Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 7189Q
Vodafone Group Plc
30 June 2022
 

30 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

29 June 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.50

Lowest price paid per share (pence):

125.66

Volume weighted average price paid per share (pence):

126.15


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 751,801,273 of its ordinary shares in treasury and has 28,066,362,005 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

126.15

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:30:01 AM

XLON

6331

126.06

569685078713158

08:30:04 AM

XLON

3406

126.02

569685078713214

08:30:04 AM

XLON

3000

126.04

569685078713217

08:30:11 AM

XLON

7265

126.04

569685078713261

08:31:57 AM

XLON

477

126.04

569685078713797

08:31:57 AM

XLON

1097

126.04

569685078713796

08:31:57 AM

XLON

12073

126.04

569685078713798

08:32:08 AM

XLON

6779

126.02

569685078713849

08:32:47 AM

XLON

4810

126.00

569685078713991

08:33:17 AM

XLON

6005

126.02

569685078714087

08:33:18 AM

XLON

847

126.00

569685078714114

08:33:18 AM

XLON

2882

126.00

569685078714113

08:33:35 AM

XLON

2056

126.02

569685078714154

08:33:35 AM

XLON

2216

126.02

569685078714155

08:34:24 AM

XLON

479

126.04

569685078714335

08:34:24 AM

XLON

2439

126.04

569685078714336

08:34:36 AM

XLON

2855

126.04

569685078714389

08:34:44 AM

XLON

3572

126.00

569685078714397

08:35:39 AM

XLON

3492

126.00

569685078714496

08:35:39 AM

XLON

8622

126.00

569685078714497

08:35:39 AM

XLON

955

126.02

569685078714502

08:35:39 AM

XLON

3221

126.02

569685078714501

08:35:39 AM

XLON

292

126.04

569685078714505

08:35:39 AM

XLON

579

126.04

569685078714503

08:35:39 AM

XLON

2624

126.04

569685078714504

08:35:41 AM

XLON

4594

126.00

569685078714512

08:36:13 AM

XLON

3008

126.02

569685078714616

08:36:21 AM

XLON

3659

126.04

569685078714625

08:37:08 AM

XLON

1273

126.10

569685078714734

08:37:08 AM

XLON

2761

126.10

569685078714733

08:37:12 AM

XLON

2223

126.08

569685078714782

08:37:12 AM

XLON

4782

126.08

569685078714783

08:38:37 AM

XLON

9678

126.20

569685078715047

08:38:47 AM

XLON

6520

126.22

569685078715072

08:39:02 AM

XLON

3064

126.22

569685078715111

08:40:04 AM

XLON

4829

126.24

569685078715275

08:40:26 AM

XLON

4098

126.20

569685078715361

08:40:30 AM

XLON

6089

126.18

569685078715375

08:41:17 AM

XLON

7302

126.26

569685078715487

08:41:46 AM

XLON

3295

126.28

569685078715596

08:42:08 AM

XLON

4279

126.30

569685078715641

08:42:10 AM

XLON

916

126.26

569685078715654

08:42:10 AM

XLON

2130

126.26

569685078715655

08:42:51 AM

XLON

2934

126.22

569685078715698

08:43:14 AM

XLON

3774

126.20

569685078715760

08:43:52 AM

XLON

1224

126.20

569685078715815

08:44:45 AM

XLON

2210

126.32

569685078715913

08:44:45 AM

XLON

601

126.34

569685078715914

08:44:50 AM

XLON

2827

126.34

569685078715935

08:45:03 AM

XLON

822

126.18

569685078716083

08:45:03 AM

XLON

352

126.20

569685078716099

08:45:03 AM

XLON

590

126.20

569685078716098

08:45:03 AM

XLON

1566

126.20

569685078716096

08:45:03 AM

XLON

3000

126.20

569685078716097

08:45:03 AM

XLON

3738

126.20

569685078716084

08:45:22 AM

XLON

4339

126.26

569685078716189

08:46:36 AM

XLON

8876

126.24

569685078716449

08:47:29 AM

XLON

1492

126.26

569685078716559

08:47:29 AM

XLON

5663

126.26

569685078716558

08:47:34 AM

XLON

709

126.26

569685078716582

08:47:34 AM

XLON

2578

126.26

569685078716583

08:47:56 AM

XLON

4129

126.28

569685078716677

08:48:48 AM

XLON

7325

126.32

569685078716858

08:49:54 AM

XLON

3300

126.50

569685078717042

08:50:08 AM

XLON

8137

126.46

569685078717059

08:50:10 AM

XLON

2927

126.34

569685078717076

08:50:27 AM

XLON

6878

126.34

569685078717102

08:50:35 AM

XLON

1432

126.30

569685078717192

08:50:35 AM

XLON

3000

126.30

569685078717191

08:50:35 AM

XLON

715

126.32

569685078717176

08:50:35 AM

XLON

2529

126.32

569685078717175

08:50:45 AM

XLON

5828

126.22

569685078717271

08:50:53 AM

XLON

2600

126.20

569685078717299

08:50:53 AM

XLON

3454

126.20

569685078717300

08:51:00 AM

XLON

4695

126.20

569685078717338

08:53:00 AM

XLON

8639

125.98

569685078717697

08:53:02 AM

XLON

1224

126.08

569685078717784

08:53:02 AM

XLON

3000

126.08

569685078717783

08:53:03 AM

XLON

4347

126.04

569685078717787

08:53:17 AM

XLON

9693

126.08

569685078717819

08:54:35 AM

XLON

2218

125.98

569685078717942

08:54:35 AM

XLON

655

125.98

569685078717941

08:55:33 AM

XLON

8246

126.00

569685078718067

08:57:53 AM

XLON

9349

126.00

569685078718272

08:58:50 AM

XLON

2109

126.00

569685078718436

08:58:50 AM

XLON

2726

126.00

569685078718437

08:59:08 AM

XLON

6702

126.00

569685078718509

08:59:25 AM

XLON

3807

125.98

569685078718532

08:59:38 AM

XLON

2990

126.02

569685078718570

09:00:17 AM

XLON

11793

126.00

569685078718681

09:00:17 AM

XLON

4528

126.04

569685078718671

09:01:02 AM

XLON

4624

125.98

569685078718731

09:01:38 AM

XLON

3356

125.98

569685078718789

09:02:19 AM

XLON

8201

126.00

569685078718929

09:02:29 AM

XLON

1156

125.94

569685078718966

09:02:29 AM

XLON

12034

125.94

569685078718965

09:03:04 AM

XLON

10634

125.98

569685078719078

09:03:20 AM

XLON

3275

125.98

569685078719100

09:03:29 AM

XLON

98

126.00

569685078719122

09:03:29 AM

XLON

4441

126.00

569685078719121

09:03:38 AM

XLON

4798

126.00

569685078719177

09:03:42 AM

XLON

1331

125.98

569685078719199

09:04:57 AM

XLON

3303

125.82

569685078719320

09:06:01 AM

XLON

3948

125.96

569685078719522

09:06:02 AM

XLON

3895

125.96

569685078719532

09:06:02 AM

XLON

5115

125.96

569685078719531

09:06:31 AM

XLON

394

125.96

569685078719618

09:06:31 AM

XLON

5325

125.96

569685078719617

09:06:38 AM

XLON

2404

125.96

569685078719629

09:07:30 AM

XLON

3836

125.96

569685078719761

09:08:14 AM

XLON

8548

125.98

569685078719927

09:08:20 AM

XLON

4746

126.02

569685078719950

09:08:20 AM

XLON

5613

126.02

569685078719951

09:08:45 AM

XLON

2832

125.98

569685078719984

09:11:06 AM

XLON

3453

125.98

569685078720198

09:11:50 AM

XLON

6021

125.98

569685078720314

09:12:08 AM

XLON

3973

125.98

569685078720435

09:13:00 AM

XLON

1386

125.86

569685078720569

09:13:00 AM

XLON

3000

125.86

569685078720568

09:13:12 AM

XLON

4959

125.84

569685078720678

09:14:00 AM

XLON

11483

125.88

569685078720807

09:15:02 AM

XLON

9443

125.90

569685078720950

09:15:15 AM

XLON

4922

125.90

569685078720983

09:16:04 AM

XLON

2940

125.86

569685078721074

09:16:04 AM

XLON

3749

125.86

569685078721073

09:16:34 AM

XLON

583

125.84

569685078721136

09:16:34 AM

XLON

3000

125.84

569685078721135

09:16:34 AM

XLON

5712

125.86

569685078721129

09:16:52 AM

XLON

3285

125.82

569685078721237

09:16:52 AM

XLON

11924

125.82

569685078721229

09:17:04 AM

XLON

516

125.80

569685078721289

09:17:04 AM

XLON

3334

125.80

569685078721288

09:17:50 AM

XLON

13274

125.78

569685078721392

09:17:55 AM

XLON

3579

125.76

569685078721401

09:18:29 AM

XLON

5242

125.68

569685078721454

09:19:31 AM

XLON

2289

125.66

569685078721580

