2438043


18 May 2022

16:27:39

BST

3262

212.20

CHIX

2439174


18 May 2022

16:28:38

BST

1510

212.20

CHIX

2441434


18 May 2022

16:28:38

BST

3824

212.20

CHIX

2441432


18 May 2022

16:28:38

BST

422

212.20

CHIX

2441430


18 May 2022

16:28:41

BST

975

212.20

CHIX

2441544


18 May 2022

08:15:00

BST

7899

213.00

LSE

1676123


18 May 2022

08:15:30

BST

5575

212.90

LSE

1677307


18 May 2022

08:15:30

BST

2492

212.90

LSE

1677305


18 May 2022

08:16:56

BST

8395

212.80

LSE

1680475


18 May 2022

08:27:08

BST

8778

213.10

LSE

1702115


18 May 2022

08:28:20

BST

7143

213.00

LSE

1704670


18 May 2022

08:28:20

BST

822

213.00

LSE

1704668


18 May 2022

08:30:28

BST

7643

212.70

LSE

1710611


18 May 2022

08:34:00

BST

7882

212.60

LSE

1719368


18 May 2022

08:38:21

BST

8204

212.80

LSE

1729819


18 May 2022

08:42:15

BST

6402

212.40

LSE

1739543


18 May 2022

08:42:15

BST

2018

212.40

LSE

1739541


18 May 2022

08:50:04

BST

7505

212.60

LSE

1759767


18 May 2022

08:50:04

BST

1253

212.60

LSE

1759765


18 May 2022

08:51:24

BST

1400

212.50

LSE

1762379


18 May 2022

08:51:26

BST

5770

212.50

LSE

1762472


18 May 2022

08:55:45

BST

1837

212.80

LSE

1771104


18 May 2022

08:55:45

BST

2418

212.80

LSE

1771106


18 May 2022

08:55:45

BST

2670

212.80

LSE

1771108


18 May 2022

08:55:45

BST

1717

212.80

LSE

1771110


18 May 2022

08:55:45

BST

7548

212.80

LSE

1771102


18 May 2022

08:58:45

BST

3002

212.80

LSE

1777675


18 May 2022

08:58:45

BST

4295

212.80

LSE

1777673


18 May 2022

09:06:00

BST

7806

212.80

LSE

1791662


18 May 2022

09:06:25

BST

8815

212.80

LSE

1792211


18 May 2022

09:07:06

BST

7810

212.70

LSE

1793180


18 May 2022

09:15:02

BST

8708

212.70

LSE

1807435


18 May 2022

09:18:34

BST

9562

213.00

LSE

1812590


18 May 2022

09:18:34

BST

1500

213.00

LSE

1812592


18 May 2022

09:18:39

BST

6634

212.90

LSE

1812708


18 May 2022

09:18:39

BST

1464

212.90

LSE

1812706


18 May 2022

09:18:39

BST

7960

212.90

LSE

1812704


18 May 2022

09:19:51

BST

6324

212.90

LSE

1814282


18 May 2022

09:19:51

BST

2283

212.90

LSE

1814280


18 May 2022

09:22:10

BST

2050

212.60

LSE

1817838


18 May 2022

09:22:10

BST

5598

212.60

LSE

1817836


18 May 2022

09:24:02

BST

6127

212.50

LSE

1820848


18 May 2022

09:24:02

BST

7989

212.50

LSE

1820844


18 May 2022

09:27:58

BST

7482

212.70

LSE

1826293


18 May 2022

09:29:35

BST

7622

212.70

LSE

1828756


18 May 2022

09:31:14

BST

3976

212.70

LSE

1831104


18 May 2022

09:31:14

BST

3635

212.70

LSE

1831102


18 May 2022

09:33:19

BST

7633

212.60

LSE

1834407


18 May 2022

09:33:38

BST

7321

212.50

LSE

1835141


18 May 2022

09:35:41

BST

8875

212.40

LSE

1838994


18 May 2022

09:38:13

BST

7693

212.00

LSE

1843955


18 May 2022

09:47:22

BST

7006

212.50

LSE

1858900


18 May 2022

09:47:22

BST

1192

212.50

LSE

1858898


18 May 2022

09:49:35

BST

7967

212.50

LSE

1862076


18 May 2022

09:53:14

BST

8637

212.60

LSE

1868532


18 May 2022

09:54:26

BST

4342

212.60

LSE

1870241


18 May 2022

09:54:26

BST

3175

212.60

LSE

1870239


18 May 2022

10:00:57

BST

11

212.80

LSE

1879606


18 May 2022

10:01:08

BST

1500

212.80

LSE

1879867