09:19:31 AM

XLON

3163

125.66

569685078721581

09:21:26 AM

XLON

179

125.70

569685078721791

09:21:26 AM

XLON

1154

125.70

569685078721790

09:21:26 AM

XLON

1997

125.70

569685078721792

09:21:26 AM

XLON

2491

125.70

569685078721793

09:21:36 AM

XLON

3000

125.76

569685078721820

09:21:36 AM

XLON

4780

125.76

569685078721819

09:53:24 AM

XLON

2888

125.94

569685078725243

09:53:24 AM

XLON

6253

125.96

569685078725236

09:54:12 AM

XLON

4059

125.94

569685078725299

09:54:57 AM

XLON

4528

125.96

569685078725388

09:55:03 AM

XLON

4767

125.96

569685078725398

09:55:49 AM

XLON

2971

125.96

569685078725502

09:55:50 AM

XLON

8717

125.96

569685078725508

09:56:12 AM

XLON

3908

125.98

569685078725606

09:56:42 AM

XLON

3072

125.98

569685078725676

10:00:43 AM

XLON

1763

126.04

569685078726046

10:00:43 AM

XLON

2315

126.04

569685078726045

10:00:46 AM

XLON

19

126.04

569685078726047

10:01:18 AM

XLON

2210

126.04

569685078726101

10:01:18 AM

XLON

3000

126.04

569685078726100

10:01:21 AM

XLON

2210

126.04

569685078726110

10:01:21 AM

XLON

3000

126.04

569685078726109

10:01:23 AM

XLON

3000

126.04

569685078726112

10:01:26 AM

XLON

384

126.04

569685078726114

10:01:26 AM

XLON

3000

126.04

569685078726113

10:01:56 AM

XLON

3000

126.02

569685078726164

10:02:17 AM

XLON

593

126.02

569685078726191

10:02:17 AM

XLON

2210

126.02

569685078726190

10:02:42 AM

XLON

390

126.02

569685078726301

10:02:42 AM

XLON

2407

126.02

569685078726300

10:02:44 AM

XLON

11034

125.98

569685078726309

10:03:05 AM

XLON

5416

125.94

569685078726396

10:04:00 AM

XLON

502

125.96

569685078726465

10:04:00 AM

XLON

2526

125.96

569685078726464

10:05:43 AM

XLON

3000

125.98

569685078726653

10:05:48 AM

XLON

585

125.92

569685078726666

10:05:48 AM

XLON

3000

125.92

569685078726665

10:05:48 AM

XLON

643

125.94

569685078726670

10:05:48 AM

XLON

3000

125.94

569685078726669

10:05:48 AM

XLON

3415

125.96

569685078726663

10:07:12 AM

XLON

5841

125.88

569685078726794

10:08:20 AM

XLON

10700

125.88

569685078726939

10:08:40 AM

XLON

2867

125.88

569685078727009

10:08:40 AM

XLON

4498

125.88

569685078727005

10:11:21 AM

XLON

5624

126.00

569685078727220

10:11:58 AM

XLON

5224

126.00

569685078727287

10:11:58 AM

XLON

5445

126.00

569685078727285

10:12:50 AM

XLON

3723

125.98

569685078727359

10:12:50 AM

XLON

6287

125.98

569685078727360

10:13:10 AM

XLON

134

126.00

569685078727403

10:13:10 AM

XLON

3673

126.00

569685078727402

10:13:11 AM

XLON

3311

126.00

569685078727406

10:14:26 AM

XLON

6668

126.02

569685078727516

10:14:35 AM

XLON

4585

125.98

569685078727533

10:16:30 AM

XLON

1265

126.00

569685078727840

10:16:30 AM

XLON

1500

126.00

569685078727839

10:16:39 AM

XLON

7250

125.98

569685078727856

10:18:33 AM

XLON

12680

126.02

569685078728028

10:19:00 AM

XLON

3770

126.00

569685078728101

10:19:00 AM

XLON

3542

126.02

569685078728094

10:19:00 AM

XLON

4838

126.02

569685078728096

10:21:51 AM

XLON

209

126.06

569685078728371

10:21:51 AM

XLON

364

126.06

569685078728372

10:21:51 AM

XLON

2196

126.06

569685078728370

10:22:21 AM

XLON

870

126.06

569685078728390

10:22:21 AM

XLON

3000

126.06

569685078728389

10:22:35 AM

XLON

3299

126.02

569685078728411

10:22:52 AM

XLON

5483

126.00

569685078728467

10:22:52 AM

XLON

7109

126.00

569685078728466

10:24:19 AM

XLON

9199

126.02

569685078728544

10:25:23 AM

XLON

3275

126.00

569685078728707

10:25:23 AM

XLON

7681

126.00

569685078728715

10:28:09 AM

XLON

1811

126.04

569685078729065

10:28:09 AM

XLON

2625

126.04

569685078729062

10:28:09 AM

XLON

2626

126.04

569685078729063

10:28:09 AM

XLON

3000

126.04

569685078729064

10:28:56 AM

XLON

3003

126.00

569685078729205

10:28:56 AM

XLON

12436

126.00

569685078729168

10:29:37 AM

XLON

2951

126.00

569685078729309

10:33:00 AM

XLON

9793

126.02

569685078729751

10:33:01 AM

XLON

3502

126.02

569685078729753

10:34:20 AM

XLON

864

126.00

569685078729873

10:34:20 AM

XLON

9219

126.00

569685078729874

10:34:20 AM

XLON

9497

126.04

569685078729856

10:35:30 AM

XLON

12408

126.04

569685078729944

10:35:30 AM

XLON

1752

126.06

569685078729945

10:35:30 AM

XLON

2563

126.06

569685078729948

10:35:30 AM

XLON

2625

126.06

569685078729947

10:35:30 AM

XLON

3000

126.06

569685078729946

10:36:22 AM

XLON

6341

126.02

569685078730024

10:36:22 AM

XLON

6829

126.02

569685078730030

10:37:18 AM

XLON

4423

126.00

569685078730220

10:38:51 AM

XLON

3200

126.02

569685078730303

10:38:51 AM

XLON

2849

126.04

569685078730299

10:38:57 AM

XLON

3095

126.02

569685078730317

10:40:29 AM

XLON

2065

126.04

569685078730485

10:40:29 AM

XLON

2317

126.04

569685078730486

10:40:41 AM

XLON

3000

126.04

569685078730518

10:40:42 AM

XLON

4356

126.02

569685078730519

10:41:36 AM

XLON

9869

126.02

569685078730606

10:42:05 AM

XLON

7101

126.00

569685078730685

10:43:02 AM

XLON

2683

126.02

569685078730792

10:43:02 AM

XLON

5987

126.02

569685078730793

10:44:26 AM

XLON

310

126.02

569685078730910

10:44:26 AM

XLON

3300

126.02

569685078730909

10:44:26 AM

XLON

7486

126.02

569685078730903

10:46:53 AM

XLON

3000

126.04

569685078731188

10:46:57 AM

XLON

1658

126.04

569685078731195

10:47:09 AM

XLON

1114

126.04

569685078731220

10:47:09 AM

XLON

1658

126.04

569685078731219

10:47:19 AM

XLON

9535

126.00

569685078731285

10:48:23 AM

XLON

10934

126.02

569685078731389

10:50:00 AM

XLON

9457

125.98

569685078731592

10:51:20 AM

XLON

956

126.00

569685078731721

10:51:20 AM

XLON

1864

126.00

569685078731722

10:51:40 AM

XLON

186

126.00

569685078731799

10:51:40 AM

XLON

837

126.00

569685078731797

10:51:40 AM

XLON

1821

126.00

569685078731798

10:51:45 AM

XLON

293

126.00

569685078731810

10:51:45 AM

XLON

2558

126.00

569685078731809

10:52:00 AM

XLON

700

126.00

569685078731842

10:52:19 AM

XLON

6564

125.98

569685078731892

10:52:19 AM

XLON

6988

125.98

569685078731887

10:52:39 AM

XLON

4497

126.00

569685078731919

10:54:03 AM

XLON

1075

126.00

569685078732121

10:54:03 AM

XLON

3799

126.00

569685078732122

10:54:03 AM

XLON

7718

126.00

569685078732120

10:54:39 AM

XLON

3301

125.98

569685078732194

10:54:40 AM

XLON

3484

125.94

569685078732311

10:55:30 AM

XLON

3304

126.02

569685078732552

10:55:37 AM

XLON

3111

126.00

569685078732567

10:56:04 AM

XLON

201

125.96

569685078732637

10:56:04 AM

XLON

2586

125.96

569685078732638

10:56:22 AM

XLON

3337

125.98

569685078732663

10:57:22 AM

XLON

6477

125.98

569685078732869

10:57:46 AM

XLON

3261

126.00

569685078732949

10:59:20 AM

XLON

3282

126.02

569685078733114

10:59:20 AM

XLON

5092

126.02

569685078733113

10:59:20 AM

XLON

5502

126.02

569685078733112

10:59:45 AM

XLON

3107

126.00

569685078733180

11:00:10 AM

XLON

3113

126.02

569685078733266

11:00:10 AM

XLON

4880

126.02

569685078733265

11:01:55 AM

XLON

7301

126.06

569685078733448

11:03:33 AM

XLON

1407

126.06

569685078733566

11:03:54 AM

XLON

9420

126.06

569685078733594

11:04:47 AM

XLON

3048

126.06

569685078733661

11:04:47 AM