18 May 2022

10:02:14

BST

2297

212.70

LSE

1881352


18 May 2022

10:02:14

BST

2437

212.70

LSE

1881350


18 May 2022

10:02:14

BST

7955

212.70

LSE

1881348


18 May 2022

10:02:14

BST

8716

212.70

LSE

1881346


18 May 2022

10:03:25

BST

5452

212.60

LSE

1882846


18 May 2022

10:03:25

BST

2297

212.60

LSE

1882844


18 May 2022

10:03:25

BST

2955

212.60

LSE

1882838


18 May 2022

10:03:25

BST

6500

212.60

LSE

1882840


18 May 2022

10:03:25

BST

621

212.60

LSE

1882842


18 May 2022

10:05:47

BST

4555

212.80

LSE

1886681


18 May 2022

10:05:47

BST

592

212.80

LSE

1886679


18 May 2022

10:05:47

BST

2016

212.80

LSE

1886677


18 May 2022

10:07:14

BST

5378

212.80

LSE

1888754


18 May 2022

10:07:14

BST

1901

212.80

LSE

1888752


18 May 2022

10:14:50

BST

1839

213.20

LSE

1898563


18 May 2022

10:14:50

BST

1500

213.20

LSE

1898561


18 May 2022

10:14:50

BST

1900

213.20

LSE

1898559


18 May 2022

10:14:50

BST

2297

213.20

LSE

1898557


18 May 2022

10:14:50

BST

8875

213.20

LSE

1898553


18 May 2022

10:22:54

BST

8268

213.10

LSE

1909147


18 May 2022

10:28:33

BST

8658

213.00

LSE

1917456


18 May 2022

10:30:27

BST

8055

212.90

LSE

1920489


18 May 2022

10:33:59

BST

4252

212.90

LSE

1924707


18 May 2022

10:36:31

BST

5988

212.90

LSE

1927617


18 May 2022

10:36:31

BST

1244

212.90

LSE

1927615


18 May 2022

10:36:31

BST

3525

212.90

LSE

1927609


18 May 2022

10:39:51

BST

1900

212.70

LSE

1931986


18 May 2022

10:39:51

BST

4798

212.70

LSE

1931988


18 May 2022

10:39:51

BST

1500

212.70

LSE

1931984


18 May 2022

10:39:51

BST

8510

212.80

LSE

1931982


18 May 2022

10:39:53

BST

7182

212.60

LSE

1932232


18 May 2022

10:39:53

BST

61

212.60

LSE

1932228


18 May 2022

10:49:37

BST

10062

212.80

LSE

1944479


18 May 2022

10:51:01

BST

6500

212.80

LSE

1946403


18 May 2022

10:51:01

BST

5984

212.80

LSE

1946397


18 May 2022

10:51:01

BST

2626

212.80

LSE

1946395


18 May 2022

10:59:22

BST

8445

213.40

LSE

1958980


18 May 2022

11:01:28

BST

8621

213.40

LSE

1961348


18 May 2022

11:04:48

BST

1255

213.40

LSE

1964233


18 May 2022

11:04:48

BST

7597

213.40

LSE

1964231


18 May 2022

11:09:46

BST

2970

213.50

LSE

1968012


18 May 2022

11:11:18

BST

2120

213.50

LSE

1969218


18 May 2022

11:11:18

BST

3012

213.50

LSE

1969216


18 May 2022

11:11:18

BST

701

213.50

LSE

1969220


18 May 2022

11:11:18

BST

1888

213.50

LSE

1969222


18 May 2022

11:11:18

BST

6160

213.50

LSE

1969224


18 May 2022

11:15:07

BST

7423

213.80

LSE

1971923


18 May 2022

11:20:50

BST

8717

214.00

LSE

1976711


18 May 2022

11:22:53

BST

7247

214.00

LSE

1978165


18 May 2022

11:30:59

BST

7524

214.00

LSE

1983807


18 May 2022

11:31:44

BST

5833

213.90

LSE

1984275


18 May 2022

11:31:44

BST

2822

213.90

LSE

1984273


18 May 2022

11:33:39

BST

404

213.90

LSE

1985531


18 May 2022

11:33:39

BST

1031

213.90

LSE

1985529


18 May 2022

11:33:39

BST

6773

213.90

LSE

1985527


18 May 2022

11:39:43

BST

8004

213.80

LSE

1990869


18 May 2022

11:40:21

BST

8776

213.70

LSE

1991476


18 May 2022

11:43:20

BST

7373

213.70

LSE

1993500


18 May 2022

11:43:20

BST

1455

213.70

LSE

1993498


18 May 2022

11:43:50

BST