XLON

3300

126.06

569685078733660

11:04:47 AM

XLON

5922

126.06

569685078733658

11:05:23 AM

XLON

2012

126.02

569685078733732

11:06:20 AM

XLON

3000

126.02

569685078733812

11:06:28 AM

XLON

6593

126.02

569685078733837

11:07:01 AM

XLON

2887

126.00

569685078733905

11:07:09 AM

XLON

3080

126.00

569685078733914

11:08:49 AM

XLON

589

126.02

569685078734097

11:08:49 AM

XLON

3000

126.02

569685078734096

11:08:51 AM

XLON

1924

125.98

569685078734113

11:10:10 AM

XLON

2900

126.02

569685078734291

11:11:23 AM

XLON

2591

126.02

569685078734372

11:11:23 AM

XLON

9995

126.02

569685078734373

11:11:50 AM

XLON

2400

126.02

569685078734399

11:11:50 AM

XLON

4231

126.02

569685078734400

11:11:50 AM

XLON

12884

126.02

569685078734397

11:12:12 AM

XLON

4059

126.00

569685078734457

11:12:59 AM

XLON

4447

126.00

569685078734619

11:12:59 AM

XLON

3384

126.02

569685078734614

11:14:41 AM

XLON

4361

126.02

569685078734804

11:14:41 AM

XLON

4439

126.02

569685078734803

11:17:06 AM

XLON

895

126.02

569685078734923

11:17:06 AM

XLON

1542

126.02

569685078734920

11:17:06 AM

XLON

2625

126.02

569685078734922

11:17:06 AM

XLON

2626

126.02

569685078734921

11:17:13 AM

XLON

10019

125.98

569685078734943

11:18:24 AM

XLON

1399

126.00

569685078735042

11:18:24 AM

XLON

2090

126.00

569685078735043

11:18:24 AM

XLON

2763

126.00

569685078735044

11:18:24 AM

XLON

3172

126.00

569685078735069

11:19:16 AM

XLON

5038

125.98

569685078735200

11:19:46 AM

XLON

3200

125.98

569685078735216

11:22:43 AM

XLON

7625

126.00

569685078735533

11:23:18 AM

XLON

146

126.00

569685078735606

11:23:18 AM

XLON

1250

126.00

569685078735604

11:23:18 AM

XLON

3100

126.00

569685078735605

11:23:18 AM

XLON

7561

126.00

569685078735595

11:23:18 AM

XLON

7633

126.00

569685078735603

11:24:21 AM

XLON

1462

125.96

569685078735811

11:24:21 AM

XLON

3213

125.96

569685078735810

11:24:38 AM

XLON

377

125.96

569685078735849

11:24:38 AM

XLON

2857

125.96

569685078735850

11:25:04 AM

XLON

876

125.92

569685078735916

11:25:04 AM

XLON

3000

125.92

569685078735915

11:25:04 AM

XLON

2991

125.96

569685078735907

11:26:24 AM

XLON

3335

125.96

569685078736450

11:26:54 AM

XLON

6778

125.94

569685078736545

11:27:30 AM

XLON

3061

125.94

569685078736602

11:28:30 AM

XLON

3328

125.98

569685078736753

11:30:24 AM

XLON

3400

126.02

569685078736919

11:30:29 AM

XLON

1022

126.02

569685078736924

11:30:29 AM

XLON

1441

126.02

569685078736925

11:30:29 AM

XLON

2052

126.02

569685078736926

11:33:42 AM

XLON

12471

126.00

569685078737164

11:34:20 AM

XLON

2626

126.02

569685078737294

11:34:20 AM

XLON

3000

126.02

569685078737293

11:34:20 AM

XLON

4303

126.02

569685078737291

11:34:20 AM

XLON

5068

126.02

569685078737295

11:34:20 AM

XLON

6124

126.02

569685078737292

11:37:00 AM

XLON

3000

126.02

569685078737511

11:37:00 AM

XLON

3300

126.02

569685078737510

11:37:00 AM

XLON

9356

126.02

569685078737509

11:37:00 AM

XLON

2155

126.04

569685078737512

11:38:16 AM

XLON

5769

126.02

569685078737707

11:38:18 AM

XLON

1452

126.00

569685078737722

11:38:18 AM

XLON

3400

126.00

569685078737721

11:39:53 AM

XLON

2951

125.98

569685078737797

11:41:19 AM

XLON

4459

126.06

569685078737935

11:42:17 AM

XLON

1409

126.06

569685078737987

11:42:17 AM

XLON

2063

126.06

569685078737993

11:42:17 AM

XLON

3300

126.06

569685078737991

11:42:17 AM

XLON

3300

126.06

569685078737992

11:42:17 AM

XLON

7326

126.06

569685078737988

11:42:45 AM

XLON

4618

126.04

569685078738017

11:42:48 AM

XLON

3309

126.04

569685078738019

11:44:21 AM

XLON

2669

126.02

569685078738161

11:44:21 AM

XLON

3210

126.02

569685078738158

11:44:21 AM

XLON

8375

126.02

569685078738160

11:46:49 AM

XLON

601

126.04

569685078738501

11:47:10 AM

XLON

2446

126.04

569685078738535

11:47:10 AM

XLON

3429

126.04

569685078738536

11:47:21 AM

XLON

13062

126.02

569685078738543

11:49:43 AM

XLON

4418

126.00

569685078738672

11:49:47 AM

XLON

3039

125.98

569685078738676

11:49:47 AM

XLON

6781

125.98

569685078738675

11:50:33 AM

XLON

3824

125.98

569685078738749

11:50:55 AM

XLON

6003

126.02

569685078738786

11:51:51 AM

XLON

3743

125.98

569685078738908

11:52:10 AM

XLON

5202

125.98

569685078738926

11:53:12 AM

XLON

3221

125.98

569685078739069

11:54:16 AM

XLON

9316

125.98

569685078739190

11:54:47 AM

XLON

5498

125.96

569685078739240

11:56:16 AM

XLON

3000

125.98

569685078739337

11:56:16 AM

XLON

3221

125.98

569685078739335

11:56:30 AM

XLON

2331

125.98

569685078739357

11:56:30 AM

XLON

3788

125.98

569685078739356

11:57:30 AM

XLON

953

125.98

569685078739421

11:57:30 AM

XLON

1173

125.98

569685078739423

11:57:30 AM

XLON

2202

125.98

569685078739422

11:58:54 AM

XLON

3000

125.96

569685078739513

11:59:14 AM

XLON

10181

125.98

569685078739544

11:59:20 AM

XLON

500

125.98

569685078739546

12:00:04 PM

XLON

4663

126.00

569685078739654

12:00:50 PM

XLON

13534

126.00

569685078739733

12:01:28 PM

XLON

1778

125.98

569685078739834

12:01:28 PM

XLON

2710

125.98

569685078739833

12:02:27 PM

XLON

4834

125.98

569685078739973

12:02:27 PM

XLON

5298

125.98

569685078739983

12:04:41 PM

XLON

7360

126.02

569685078740275

12:04:45 PM

XLON

3355

126.02

569685078740291

12:04:45 PM

XLON

6890

126.02

569685078740290

12:05:15 PM

XLON

2982

126.00

569685078740340

12:06:57 PM

XLON

123

126.02

569685078740441

12:06:57 PM

XLON

951

126.02

569685078740440

12:06:57 PM

XLON

1799

126.02

569685078740439

12:08:07 PM

XLON

1600

126.02

569685078740502

12:08:07 PM

XLON

3300

126.02

569685078740501

12:08:07 PM

XLON

12260

126.02

569685078740500

12:08:33 PM

XLON

4101

126.02

569685078740536

12:08:33 PM

XLON

4528

126.02

569685078740535

12:10:52 PM

XLON

715

126.00

569685078740723

12:10:52 PM

XLON

3000

126.00

569685078740722

12:10:52 PM

XLON

4340

126.00

569685078740712

12:11:16 PM

XLON

3902

126.00

569685078740783

12:11:28 PM

XLON

5978

126.00

569685078740865

12:11:28 PM

XLON

6890

126.00

569685078740864

12:13:22 PM

XLON

2803

126.06

569685078741005

12:14:35 PM

XLON

1603

126.04

569685078741228

12:14:35 PM

XLON

3000

126.04

569685078741227

12:15:20 PM

XLON

2626

126.00

569685078741338

12:15:20 PM

XLON

3000

126.00

569685078741337

12:15:23 PM

XLON

7735

125.98

569685078741387

12:16:17 PM

XLON

6016

126.00

569685078741521

12:17:39 PM

XLON

3000

126.02

569685078741633

12:17:49 PM

XLON

2059

126.00

569685078741650

12:20:18 PM

XLON

1200

126.08

569685078741759

12:20:18 PM

XLON

3000

126.08

569685078741758

12:20:18 PM

XLON

6108

126.08

569685078741757

12:20:18 PM

XLON

6990

126.08

569685078741756

12:20:18 PM

XLON

9185

126.08

569685078741760

12:21:58 PM

XLON

1057

126.08

569685078741878

12:21:58 PM

XLON

1722

126.08

569685078741877

12:22:41 PM

XLON

2626

126.06

569685078741903

12:22:41 PM

XLON

3000

126.06

569685078741902

12:22:51 PM

XLON

1186

126.06

569685078741916

12:23:21 PM

XLON

5579

126.06

569685078741937

12:23:50 PM

XLON

1658

126.08

569685078741971

12:23:50 PM

XLON

2535

126.08

569685078741972

12:24:00 PM

XLON

4446

126.06

569685078741994

12:24:08 PM

XLON

2235

126.06

569685078742020

12:24:08 PM

XLON

3514

126.06

569685078742021

12:25:36 PM

XLON

3759

126.02

569685078742138

12:27:05 PM

XLON

2410

126.06

569685078742295

12:27:05 PM

XLON

8841

126.06

569685078742296

12:27:05 PM

XLON

10177

126.06

569685078742292

12:28:19 PM

XLON

1423

126.06

569685078742433

12:28:19 PM

XLON

3266

126.06

569685078742431

12:28:19 PM

XLON

5481

126.06

569685078742432

12:29:44 PM

XLON

6146

126.02

569685078742549

12:32:21 PM

XLON

3825

126.02

569685078742838

12:34:01 PM

XLON

2920

126.02

569685078742995

12:34:02 PM

XLON

74

126.02

569685078742996

12:34:02 PM

XLON

4637

126.02

569685078742997

12:34:14 PM

XLON

1232

126.08

569685078743078

12:34:14 PM

XLON

2563

126.08

569685078743079

12:34:14 PM

XLON

2625

126.08

569685078743076

12:34:14 PM

XLON

2626

126.08

569685078743075

12:34:14 PM

XLON

3000

126.08

569685078743077

12:34:16 PM

XLON

1658

126.06

569685078743080

12:34:16 PM

XLON

1893

126.06

569685078743081

12:34:36 PM

XLON

13368

126.02

569685078743109

12:37:40 PM

XLON

1210

126.04

569685078743382

12:37:40 PM

XLON

3300

126.04

569685078743381

12:37:57 PM

XLON

83

126.04

569685078743394

12:38:49 PM

XLON

3300

126.06

569685078743483

12:39:08 PM

XLON

752

126.06

569685078743506

12:39:08 PM

XLON

1357

126.06

569685078743505

12:39:13 PM

XLON

23

126.06

569685078743521

12:39:18 PM

XLON

1175

126.06

569685078743526

12:39:18 PM

XLON

2500

126.06

569685078743527

12:39:18 PM

XLON

2624

126.06

569685078743528

12:39:18 PM

XLON

2624

126.06

569685078743529

12:39:24 PM

XLON

45

126.06

569685078743530

12:40:10 PM

XLON

2725

126.08

569685078743563

12:40:33 PM

XLON

2996

126.06

569685078743587

12:40:37 PM

XLON

37

126.06

569685078743597

12:40:37 PM

XLON

1409

126.06

569685078743598

12:40:37 PM

XLON

1328

126.08

569685078743599

12:40:37 PM

XLON

1991

126.08

569685078743602

12:40:37 PM

XLON

2083

126.08

569685078743600

12:40:37 PM

XLON

2130

126.08

569685078743601

12:40:54 PM

XLON

2750

126.08

569685078743628

12:41:17 PM

XLON

2870

126.08

569685078743650

12:41:40 PM

XLON

238

126.08

569685078743669

12:41:40 PM

XLON

435

126.08

569685078743666

12:41:40 PM

XLON

682

126.08

569685078743667

12:41:40 PM

XLON

1517

126.08

569685078743668

12:42:00 PM

XLON

2845

126.08

569685078743695

12:43:35 PM

XLON

2530

126.10

569685078743820

12:44:19 PM

XLON

3584

126.12

569685078743899

12:44:49 PM

XLON

11351

126.12

569685078743957

12:45:49 PM

XLON

428

126.16

569685078744074

12:45:49 PM

XLON

1485

126.16

569685078744073

12:45:49 PM

XLON

3765

126.16

569685078744072

12:45:49 PM

XLON

4949

126.16

569685078744071

12:46:31 PM

XLON

2396

126.22

569685078744180

12:46:39 PM

XLON

3300

126.20

569685078744208

12:46:39 PM

XLON

4020

126.20

569685078744207

12:46:56 PM

XLON

203

126.20

569685078744277

12:46:56 PM

XLON

2559

126.20

569685078744276

12:47:15 PM

XLON

1116

126.20

569685078744346

12:47:15 PM

XLON

1655

126.20

569685078744347

12:47:35 PM

XLON

2812

126.18

569685078744377

12:47:52 PM

XLON

2759

126.18

569685078744469

12:49:03 PM

XLON

3300

126.18

569685078744625

12:49:03 PM

XLON

4274

126.18

569685078744626

12:49:16 PM

XLON

4455

126.20

569685078744652

12:49:27 PM

XLON

855

126.18

569685078744678

12:49:27 PM

XLON

2194

126.18

569685078744677

12:49:27 PM

XLON

3367

126.18

569685078744680

12:49:27 PM

XLON

6784

126.18

569685078744679

12:51:00 PM

XLON

27

126.20

569685078744824

12:51:00 PM

XLON

837

126.20

569685078744825

12:51:05 PM

XLON

695

126.20

569685078744828

12:53:28 PM

XLON

1593

126.24

569685078745037

12:53:28 PM

XLON

3000

126.24

569685078745036

12:53:28 PM

XLON

6990

126.24

569685078745035

12:53:29 PM

XLON

1951

126.24

569685078745040

12:53:29 PM

XLON

2563

126.24

569685078745038

12:53:29 PM

XLON

6940

126.24

569685078745039

12:53:32 PM

XLON

3191

126.20

569685078745045

12:53:52 PM

XLON

1358

126.20

569685078745099

12:53:52 PM

XLON

1463

126.20

569685078745100

12:54:09 PM

XLON

760

126.20

569685078745108

12:54:15 PM

XLON

173

126.22

569685078745126

12:54:15 PM

XLON

695

126.22

569685078745124

12:54:15 PM

XLON

2719

126.22

569685078745125

12:54:31 PM

XLON

2870

126.22

569685078745174

12:54:44 PM

XLON

2784

126.20

569685078745228

12:55:01 PM

XLON

2793

126.20

569685078745245

12:55:22 PM

XLON

2845

126.20

569685078745283

12:55:39 PM

XLON

505

126.20

569685078745335

12:55:39 PM

XLON

2248

126.20

569685078745334

12:55:54 PM

XLON

1006

126.18

569685078745359

12:55:54 PM

XLON

1419

126.18

569685078745358

12:56:35 PM

XLON

1253

126.18

569685078745392

12:56:35 PM

XLON

2619

126.18

569685078745391

12:56:35 PM

XLON

3000

126.18

569685078745390

12:56:58 PM

XLON

81

126.18

569685078745401

12:57:09 PM

XLON

2906

126.20

569685078745420

12:57:32 PM

XLON

3300

126.20

569685078745526

12:57:32 PM

XLON

13344

126.20

569685078745525

12:57:32 PM

XLON

643

126.22

569685078745527

12:57:32 PM

XLON

1678

126.22

569685078745528

12:59:09 PM

XLON

2817

126.22

569685078745639

12:59:22 PM

XLON

12167

126.20

569685078745656

13:01:38 PM

XLON

900

126.22

569685078745886

13:01:39 PM

XLON

2781

126.20

569685078745890

13:01:39 PM

XLON

2881

126.20

569685078745892

13:01:39 PM

XLON

3000

126.20

569685078745889

13:01:39 PM

XLON

3000

126.20

569685078745891

13:02:02 PM

XLON

1

126.22

569685078746001

13:02:03 PM

XLON

1549

126.24

569685078746034

13:02:03 PM

XLON

2622

126.24

569685078746033

13:02:23 PM

XLON

2822

126.22

569685078746090

13:02:36 PM

XLON

5364

126.20

569685078746112

13:03:16 PM

XLON

42

126.22

569685078746132

13:03:16 PM

XLON

2735

126.22

569685078746133

13:03:54 PM

XLON

13268

126.22

569685078746183

13:06:39 PM

XLON

2548

126.20

569685078746571

13:06:39 PM

XLON

3000

126.20

569685078746570

13:06:44 PM

XLON

2619

126.18

569685078746593

13:06:44 PM

XLON

3000

126.18

569685078746592

13:06:45 PM

XLON

928

126.18

569685078746595

13:06:45 PM

XLON

3000

126.18

569685078746594

13:06:45 PM

XLON

4197

126.18

569685078746596

13:07:39 PM

XLON

1960

126.20

569685078746660

13:07:53 PM

XLON

3079

126.22

569685078746677

13:07:56 PM

XLON

1374

126.22

569685078746683

13:07:56 PM

XLON

1526

126.22

569685078746685

13:07:56 PM

XLON

1658

126.22

569685078746684

13:07:56 PM

XLON

2535

126.22

569685078746682

13:08:12 PM

XLON

1301

126.22

569685078746730

13:08:12 PM

XLON

1474

126.22

569685078746729

13:08:30 PM

XLON

2326

126.22

569685078746752

13:08:44 PM

XLON

2841

126.22

569685078746759

13:09:02 PM

XLON

2834

126.22

569685078746764

13:09:05 PM

XLON

1530

126.20

569685078746787

13:09:05 PM

XLON

11330

126.20

569685078746786

13:12:06 PM

XLON

3300

126.24

569685078747086

13:12:54 PM

XLON

3300

126.24

569685078747128

13:12:54 PM

XLON

3832

126.24

569685078747127

13:13:06 PM

XLON

196

126.24

569685078747134

13:13:06 PM

XLON

1447

126.24

569685078747136

13:13:06 PM

XLON

2548

126.24

569685078747137