7911

213.50

LSE

1993865


18 May 2022

11:49:40

BST

7781

213.50

LSE

1999170


18 May 2022

11:53:21

BST

3978

213.60

LSE

2003071


18 May 2022

11:53:30

BST

3853

213.60

LSE

2003193


18 May 2022

11:56:01

BST

8570

213.60

LSE

2005450


18 May 2022

11:59:55

BST

3571

213.60

LSE

2008585


18 May 2022

11:59:59

BST

4063

213.60

LSE

2008669


18 May 2022

12:00:37

BST

4122

213.50

LSE

2009541


18 May 2022

12:00:37

BST

3893

213.50

LSE

2009539


18 May 2022

12:01:42

BST

8377

213.50

LSE

2010348


18 May 2022

12:02:54

BST

7891

213.50

LSE

2011606


18 May 2022

12:09:36

BST

7219

213.60

LSE

2018135


18 May 2022

12:09:36

BST

253

213.60

LSE

2018133


18 May 2022

12:09:36

BST

1136

213.60

LSE

2018131


18 May 2022

12:15:42

BST

8029

213.60

LSE

2022189


18 May 2022

12:17:20

BST

8902

213.50

LSE

2023587


18 May 2022

12:29:44

BST

1334

213.70

LSE

2033590


18 May 2022

12:29:44

BST

3475

213.70

LSE

2033588


18 May 2022

12:29:44

BST

1500

213.70

LSE

2033586


18 May 2022

12:31:18

BST

1283

214.00

LSE

2034945


18 May 2022

12:31:18

BST

2862

214.00

LSE

2034943


18 May 2022

12:31:18

BST

2698

214.00

LSE

2034941


18 May 2022

12:31:18

BST

1500

214.00

LSE

2034939


18 May 2022

12:32:19

BST

629

213.90

LSE

2035739


18 May 2022

12:32:19

BST

11460

213.90

LSE

2035741


18 May 2022

12:32:56

BST

5123

213.80

LSE

2036272


18 May 2022

12:32:56

BST

2746

213.80

LSE

2036270


18 May 2022

12:35:15

BST

1994

213.80

LSE

2038181


18 May 2022

12:35:15

BST

6048

213.80

LSE

2038179


18 May 2022

12:39:51

BST

7588

213.70

LSE

2041698


18 May 2022

12:43:27

BST

7906

213.70

LSE

2044824


18 May 2022

12:49:51

BST

1698

213.70

LSE

2049728


18 May 2022

12:49:51

BST

6022

213.70

LSE

2049730


18 May 2022

12:55:11

BST

31

213.70

LSE

2053591


18 May 2022

12:55:11

BST

845

213.70

LSE

2053589


18 May 2022

12:56:25

BST

7145

213.70

LSE

2054389


18 May 2022

12:59:28

BST

1998

213.60

LSE

2056872


18 May 2022

12:59:28

BST

6189

213.60

LSE

2056870


18 May 2022

13:02:19

BST

7201

213.70

LSE

2059095


18 May 2022

13:03:22

BST

8493

213.60

LSE

2059865


18 May 2022

13:09:08

BST

11372

213.80

LSE

2064993


18 May 2022

13:11:29

BST

81

213.70

LSE

2066838


18 May 2022

13:13:30

BST

12239

213.80

LSE

2068209


18 May 2022

13:13:30

BST

164

213.80

LSE

2068207


18 May 2022

13:18:03

BST

6314

213.80

LSE

2071932


18 May 2022

13:18:03

BST

1901

213.80

LSE

2071930


18 May 2022

13:18:03

BST

707

213.80

LSE

2071934


18 May 2022

13:25:18

BST

2563

213.90

LSE

2078018


18 May 2022

13:25:18

BST

5868

213.90

LSE

2078016


18 May 2022

13:25:18

BST

5497

213.90

LSE

2078014


18 May 2022

13:25:18

BST

5598

213.90

LSE

2078012


18 May 2022

13:25:33

BST

2164

213.80

LSE

2078215


18 May 2022

13:25:53

BST

380

213.80

LSE

2078555


18 May 2022

13:27:02

BST

6000

213.80

LSE

2079478


18 May 2022

13:30:46

BST

7243

213.80

LSE

2083138


18 May 2022

13:30:49

BST

10433

213.70

LSE

2083191


18 May 2022

13:35:02

BST

8020

213.60

LSE

2087501


18 May 2022

13:35:02

BST

8405

213.60

LSE

2087499


18 May 2022

13:36:54

BST

7980

213.70

LSE

2089469


18 May 2022

13:36:54

BST

713

213.70

LSE