13:13:06 PM

XLON

2619

126.24

569685078747135

13:13:06 PM

XLON

3124

126.24

569685078747133

13:13:06 PM

XLON

5510

126.24

569685078747138

13:14:38 PM

XLON

3032

126.24

569685078747335

13:15:37 PM

XLON

2548

126.22

569685078747449

13:15:37 PM

XLON

3000

126.22

569685078747448

13:16:02 PM

XLON

3000

126.22

569685078747507

13:16:07 PM

XLON

3000

126.22

569685078747516

13:16:20 PM

XLON

1241

126.24

569685078747557

13:16:20 PM

XLON

1409

126.24

569685078747554

13:16:20 PM

XLON

3300

126.24

569685078747556

13:16:20 PM

XLON

3449

126.24

569685078747555

13:16:40 PM

XLON

2461

126.24

569685078747578

13:16:41 PM

XLON

3796

126.24

569685078747585

13:17:31 PM

XLON

2754

126.22

569685078747642

13:17:51 PM

XLON

546

126.22

569685078747672

13:17:51 PM

XLON

2238

126.22

569685078747673

13:18:11 PM

XLON

762

126.22

569685078747689

13:18:11 PM

XLON

1351

126.22

569685078747690

13:18:20 PM

XLON

3300

126.20

569685078747704

13:18:20 PM

XLON

6843

126.20

569685078747702

13:18:20 PM

XLON

2773

126.22

569685078747699

13:19:34 PM

XLON

688

126.16

569685078747813

13:19:34 PM

XLON

1943

126.16

569685078747818

13:19:34 PM

XLON

3114

126.16

569685078747817

13:19:34 PM

XLON

4174

126.16

569685078747812

13:20:05 PM

XLON

3112

126.12

569685078747860

13:21:13 PM

XLON

1861

126.04

569685078747990

13:21:13 PM

XLON

3000

126.04

569685078747989

13:22:03 PM

XLON

74

126.04

569685078748070

13:22:03 PM

XLON

2744

126.04

569685078748069

13:22:24 PM

XLON

3332

126.10

569685078748136

13:22:49 PM

XLON

2827

126.06

569685078748175

13:22:52 PM

XLON

4501

126.04

569685078748177

13:22:52 PM

XLON

8731

126.04

569685078748178

13:24:00 PM

XLON

2793

126.02

569685078748271

13:24:25 PM

XLON

3159

125.98

569685078748290

13:24:25 PM

XLON

3166

125.98

569685078748292

13:24:36 PM

XLON

2638

126.00

569685078748325

13:25:09 PM

XLON

3402

125.98

569685078748355

13:25:59 PM

XLON

2853

126.06

569685078748446

13:27:38 PM

XLON

13225

126.18

569685078748662

13:28:01 PM

XLON

3000

126.22

569685078748719

13:28:18 PM

XLON

27

126.22

569685078748734

13:28:24 PM

XLON

253

126.22

569685078748735

13:28:49 PM

XLON

3000

126.22

569685078748762

13:28:59 PM

XLON

3000

126.22

569685078748763

13:29:17 PM

XLON

8384

126.20

569685078748780

13:29:17 PM

XLON

249

126.22

569685078748777

13:29:55 PM

XLON

6283

126.20

569685078748852

13:29:55 PM

XLON

6687

126.20

569685078748853

13:29:59 PM

XLON

4764

126.20

569685078748858

13:30:19 PM

XLON

2916

126.18

569685078748917

13:31:32 PM

XLON

90

126.24

569685078749056

13:31:32 PM

XLON

673

126.24

569685078749057

13:31:32 PM

XLON

1087

126.24

569685078749055

13:31:32 PM

XLON

3000

126.24

569685078749054

13:32:04 PM

XLON

9851

126.22

569685078749124

13:32:11 PM

XLON

9361

126.22

569685078749138

13:33:50 PM

XLON

1658

126.24

569685078749404

13:33:50 PM

XLON

3000

126.24

569685078749405

13:35:07 PM

XLON

3000

126.24

569685078749559

13:35:12 PM

XLON

90

126.24

569685078749585

13:35:12 PM

XLON

612

126.24

569685078749584

13:35:12 PM

XLON

3495

126.24

569685078749583

13:36:29 PM

XLON

984

126.22

569685078749707

13:36:29 PM

XLON

2619

126.22

569685078749710

13:36:29 PM

XLON

2621

126.22

569685078749711

13:36:29 PM

XLON

3000

126.22

569685078749709

13:36:29 PM

XLON

8472

126.22

569685078749706

13:36:29 PM

XLON

142

126.24

569685078749716

13:36:29 PM

XLON

2210

126.24

569685078749712

13:36:29 PM

XLON

2563

126.24

569685078749717

13:36:29 PM

XLON

2619

126.24

569685078749713

13:36:29 PM

XLON

2621

126.24

569685078749714

13:36:29 PM

XLON

3000

126.24

569685078749715

13:36:29 PM

XLON

3224

126.24

569685078749718

13:37:53 PM

XLON

2819

126.26

569685078750061

13:38:09 PM

XLON

151

126.26

569685078750066

13:38:09 PM

XLON

2619

126.26

569685078750065

13:38:14 PM

XLON

146

126.24

569685078750068

13:38:17 PM

XLON

3669

126.22

569685078750072

13:38:17 PM

XLON

5483

126.22

569685078750075

13:39:22 PM

XLON

92

126.22

569685078750164

13:39:22 PM

XLON

2619

126.22

569685078750166

13:39:22 PM

XLON

2621

126.22

569685078750165

13:39:35 PM

XLON

1364

126.22

569685078750183

13:39:35 PM

XLON

1423

126.22

569685078750182

13:39:51 PM

XLON

2779

126.22

569685078750184

13:40:00 PM

XLON

5633

126.20

569685078750215

13:41:30 PM

XLON

31

126.20

569685078750290

13:41:32 PM

XLON

71

126.20

569685078750329

13:41:38 PM

XLON

4804

126.20

569685078750340

13:41:40 PM

XLON

2613

126.20

569685078750341

13:41:45 PM

XLON

1124

126.20

569685078750342

13:41:50 PM

XLON

1669

126.20

569685078750343

13:41:55 PM

XLON

1092

126.20

569685078750345

13:41:55 PM

XLON

1730

126.20

569685078750346

13:42:11 PM

XLON

415

126.20

569685078750361

13:42:11 PM

XLON

898

126.20

569685078750363

13:42:11 PM

XLON

1509

126.20

569685078750362

13:42:16 PM

XLON

19

126.20

569685078750366

13:42:16 PM

XLON

786

126.20

569685078750367

13:42:16 PM

XLON

1264

126.20

569685078750368

13:42:45 PM

XLON

3289

126.22

569685078750417

13:44:26 PM

XLON

867

126.24

569685078750570

13:44:28 PM

XLON

1617

126.24

569685078750572

13:44:42 PM

XLON

3642

126.24

569685078750584

13:44:42 PM

XLON

4280

126.24

569685078750585

13:44:42 PM

XLON

9753

126.24

569685078750583

13:45:09 PM

XLON

1445

126.24

569685078750661

13:45:09 PM

XLON

2344

126.24

569685078750663

13:45:09 PM

XLON

2619

126.24

569685078750662

13:45:31 PM

XLON

1356

126.22

569685078750680

13:45:31 PM

XLON

2619

126.22

569685078750679

13:45:47 PM

XLON

1006

126.24

569685078750731

13:48:58 PM

XLON

3189

126.24

569685078750950

13:48:58 PM

XLON

3189

126.24

569685078750951

13:49:27 PM

XLON

2620

126.28

569685078750994

13:49:27 PM

XLON

2620

126.28

569685078750995

13:49:27 PM

XLON

3000

126.28

569685078750993

13:49:32 PM

XLON

66

126.26

569685078751004

13:49:33 PM

XLON

481

126.26

569685078751005

13:49:35 PM

XLON

430

126.26

569685078751006

13:49:44 PM

XLON

30

126.26

569685078751014

13:49:49 PM

XLON

2406

126.26

569685078751016

13:49:54 PM

XLON

4864

126.26

569685078751025

13:49:59 PM

XLON

446

126.26

569685078751031

13:50:06 PM

XLON

8020

126.26

569685078751047

13:50:11 PM

XLON

1228

126.26

569685078751053

13:50:11 PM

XLON

1534

126.26

569685078751054

13:50:16 PM

XLON

2328

126.26

569685078751055

13:50:38 PM

XLON

80

126.26

569685078751075

13:50:50 PM

XLON

352

126.26

569685078751087

13:53:22 PM

XLON

2994

126.30

569685078751367

13:53:22 PM

XLON

3000

126.30

569685078751366

13:53:22 PM

XLON

3873

126.30

569685078751365

13:53:23 PM

XLON

2210

126.30

569685078751373

13:53:23 PM

XLON

3000

126.30

569685078751372

13:53:23 PM

XLON

8175

126.30

569685078751371

13:53:26 PM

XLON

34

126.30

569685078751380

13:53:26 PM

XLON

2994

126.30

569685078751382

13:53:26 PM

XLON

3074

126.30

569685078751381

13:53:27 PM

XLON

2994

126.30

569685078751384

13:53:27 PM

XLON

3074

126.30

569685078751385

13:53:27 PM

XLON

6102

126.30

569685078751383

13:53:53 PM

XLON

2424

126.30

569685078751406

13:53:53 PM

XLON

2994

126.30

569685078751405

13:53:53 PM

XLON

3074

126.30

569685078751404

13:54:12 PM

XLON

12194

126.28

569685078751456

13:55:16 PM

XLON

113

126.24

569685078751534

13:55:16 PM

XLON

1649

126.24

569685078751535

13:55:54 PM

XLON

3000

126.22

569685078751634

13:56:06 PM

XLON

3300

126.20

569685078751685

13:56:55 PM

XLON

13078

126.20

569685078751814

13:57:36 PM

XLON

4785

126.24

569685078751900

13:57:36 PM

XLON

8362

126.24

569685078751899

13:58:19 PM

XLON

12032

126.14

569685078752020

14:00:02 PM

XLON

2886

126.06

569685078752257

14:02:54 PM

XLON

3400

126.22

569685078752543

14:04:14 PM

XLON

890

126.20

569685078752686

14:04:14 PM

XLON

1574

126.20

569685078752691

14:04:14 PM

XLON

2000

126.20

569685078752685

14:04:14 PM

XLON

2000

126.20

569685078752687

14:04:14 PM

XLON

2000

126.20

569685078752688

14:04:14 PM

XLON

2000

126.20

569685078752689

14:04:14 PM

XLON

2000

126.20

569685078752690

14:04:14 PM

XLON

12407

126.20

569685078752681

14:04:15 PM

XLON

2000

126.20

569685078752721

14:04:16 PM

XLON

2000

126.20

569685078752722

14:04:16 PM

XLON

2000

126.20

569685078752723

14:04:17 PM

XLON

2000

126.20

569685078752731

14:04:17 PM

XLON

2000

126.20

569685078752732

14:04:18 PM

XLON

2000

126.20

569685078752733

14:04:18 PM

XLON

2000

126.20

569685078752734

14:04:19 PM

XLON

2000

126.20

569685078752735

14:04:19 PM

XLON

2000

126.20

569685078752737

14:04:20 PM

XLON

2000

126.20

569685078752739

14:04:20 PM

XLON

2000

126.20

569685078752740

14:04:21 PM

XLON

2000

126.20

569685078752741

14:04:38 PM

XLON

2000

126.20

569685078752775

14:04:41 PM

XLON

3000

126.18

569685078752778

14:04:52 PM

XLON

2000

126.20

569685078752820

14:04:58 PM

XLON

2000

126.20

569685078752837

14:05:07 PM

XLON

2000

126.20

569685078752865

14:05:13 PM

XLON

2000

126.20

569685078752876

14:05:23 PM

XLON

914

126.20

569685078752887

14:05:23 PM

XLON

2000

126.20

569685078752886

14:05:37 PM

XLON

2000

126.20

569685078752947

14:05:46 PM

XLON

332

126.20

569685078752992

14:05:48 PM

XLON

2000

126.20

569685078752995

14:05:57 PM

XLON

2000

126.20

569685078753025

14:06:06 PM

XLON

2000

126.20

569685078753041

14:06:16 PM

XLON

2000

126.20

569685078753085

14:06:25 PM

XLON

2000

126.20

569685078753145

14:06:28 PM

XLON

2000

126.20

569685078753178

14:06:48 PM

XLON

147

126.26

569685078753203

14:06:48 PM

XLON

2950

126.26

569685078753202

14:06:48 PM

XLON

7555

126.26

569685078753200

14:07:40 PM

XLON

2903

126.24

569685078753279

14:07:55 PM

XLON

2843

126.24

569685078753304

14:07:59 PM

XLON

4772

126.22

569685078753313

14:07:59 PM

XLON

6831

126.22

569685078753312

14:09:01 PM

XLON

2880

126.22

569685078753444

14:09:17 PM

XLON

3534

126.22

569685078753462

14:09:29 PM

XLON

112

126.24

569685078753523

14:09:29 PM

XLON

3000

126.24

569685078753522

14:09:53 PM

XLON

1592

126.22

569685078753606

14:09:53 PM

XLON

3000

126.22

569685078753605

14:10:10 PM

XLON

9546

126.20

569685078753648

14:10:58 PM

XLON

3265

126.24

569685078753733

14:10:58 PM

XLON

10648

126.24

569685078753732

14:13:09 PM

XLON

2033

126.26

569685078753918

14:13:09 PM

XLON

2806

126.26

569685078753917

14:13:09 PM

XLON

3000

126.26

569685078753916

14:13:09 PM

XLON

11989

126.26

569685078753911

14:13:38 PM

XLON

1048

126.24

569685078753991

14:13:38 PM

XLON

1841

126.24

569685078753990

14:13:43 PM

XLON

7761

126.20

569685078754006

14:13:52 PM

XLON

3749

126.20

569685078754015

14:14:06 PM

XLON

4255

126.20

569685078754032

14:15:02 PM

XLON

403

126.20

569685078754128

14:15:02 PM

XLON

1000

126.20

569685078754125

14:15:02 PM

XLON

1000

126.20

569685078754126

14:15:02 PM

XLON

1000

126.20

569685078754127

14:15:02 PM

XLON

3609

126.20

569685078754123

14:15:28 PM

XLON

1000

126.20

569685078754193

14:16:06 PM

XLON

900

126.20

569685078754266

14:16:11 PM

XLON

7

126.20

569685078754287

14:16:11 PM

XLON

1000

126.20

569685078754290

14:16:12 PM

XLON

1000

126.20

569685078754301

14:16:12 PM

XLON

1000

126.20

569685078754302

14:16:13 PM

XLON

1000

126.20

569685078754303

14:16:13 PM

XLON

1000

126.20

569685078754304

14:16:15 PM

XLON

50

126.20

569685078754316

14:16:15 PM

XLON

246

126.20

569685078754321

14:16:15 PM

XLON

1000

126.20

569685078754317

14:16:15 PM

XLON

1000

126.20

569685078754318

14:16:15 PM

XLON

1000

126.20

569685078754319

14:16:15 PM

XLON

1000

126.20

569685078754320

14:16:54 PM

XLON

4000

126.22

569685078754388

14:17:13 PM

XLON

2500

126.22

569685078754423

14:17:13 PM

XLON

3000

126.22

569685078754424

14:18:08 PM

XLON

2622

126.24

569685078754488

14:18:08 PM

XLON

3427

126.24

569685078754489

14:18:08 PM

XLON

5803

126.24

569685078754487

14:18:18 PM

XLON

3416

126.24

569685078754506

14:18:51 PM

XLON

2914

126.24

569685078754584

14:18:51 PM

XLON

10352

126.24

569685078754585

14:20:00 PM

XLON

8354

126.22

569685078754696

14:21:42 PM

XLON

13433

126.26

569685078754871

14:21:43 PM

XLON

133

126.26

569685078754888

14:21:43 PM

XLON

2621

126.26

569685078754887

14:21:43 PM

XLON

3000

126.26

569685078754886

14:21:54 PM

XLON

3000

126.24

569685078754909

14:21:58 PM

XLON

837

126.24

569685078754932

14:21:58 PM

XLON

2010

126.24

569685078754933

14:22:11 PM

XLON

455

126.24

569685078754939

14:22:11 PM

XLON

2302

126.24

569685078754938

14:22:36 PM

XLON

346

126.24

569685078755035

14:22:36 PM

XLON

837

126.24

569685078755034

14:22:36 PM

XLON

1694

126.24

569685078755033

14:22:49 PM

XLON

1109

126.24

569685078755057

14:22:49 PM

XLON

1650

126.24

569685078755058

14:22:52 PM

XLON

2489

126.26

569685078755079

14:23:18 PM

XLON

5612

126.26

569685078755116

14:23:23 PM

XLON

1059

126.26

569685078755127

14:23:23 PM

XLON

1885

126.26

569685078755126

14:23:36 PM

XLON

177

126.26

569685078755136

14:23:36 PM

XLON

388

126.26

569685078755137

14:23:36 PM

XLON

2190

126.26

569685078755138

14:23:47 PM

XLON

32

126.26

569685078755143

14:23:59 PM

XLON

2328

126.26

569685078755160

14:23:59 PM

XLON

3000

126.26

569685078755159

14:24:03 PM

XLON

12435

126.24

569685078755178

14:27:04 PM

XLON

1102

126.20

569685078755465

14:27:09 PM

XLON

99

126.20

569685078755471

14:27:09 PM

XLON

1218

126.20

569685078755472

14:28:33 PM

XLON

4587

126.20

569685078755609

14:28:45 PM

XLON

3400

126.20

569685078755617

14:28:45 PM

XLON

4162

126.20

569685078755616

14:28:58 PM

XLON

1018

126.20

569685078755643

14:28:58 PM

XLON

2881

126.20

569685078755645

14:28:58 PM

XLON

3300

126.20

569685078755644

14:28:58 PM

XLON

4996

126.20

569685078755646

14:28:58 PM

XLON

6372

126.20

569685078755642

14:29:01 PM

XLON

1049

126.20

569685078755666

14:29:01 PM

XLON

4571

126.20

569685078755665

14:29:06 PM

XLON

2473

126.20

569685078755681

14:29:46 PM

XLON

9951

126.20

569685078755754

14:29:46 PM

XLON

10541

126.20

569685078755755

14:30:00 PM

XLON

1008

126.18

569685078755796

14:30:00 PM

XLON

4752

126.18

569685078755794

14:30:00 PM

XLON

6599

126.18

569685078755795

14:30:04 PM

XLON

4370

126.28

569685078755961

14:30:05 PM