2089467


18 May 2022

13:36:54

BST

7186

213.70

LSE

2089465


18 May 2022

13:39:01

BST

6933

213.50

LSE

2092454


18 May 2022

13:39:01

BST

866

213.50

LSE

2092452


18 May 2022

13:48:29

BST

8024

213.10

LSE

2102940


18 May 2022

13:48:48

BST

200

213.00

LSE

2103367


18 May 2022

13:49:50

BST

3368

213.00

LSE

2104653


18 May 2022

13:50:03

BST

4802

213.00

LSE

2104936


18 May 2022

13:50:03

BST

193

213.00

LSE

2104934


18 May 2022

13:50:18

BST

388

212.90

LSE

2105257


18 May 2022

13:50:45

BST

7724

212.90

LSE

2105810


18 May 2022

13:53:47

BST

3088

212.90

LSE

2109361


18 May 2022

13:53:47

BST

4913

212.90

LSE

2109359


18 May 2022

13:54:49

BST

8903

212.80

LSE

2110731


18 May 2022

14:03:07

BST

8568

212.90

LSE

2121786


18 May 2022

14:03:43

BST

7258

212.90

LSE

2122431


18 May 2022

14:03:43

BST

1500

212.90

LSE

2122429


18 May 2022

14:06:08

BST

3644

212.80

LSE

2125139


18 May 2022

14:06:08

BST

4059

212.80

LSE

2125137


18 May 2022

14:06:33

BST

7674

212.70

LSE

2125936


18 May 2022

14:13:04

BST

8623

212.90

LSE

2134076


18 May 2022

14:19:22

BST

5784

212.90

LSE

2141964


18 May 2022

14:19:22

BST

2028

212.90

LSE

2141966


18 May 2022

14:20:14

BST

8119

212.90

LSE

2143329


18 May 2022

14:22:23

BST

3682

212.90

LSE

2146741


18 May 2022

14:22:23

BST

4547

212.90

LSE

2146743


18 May 2022

14:22:24

BST

7352

212.80

LSE

2146780


18 May 2022

14:24:57

BST

7453

212.80

LSE

2150194


18 May 2022

14:27:55

BST

5147

212.80

LSE

2154413


18 May 2022

14:27:55

BST

3213

212.80

LSE

2154411


18 May 2022

14:27:55

BST

5640

212.80

LSE

2154409


18 May 2022

14:27:55

BST

2024

212.80

LSE

2154407


18 May 2022

14:30:03

BST

7314

212.80

LSE

2160036


18 May 2022

14:30:29

BST

8732

212.70

LSE

2162594


18 May 2022

14:31:21

BST

7998

212.60

LSE

2166531


18 May 2022

14:31:24

BST

2620

212.50

LSE

2166756


18 May 2022

14:31:50

BST

3254

212.50

LSE

2168245


18 May 2022

14:31:50

BST

445

212.50

LSE

2168243


18 May 2022

14:31:50

BST

1500

212.50

LSE

2168241


18 May 2022

14:31:50

BST

6316

212.50

LSE

2168237


18 May 2022

14:32:24

BST

1920

212.50

LSE

2169699


18 May 2022

14:32:24

BST

5431

212.50

LSE

2169701


18 May 2022

14:32:29

BST

4585

212.40

LSE

2169945


18 May 2022

14:32:29

BST

3025

212.40

LSE

2169943


18 May 2022

14:32:38

BST

7471

212.40

LSE

2170402


18 May 2022

14:35:13

BST

16490

212.80

LSE

2177722


18 May 2022

14:36:01

BST

2249

212.90

LSE

2180374


18 May 2022

14:36:01

BST

3318

212.90

LSE

2180372


18 May 2022

14:36:01

BST

3155

212.90

LSE

2180370


18 May 2022

14:36:01

BST

7703

212.90

LSE

2180364


18 May 2022

14:37:41

BST

2729

212.80

LSE

2184913


18 May 2022

14:37:41

BST

4986

212.80

LSE

2184911


18 May 2022

14:38:25

BST

8488

212.90

LSE

2186671


18 May 2022

14:39:05

BST

8905

212.80

LSE

2187990


18 May 2022

14:39:23

BST

8483

212.70

LSE

2189034


18 May 2022

14:39:31

BST

7884

212.60

LSE

2189401


18 May 2022

14:41:45

BST

8860

212.60

LSE

2194159


18 May 2022

14:46:52

BST

390

212.90

LSE

2207576


18 May 2022

14:46:52

BST

8388

212.90

LSE

2207578


18 May 2022

14:46:52

BST

7181

212.90

LSE

2207570


18 May 2022

14:47:59

BST

398

213.00

LSE

2210210


18 May 2022

14:48:52

BST

1884

213.00

LSE

2212160


18 May 2022

14:48:52

BST

5478

213.00

LSE

2212158


18 May 2022

14:48:52

BST

796

213.00

LSE

2212166


18 May 2022

14:48:52

BST

3000

213.00

LSE

2212162


18 May 2022

14:48:52

BST

2754

213.00

LSE

2212164


18 May 2022

14:48:52

BST

1677

213.00

LSE

2212156


18 May 2022

14:48:52

BST

2596

213.00

LSE

2212154


18 May 2022

14:48:52

BST

2358

213.00

LSE

2212152


18 May 2022

14:48:52

BST

2371

213.00

LSE

2212150


18 May 2022

14:50:26

BST

8697

212.90

LSE

2216519


18 May 2022

14:50:52

BST

7968

212.90

LSE

2217556


18 May 2022

14:51:34

BST

7477

212.90

LSE

2219480


18 May 2022

14:53:42

BST

116

213.00

LSE

2224457


18 May 2022

14:54:36

BST

1

213.10

LSE

2226358


18 May 2022

14:54:39

BST

169

213.10

LSE

2226467


18 May 2022

14:55:26

BST

1361

213.10

LSE

2227952


18 May 2022

14:55:26

BST

2606

213.10

LSE

2227948


18 May 2022

14:55:26

BST

2358

213.10

LSE

2227946


18 May 2022

14:55:26

BST

2371

213.10

LSE

2227950


18 May 2022

14:55:26

BST

7174

213.10

LSE

2227942


18 May 2022

14:55:26

BST

1500

213.10

LSE

2227940


18 May 2022

14:55:26

BST

2358

213.10

LSE

2227938


18 May 2022

14:55:26

BST

2371

213.10

LSE

2227936


18 May 2022

14:55:26

BST

11874

213.10

LSE

2227908


18 May 2022

14:55:26

BST

7205

213.10

LSE

2227906


18 May 2022

14:55:37

BST

3474

212.90

LSE

2228597


18 May 2022

14:57:06

BST

3398

212.90

LSE

2231869


18 May 2022

14:57:06

BST

3049

212.90

LSE

2231867


18 May 2022

14:57:06

BST

937

212.90

LSE

2231865


18 May 2022

14:57:06

BST

7849

212.90

LSE

2231862


18 May 2022

14:58:36

BST

3221

212.70

LSE

2235183


18 May 2022

14:58:36

BST

488

212.70

LSE

2235181


18 May 2022

14:58:36

BST

3464

212.70

LSE

2235185


18 May 2022

14:58:36

BST

708

212.70

LSE

2235179


18 May 2022

14:59:58

BST

264

212.70

LSE

2238657


18 May 2022

14:59:58

BST

2358

212.70

LSE

2238655


18 May 2022

14:59:58

BST

2735

212.70

LSE

2238653


18 May 2022

14:59:58

BST

1884

212.70

LSE

2238651


18 May 2022

14:59:58

BST

7530

212.70

LSE

2238647


18 May 2022

15:01:55

BST

7557

213.00

LSE

2246516


18 May 2022

15:02:21

BST

2977

213.00

LSE

2247542


18 May 2022

15:02:21

BST

4134

213.00

LSE

2247536


18 May 2022

15:02:21

BST

3841

213.00

LSE

2247538


18 May 2022

15:03:26

BST

8330

213.00

LSE

2250406


18 May 2022

15:03:33

BST

6162

212.90

LSE

2250771


18 May 2022

15:06:25

BST

1515

213.30

LSE

2258267


18 May 2022

15:06:25

BST

2358

213.30

LSE

2258265


18 May 2022

15:06:25

BST

2371

213.30

LSE

2258263


18 May 2022

15:06:25

BST

1500

213.30

LSE

2258261


18 May 2022

15:06:25

BST

315

213.30

LSE

2258259


18 May 2022

15:07:23

BST

7177

213.20

LSE

2260341


18 May 2022

15:07:23

BST

7895

213.20

LSE

2260339


18 May 2022

15:07:25

BST

8158

213.00

LSE

2260472


18 May 2022

15:07:25

BST

8661

213.10

LSE

2260416


18 May 2022

15:09:04

BST

8830

212.90

LSE

2263855


18 May 2022

15:11:24

BST

8596

212.80

LSE

2268729


18 May 2022

15:11:39

BST

8789

212.70

LSE

2269352


18 May 2022

15:11:39

BST

120

212.70

LSE

2269350


18 May 2022

15:15:04

BST

8097

212.90