XLON

9467

126.22

569685078755991

14:30:05 PM

XLON

330

126.24

569685078755986

14:30:05 PM

XLON

2881

126.24

569685078755985

14:30:05 PM

XLON

3000

126.24

569685078755984

14:30:13 PM

XLON

2064

126.16

569685078756103

14:30:13 PM

XLON

2249

126.16

569685078756102

14:30:30 PM

XLON

3882

126.26

569685078756383

14:30:46 PM

XLON

12467

126.20

569685078756484

14:31:08 PM

XLON

3297

126.22

569685078756568

14:31:09 PM

XLON

630

126.22

569685078756573

14:31:09 PM

XLON

2881

126.22

569685078756572

14:31:13 PM

XLON

443

126.22

569685078756592

14:31:13 PM

XLON

2667

126.22

569685078756591

14:31:14 PM

XLON

11802

126.20

569685078756596

14:31:24 PM

XLON

4005

126.20

569685078756656

14:31:38 PM

XLON

8251

126.18

569685078756714

14:31:39 PM

XLON

62

126.18

569685078756725

14:31:39 PM

XLON

1620

126.18

569685078756726

14:31:39 PM

XLON

1970

126.18

569685078756727

14:31:57 PM

XLON

8445

126.18

569685078756842

14:32:02 PM

XLON

6065

126.18

569685078756853

14:32:28 PM

XLON

422

126.28

569685078757078

14:32:28 PM

XLON

3000

126.28

569685078757076

14:32:28 PM

XLON

3300

126.28

569685078757077

14:32:34 PM

XLON

695

126.24

569685078757083

14:32:43 PM

XLON

2089

126.28

569685078757142

14:32:43 PM

XLON

2815

126.28

569685078757144

14:32:43 PM

XLON

3297

126.28

569685078757143

14:32:45 PM

XLON

8700

126.26

569685078757145

14:32:52 PM

XLON

5844

126.26

569685078757191

14:33:13 PM

XLON

633

126.20

569685078757322

14:33:13 PM

XLON

3297

126.20

569685078757321

14:33:13 PM

XLON

3831

126.20

569685078757320

14:33:21 PM

XLON

1928

126.20

569685078757349

14:33:21 PM

XLON

2760

126.20

569685078757350

14:33:21 PM

XLON

4540

126.20

569685078757351

14:33:30 PM

XLON

3051

126.18

569685078757409

14:33:38 PM

XLON

4088

126.20

569685078757450

14:33:40 PM

XLON

4474

126.20

569685078757452

14:34:04 PM

XLON

3048

126.22

569685078757527

14:34:05 PM

XLON

1073

126.20

569685078757528

14:34:17 PM

XLON

3000

126.20

569685078757581

14:34:17 PM

XLON

4518

126.20

569685078757571

14:34:17 PM

XLON

8189

126.20

569685078757578

14:34:17 PM

XLON

1753

126.22

569685078757582

14:34:41 PM

XLON

307

126.18

569685078757699

14:34:56 PM

XLON

388

126.22

569685078757757

14:34:58 PM

XLON

1662

126.22

569685078757777

14:34:58 PM

XLON

2881

126.22

569685078757775

14:34:58 PM

XLON

3000

126.22

569685078757774

14:34:58 PM

XLON

3297

126.22

569685078757776

14:35:02 PM

XLON

2600

126.20

569685078757798

14:35:02 PM

XLON

3297

126.20

569685078757797

14:35:02 PM

XLON

12033

126.20

569685078757795

14:35:05 PM

XLON

3845

126.16

569685078757830

14:35:34 PM

XLON

2881

126.20

569685078758068

14:35:36 PM

XLON

2881

126.20

569685078758077

14:36:00 PM

XLON

2621

126.20

569685078758170

14:36:00 PM

XLON

2881

126.20

569685078758169

14:36:05 PM

XLON

1050

126.20

569685078758186

14:36:05 PM

XLON

1350

126.20

569685078758183

14:36:05 PM

XLON

2621

126.20

569685078758184

14:36:05 PM

XLON

2881

126.20

569685078758185

14:36:10 PM

XLON

2621

126.20

569685078758189

14:36:10 PM

XLON

2881

126.20

569685078758188

14:36:12 PM

XLON

2621

126.20

569685078758191

14:36:12 PM

XLON

2881

126.20

569685078758192

14:36:39 PM

XLON

3400

126.20

569685078758322

14:37:01 PM

XLON

10728

126.20

569685078758423

14:37:01 PM

XLON

569

126.22

569685078758437

14:37:01 PM

XLON

837

126.22

569685078758439

14:37:01 PM

XLON

2563

126.22

569685078758438

14:37:01 PM

XLON

2621

126.22

569685078758435

14:37:01 PM

XLON

2881

126.22

569685078758436

14:37:01 PM

XLON

3000

126.22

569685078758433

14:37:01 PM

XLON

3300

126.22

569685078758434

14:37:06 PM

XLON

718

126.22

569685078758463

14:37:06 PM

XLON

837

126.22

569685078758467

14:37:06 PM

XLON

1105

126.22

569685078758468

14:37:06 PM

XLON

1232

126.22

569685078758464

14:37:06 PM

XLON

2501

126.22

569685078758465

14:37:06 PM

XLON

2972

126.22

569685078758469

14:37:06 PM

XLON

3000

126.22

569685078758466

14:37:12 PM

XLON

3047

126.20

569685078758493

14:37:28 PM

XLON

695

126.22

569685078758530

14:37:29 PM

XLON

695

126.22

569685078758535

14:37:29 PM

XLON

2165

126.22

569685078758534

14:37:40 PM

XLON

1983

126.22

569685078758565

14:37:40 PM

XLON

2881

126.22

569685078758563

14:37:40 PM

XLON

7205

126.22

569685078758564

14:37:40 PM

XLON

11357

126.22

569685078758560

14:38:03 PM

XLON

113

126.20

569685078758656

14:38:03 PM

XLON

2621

126.20

569685078758657

14:38:09 PM

XLON

3000

126.20

569685078758661

14:38:14 PM

XLON

2621

126.20

569685078758719

14:38:14 PM

XLON

2881

126.20

569685078758718

14:38:14 PM

XLON

3000

126.20

569685078758717

14:38:14 PM

XLON

5343

126.20

569685078758720

14:38:16 PM

XLON

3000

126.20

569685078758721

14:38:32 PM

XLON

11517

126.18

569685078758765

14:38:36 PM

XLON

21

126.22

569685078758798

14:38:36 PM

XLON

35

126.22

569685078758796

14:38:36 PM

XLON

2881

126.22

569685078758797

14:38:40 PM

XLON

395

126.22

569685078758820

14:38:40 PM

XLON

2447

126.22

569685078758819

14:38:44 PM

XLON

12495

126.20

569685078758829

14:39:02 PM

XLON

695

126.22

569685078758906

14:39:02 PM

XLON

695

126.22

569685078758907

14:39:02 PM

XLON

1772

126.22

569685078758908

14:39:09 PM

XLON

2506

126.22

569685078758933

14:39:09 PM

XLON

3000

126.22

569685078758932

14:39:10 PM

XLON

7558

126.20

569685078758934

14:39:31 PM

XLON

4552

126.20

569685078758976

14:39:31 PM

XLON

4632

126.20

569685078758977

14:39:38 PM

XLON

786

126.20

569685078758987

14:39:38 PM

XLON

2102

126.20

569685078758986

14:39:44 PM

XLON

826

126.16

569685078759018

14:39:44 PM

XLON

3000

126.16

569685078759017

14:39:46 PM

XLON

11863

126.20

569685078759044

14:39:53 PM

XLON

4592

126.20

569685078759054

14:40:02 PM

XLON

5700

126.20

569685078759079

14:40:14 PM

XLON

1039

126.14

569685078759220

14:40:14 PM

XLON

1148

126.14

569685078759218

14:40:14 PM

XLON

3000

126.14

569685078759219

14:40:14 PM

XLON

3231

126.18

569685078759195

14:40:47 PM

XLON

2826

126.22

569685078759303

14:40:51 PM

XLON

2621

126.22

569685078759307

14:40:51 PM

XLON

2881

126.22

569685078759306

14:40:51 PM

XLON

3000

126.22

569685078759305

14:40:53 PM

XLON

341

126.22

569685078759320

14:40:53 PM

XLON

695

126.22

569685078759318

14:40:53 PM

XLON

2621

126.22

569685078759319

14:40:56 PM

XLON

2365

126.22

569685078759321

14:41:00 PM

XLON

9277

126.20

569685078759354

14:41:00 PM

XLON

924

126.22

569685078759348

14:41:00 PM

XLON

2881

126.22

569685078759347

14:41:29 PM

XLON

2280

126.24

569685078759556

14:41:29 PM

XLON

7567

126.24

569685078759557

14:41:35 PM

XLON

413

126.22

569685078759595

14:41:35 PM

XLON

2506

126.22

569685078759596

14:41:39 PM

XLON

61

126.22

569685078759612

14:41:39 PM

XLON

569

126.22

569685078759614

14:41:39 PM

XLON

2881

126.22

569685078759613

14:41:57 PM

XLON

476

126.20

569685078759709

14:41:57 PM

XLON

3863

126.20

569685078759713

14:41:57 PM

XLON

9120

126.20

569685078759708

14:41:57 PM

XLON

9601

126.20

569685078759705

14:42:22 PM

XLON

708

126.22