LSE

2276155


18 May 2022

15:16:25

BST

1500

212.90

LSE

2278842


18 May 2022

15:16:25

BST

7836

212.90

LSE

2278840


18 May 2022

15:16:25

BST

1500

212.90

LSE

2278838


18 May 2022

15:16:25

BST

10288

212.90

LSE

2278826


18 May 2022

15:17:49

BST

1511

212.90

LSE

2281821


18 May 2022

15:17:49

BST

2948

212.90

LSE

2281819


18 May 2022

15:17:49

BST

2972

212.90

LSE

2281817


18 May 2022

15:17:49

BST

7605

212.90

LSE

2281811


18 May 2022

15:21:06

BST

8258

212.90

LSE

2290865


18 May 2022

15:22:57

BST

7866

212.90

LSE

2294140


18 May 2022

15:23:59

BST

8809

212.80

LSE

2296750


18 May 2022

15:24:28

BST

2208

212.80

LSE

2298271


18 May 2022

15:24:28

BST

1555

212.80

LSE

2298269


18 May 2022

15:24:28

BST

1671

212.80

LSE

2298267


18 May 2022

15:24:28

BST

2500

212.80

LSE

2298265


18 May 2022

15:26:23

BST

7686

212.90

LSE

2303806


18 May 2022

15:27:16

BST

2972

212.80

LSE

2305349


18 May 2022

15:27:16

BST

1606

212.80

LSE

2305351


18 May 2022

15:27:16

BST

1540

212.80

LSE

2305355


18 May 2022

15:27:16

BST

1500

212.80

LSE

2305353


18 May 2022

15:27:16

BST

288

212.80

LSE

2305357


18 May 2022

15:27:16

BST

7853

212.80

LSE

2305347


18 May 2022

15:28:47

BST

7780

212.80

LSE

2308183


18 May 2022

15:30:13

BST

8741

212.50

LSE

2312132


18 May 2022

15:35:25

BST

1555

212.70

LSE

2322795


18 May 2022

15:35:25

BST

2948

212.70

LSE

2322793


18 May 2022

15:35:25

BST

13048

212.70

LSE

2322787


18 May 2022

15:35:37

BST

467

212.60

LSE

2323607


18 May 2022

15:35:37

BST

8005

212.60

LSE

2323609


18 May 2022

15:36:03

BST

174

212.60

LSE

2324589


18 May 2022

15:38:23

BST

2884

212.70

LSE

2329131


18 May 2022

15:38:23

BST

2948

212.70

LSE

2329129


18 May 2022

15:38:23

BST

1945

212.70

LSE

2329127


18 May 2022

15:38:23

BST

1884

212.70

LSE

2329125


18 May 2022

15:38:23

BST

199

212.70

LSE

2329117


18 May 2022

15:38:23

BST

2972

212.70

LSE

2329119


18 May 2022

15:38:23

BST

2948

212.70

LSE

2329121


18 May 2022

15:38:23

BST

1540

212.70

LSE

2329123


18 May 2022

15:39:38

BST

1275

212.60

LSE

2331769


18 May 2022

15:39:38

BST

2948

212.60

LSE

2331767


18 May 2022

15:39:38

BST

3570

212.60

LSE

2331765


18 May 2022

15:39:38

BST

634

212.60

LSE

2331763


18 May 2022

15:39:38

BST

1275

212.60

LSE

2331761


18 May 2022

15:39:38

BST

1124

212.60

LSE

2331759


18 May 2022

15:39:38

BST

3772

212.60

LSE

2331757


18 May 2022

15:39:38

BST

539

212.60

LSE

2331755


18 May 2022

15:39:38

BST

7168

212.60

LSE

2331749


18 May 2022

15:39:38

BST

71

212.60

LSE

2331751


18 May 2022

15:39:38

BST

715

212.60

LSE

2331753


18 May 2022

15:40:35

BST

8373

212.70

LSE

2333878


18 May 2022

15:44:34

BST

2176

212.80

LSE

2342303


18 May 2022

15:44:34

BST

4210

212.80

LSE

2342295


18 May 2022

15:44:46

BST

940

212.80

LSE

2342797


18 May 2022

15:44:46

BST

8259

212.80

LSE

2342799


18 May 2022

15:45:58

BST

900

212.80

LSE

2345367


18 May 2022

15:45:58

BST

14

212.80

LSE

2345365


18 May 2022

15:45:58

BST

7247

212.80

LSE

2345363


18 May 2022

15:46:41

BST

833

212.90

LSE

2347275


18 May 2022

15:46:41

BST

2948

212.90

LSE

2347273


18 May 2022

15:46:41

BST

2972

212.90

LSE

2347271


18 May 2022

15:46:41

BST

1500

212.90

LSE

2347269


18 May 2022

15:46:41

BST

8144

212.90

LSE

2347265


18 May 2022

15:47:25

BST

1600

212.90

LSE

2348854


18 May 2022

15:50:38

BST

2454

213.10

LSE

2356145


18 May 2022

15:50:38

BST

2948

213.10

LSE

2356143


18 May 2022

15:50:38

BST

1309

213.10

LSE

2356141


18 May 2022

15:50:38

BST

2972

213.10

LSE

2356147


18 May 2022

15:50:38

BST

1585

213.10

LSE

2356149


18 May 2022

15:50:38

BST

507

213.10

LSE

2356139


18 May 2022

15:51:38

BST

416

213.10

LSE

2357866


18 May 2022

15:51:38

BST

1538

213.10

LSE

2357870


18 May 2022

15:51:38

BST

2505

213.10

LSE

2357868


18 May 2022

15:51:38

BST

1955

213.10

LSE

2357864


18 May 2022

15:51:38

BST

1083

213.10

LSE

2357862


18 May 2022

15:53:10

BST

2750

213.20

LSE

2360854


18 May 2022

15:53:10

BST

2948

213.20

LSE

2360852


18 May 2022

15:53:10

BST

3000

213.20

LSE

2360850


18 May 2022

15:53:10

BST

5092

213.20

LSE

2360844


18 May 2022

15:53:10

BST

2972

213.20

LSE

2360846


18 May 2022

15:53:10

BST

1500

213.20

LSE

2360848


18 May 2022

15:53:14

BST

926

213.10

LSE

2360993


18 May 2022

15:53:14

BST

3657

213.10

LSE

2360991


18 May 2022

15:53:14

BST

7569

213.10

LSE

2360979


18 May 2022

15:54:19

BST

1915

213.10

LSE

2363117


18 May 2022

15:57:00

BST

4046

213.10

LSE

2367946


18 May 2022

15:57:00

BST

2804

213.10

LSE

2367944


18 May 2022

15:57:00

BST

1064

213.10

LSE

2367942


18 May 2022

15:57:00

BST

7246

213.10

LSE

2367939


18 May 2022

15:57:00

BST

1922

213.10

LSE

2367937


18 May 2022

15:57:35

BST

8748

213.10

LSE

2369244


18 May 2022

15:58:59

BST

8066

213.00

LSE

2372008


18 May 2022

16:02:07

BST

3358

213.00

LSE

2380989


18 May 2022

16:02:07

BST

1846

213.00

LSE

2380983


18 May 2022

16:02:07

BST

1500

213.00

LSE

2380981


18 May 2022

16:02:07

BST

1700

213.00

LSE

2380977


18 May 2022

16:02:07

BST

416

213.00

LSE

2380975


18 May 2022

16:02:07

BST

7749

213.00

LSE

2380969


18 May 2022

16:02:07

BST

7216

213.00

LSE

2380967


18 May 2022

16:02:56

BST

7309

212.80

LSE

2382564


18 May 2022

16:04:37

BST

7176

212.80

LSE

2385472


18 May 2022

16:07:06

BST

1500

212.80

LSE

2390645


18 May 2022

16:07:06

BST

2702

212.80

LSE

2390643


18 May 2022

16:07:06

BST

2972

212.80

LSE

2390649


18 May 2022

16:07:06

BST

1700

212.80

LSE

2390647


18 May 2022

16:07:06

BST

1428

212.80

LSE

2390651


18 May 2022

16:07:06

BST

8644

212.80

LSE

2390633


18 May 2022

16:10:07

BST

7395

212.70

LSE

2396541


18 May 2022

16:10:07

BST

513

212.70

LSE

2396539


18 May 2022

16:10:07

BST

7792

212.70

LSE

2396537


18 May 2022

16:10:57

BST

8577

212.70

LSE

2398267


18 May 2022

16:14:30

BST

4972

212.90

LSE

2404602


18 May 2022

16:14:30

BST

681

212.90

LSE

2404604


18 May 2022

16:14:30

BST

5638

212.90

LSE

2404606


18 May 2022

16:14:30

BST

1032

212.90

LSE

2404600


18 May 2022

16:14:30

BST

1500

212.90

LSE

2404596


18 May 2022

16:14:30

BST

3687

212.90

LSE

2404594


18 May 2022

16:14:30

BST

19

212.90

LSE

2404592


18 May 2022

16:15:30

BST

1459

212.90

LSE

2406900


18 May 2022

16:15:30

BST

1500

212.90