569685078759931

14:42:25 PM

XLON

13161

126.20

569685078759956

14:42:40 PM

XLON

44

126.20

569685078760031

14:42:40 PM

XLON

446

126.20

569685078760033

14:42:40 PM

XLON

2881

126.20

569685078760032

14:42:49 PM

XLON

1232

126.22

569685078760058

14:42:52 PM

XLON

40

126.22

569685078760070

14:42:53 PM

XLON

695

126.24

569685078760082

14:43:06 PM

XLON

1763

126.22

569685078760170

14:43:06 PM

XLON

2881

126.22

569685078760169

14:43:06 PM

XLON

4476

126.22

569685078760165

14:43:11 PM

XLON

949

126.20

569685078760193

14:43:12 PM

XLON

77

126.20

569685078760195

14:43:20 PM

XLON

363

126.20

569685078760265

14:43:20 PM

XLON

2881

126.20

569685078760264

14:43:20 PM

XLON

11634

126.20

569685078760250

14:43:48 PM

XLON

837

126.24

569685078760354

14:43:48 PM

XLON

2621

126.24

569685078760353

14:43:48 PM

XLON

2881

126.24

569685078760355

14:43:48 PM

XLON

4340

126.24

569685078760352

14:43:49 PM

XLON

1304

126.24

569685078760356

14:43:49 PM

XLON

2621

126.24

569685078760358

14:43:49 PM

XLON

2881

126.24

569685078760357

14:43:51 PM

XLON

428

126.24

569685078760369

14:43:51 PM

XLON

2881

126.24

569685078760368

14:44:14 PM

XLON

2621

126.24

569685078760454

14:44:14 PM

XLON

2881

126.24

569685078760453

14:44:14 PM

XLON

3000

126.24

569685078760452

14:44:15 PM

XLON

12851

126.22

569685078760458

14:44:33 PM

XLON

281

126.22

569685078760524

14:44:33 PM

XLON

2476

126.22

569685078760522

14:44:33 PM

XLON

2881

126.22

569685078760523

14:44:37 PM

XLON

695

126.22

569685078760533

14:44:37 PM

XLON

2340

126.22

569685078760534

14:44:45 PM

XLON

1363

126.22

569685078760542

14:44:45 PM

XLON

1765

126.22

569685078760543

14:44:50 PM

XLON

1116

126.22

569685078760552

14:44:50 PM

XLON

2202

126.22

569685078760553

14:44:53 PM

XLON

1055

126.22

569685078760556

14:44:53 PM

XLON

1310

126.22

569685078760555

14:44:58 PM

XLON

157

126.24

569685078760573

14:44:58 PM

XLON

1980

126.24

569685078760574

14:44:58 PM

XLON

2901

126.24

569685078760572

14:45:00 PM

XLON

3047

126.20

569685078760580

14:45:00 PM

XLON

9619

126.20

569685078760579

14:45:29 PM

XLON

3581

126.20

569685078760721

14:45:33 PM

XLON

160

126.20

569685078760748

14:45:33 PM

XLON

2881

126.20

569685078760747

14:45:33 PM

XLON

3000

126.20

569685078760746

14:45:50 PM

XLON

2822

126.18

569685078760846

14:46:03 PM

XLON

3000

126.22

569685078760927

14:46:04 PM

XLON

695

126.22

569685078760931

14:46:04 PM

XLON

1116

126.22

569685078760932

14:46:04 PM

XLON

2621

126.22

569685078760933

14:46:38 PM

XLON

1338

126.22

569685078761026

14:46:38 PM

XLON

10525

126.22

569685078761027

14:47:37 PM

XLON

837

126.24

569685078761320

14:47:37 PM

XLON

2621

126.24

569685078761319

14:47:37 PM

XLON

2881

126.24

569685078761318

14:47:37 PM

XLON

3000

126.24

569685078761317

14:47:38 PM

XLON

695

126.24

569685078761324

14:47:38 PM

XLON

695

126.24

569685078761328

14:47:38 PM

XLON

1977

126.24

569685078761323

14:47:38 PM

XLON

2128

126.24

569685078761327

14:47:38 PM

XLON

2621

126.24

569685078761326

14:47:38 PM

XLON

2881

126.24

569685078761325

14:47:39 PM

XLON

1187

126.24

569685078761331

14:47:39 PM

XLON

2054

126.24

569685078761330

14:47:39 PM

XLON

2212

126.24

569685078761332

14:47:39 PM

XLON

6904

126.24

569685078761329

14:47:39 PM

XLON

1730

126.26

569685078761370

14:47:40 PM

XLON

3959

126.24

569685078761386

14:47:40 PM

XLON

11981

126.24

569685078761389

14:47:40 PM

XLON

13461

126.24

569685078761377

14:47:55 PM

XLON

2374

126.24

569685078761427

14:47:55 PM

XLON

5257

126.24

569685078761426

14:47:56 PM

XLON

1892

126.24

569685078761430

14:47:56 PM

XLON

7756

126.24

569685078761431

14:47:57 PM

XLON

2842

126.22

569685078761438

14:48:09 PM

XLON

3417

126.20

569685078761482

14:48:21 PM

XLON

4193

126.22

569685078761543

14:48:21 PM

XLON

4973

126.22

569685078761542

14:48:31 PM

XLON

3697

126.20

569685078761575

14:49:09 PM

XLON

395

126.22

569685078761712

14:49:09 PM

XLON

837

126.22

569685078761715

14:49:09 PM

XLON

2621

126.22

569685078761713

14:49:09 PM

XLON

2881

126.22

569685078761714

14:49:14 PM

XLON

695

126.22

569685078761729

14:49:14 PM

XLON

837

126.22

569685078761728

14:49:14 PM

XLON

1719

126.22

569685078761730

14:49:14 PM

XLON

2017

126.22

569685078761727

14:49:16 PM

XLON

883

126.22

569685078761734

14:49:22 PM

XLON

11308

126.18

569685078761778

14:49:30 PM

XLON

10628

126.18

569685078761810

14:49:38 PM

XLON

3458

126.18

569685078761862

14:49:38 PM

XLON

4887

126.18

569685078761861

14:49:39 PM

XLON

1938

126.18

569685078761868

14:49:39 PM

XLON

2991

126.18

569685078761867

14:49:54 PM

XLON

5683

126.18

569685078761920

14:50:02 PM

XLON

3663

126.20

569685078761957

14:50:02 PM

XLON

5119

126.20

569685078761956

14:50:26 PM

XLON

70

126.26

569685078762095

14:50:26 PM

XLON

3000

126.26

569685078762094

14:50:31 PM

XLON

875

126.26

569685078762105

14:50:31 PM

XLON

1116

126.26

569685078762103

14:50:31 PM

XLON

1116

126.26

569685078762104

14:50:43 PM

XLON

2102

126.28

569685078762139

14:50:43 PM

XLON

2881

126.28

569685078762138

14:50:48 PM

XLON

1400

126.28

569685078762219

14:50:48 PM

XLON

1848

126.28

569685078762220

14:50:48 PM

XLON

2781

126.28

569685078762218

14:50:53 PM

XLON

619

126.28

569685078762238

14:50:53 PM

XLON

695

126.28

569685078762237

14:50:53 PM

XLON

1972

126.28

569685078762236

14:51:01 PM

XLON

132

126.30

569685078762312

14:51:01 PM

XLON

1291

126.30

569685078762313

14:51:01 PM

XLON

1467

126.30

569685078762315

14:51:01 PM

XLON

1849

126.30

569685078762314

14:51:10 PM

XLON

1606

126.28

569685078762400

14:51:10 PM

XLON

2074

126.28

569685078762399

14:51:13 PM

XLON

3185

126.28

569685078762444

14:51:13 PM

XLON

12745

126.28

569685078762441

14:51:23 PM

XLON

3308

126.26

569685078762504

14:51:30 PM

XLON

4549

126.24

569685078762537

14:51:52 PM

XLON

2854

126.28

569685078762727

14:51:56 PM

XLON

2036

126.26

569685078762754

14:51:56 PM

XLON

3597

126.26

569685078762753

14:51:57 PM

XLON

445

126.28

569685078762757

14:51:57 PM

XLON

2620

126.28

569685078762756

14:52:08 PM

XLON

3085

126.30

569685078762829

14:52:08 PM

XLON

7092

126.30

569685078762828

14:52:40 PM

XLON

3000

126.38

569685078763098

14:52:41 PM

XLON

3000

126.38

569685078763099

14:52:42 PM

XLON

504

126.38

569685078763104

14:52:42 PM

XLON

3000

126.38

569685078763103

14:52:50 PM

XLON

1838

126.32

569685078763128

14:52:50 PM

XLON

3000

126.32

569685078763127

14:52:54 PM

XLON

2211

126.26

569685078763194

14:52:54 PM

XLON

3000

126.26

569685078763193

14:52:55 PM

XLON

2747

126.24

569685078763203

14:53:04 PM

XLON

9974

126.24

569685078763258

14:53:11 PM

XLON

5287

126.24

569685078763289

14:53:58 PM

XLON

695

126.30

569685078763527

14:53:58 PM

XLON

2563

126.30

569685078763529

14:53:58 PM

XLON

2620

126.30

569685078763528

14:54:00 PM

XLON

2237

126.30

569685078763537

14:54:00 PM

XLON

2579

126.30

569685078763540

14:54:00 PM

XLON

2620

126.30

569685078763538

14:54:00 PM

XLON