LSE

2406896


18 May 2022

16:15:30

BST

620

212.90

LSE

2406898


18 May 2022

16:15:30

BST

3721

212.90

LSE

2406902


18 May 2022

16:15:30

BST

1537

212.90

LSE

2406904


18 May 2022

16:16:30

BST

7987

212.80

LSE

2409382


18 May 2022

16:17:30

BST

1696

212.80

LSE

2411783


18 May 2022

16:17:30

BST

846

212.80

LSE

2411779


18 May 2022

16:17:30

BST

1817

212.80

LSE

2411781


18 May 2022

16:17:30

BST

1980

212.80

LSE

2411773


18 May 2022

16:17:30

BST

1558

212.80

LSE

2411771


18 May 2022

16:17:30

BST

741

212.80

LSE

2411775


18 May 2022

16:17:30

BST

2618

212.80

LSE

2411777


18 May 2022

16:18:22

BST

5831

212.70

LSE

2413394


18 May 2022

16:18:22

BST

5325

212.70

LSE

2413392


18 May 2022

16:19:38

BST

3721

212.80

LSE

2416053


18 May 2022

16:19:38

BST

3687

212.80

LSE

2416051


18 May 2022

16:19:38

BST

1892

212.80

LSE

2416049


18 May 2022

16:19:38

BST

852

212.80

LSE

2416047


18 May 2022

16:19:38

BST

3000

212.80

LSE

2416045


18 May 2022

16:19:41

BST

7965

212.70

LSE

2416158


18 May 2022

16:20:03

BST

2724

212.60

LSE

2417299


18 May 2022

16:20:03

BST

1800

212.60

LSE

2417295


18 May 2022

16:20:03

BST

3000

212.60

LSE

2417297


18 May 2022

16:21:33

BST

6636

212.50

LSE

2422379


18 May 2022

16:21:33

BST

2046

212.50

LSE

2422377


18 May 2022

16:22:00

BST

8433

212.50

LSE

2423418


18 May 2022

16:23:02

BST

2279

212.50

LSE

2425986


18 May 2022

16:23:02

BST

3088

212.50

LSE

2425984


18 May 2022

16:23:02

BST

2775

212.50

LSE

2425982


18 May 2022

16:24:20

BST

8271

212.40

LSE

2430021


18 May 2022

16:24:20

BST

274

212.40

LSE

2430019


18 May 2022

16:24:20

BST

7136

212.40

LSE

2430017


18 May 2022

16:25:08

BST

7263

212.30

LSE

2432490


18 May 2022

16:26:35

BST

330

212.30

LSE

2436421


18 May 2022

16:26:35

BST

9344

212.30

LSE

2436419


18 May 2022

16:26:35

BST

7673

212.30

LSE

2436417


18 May 2022

16:27:15

BST

3687

212.30

LSE

2438343


18 May 2022

16:27:15

BST

3721

212.30

LSE

2438345


18 May 2022

16:27:15

BST

545

212.30

LSE

2438347


18 May 2022

16:27:15

BST

3000

212.30

LSE

2438339


18 May 2022

16:27:15

BST

1500

212.30

LSE

2438341


18 May 2022

16:28:06

BST

2859

212.30

LSE

2440227


18 May 2022

16:28:06

BST

7539

212.30

LSE

2440225


18 May 2022

16:28:06

BST

1500

212.30

LSE

2440229


18 May 2022

16:28:06

BST

1654

212.30

LSE

2440219


18 May 2022

16:28:06

BST

1718

212.30

LSE

2440215


18 May 2022

16:28:06

BST

2081

212.30

LSE

2440213


18 May 2022

16:28:06

BST

115

212.30

LSE

2440221


18 May 2022

16:28:06

BST

1500

212.30

LSE

2440223


18 May 2022

16:28:06

BST

2662

212.30

LSE

2440217


18 May 2022

16:28:06

BST

619

212.30

LSE

2440211


18 May 2022

16:28:06

BST

3000

212.30

LSE

2440209


18 May 2022

16:28:21

BST

1500

212.30

LSE

2440843


18 May 2022

16:28:21

BST

283

212.30

LSE

2440847


18 May 2022

16:28:21

BST

3000

212.30

LSE

2440845


18 May 2022

16:28:36

BST

1500

212.30

LSE

2441367


18 May 2022

16:28:36

BST

3166

212.30

LSE

2441365


18 May 2022

16:28:36

BST

1128

212.30

LSE

2441369


18 May 2022

16:28:36

BST

8

212.30

LSE

2441371









 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBNABKDNPD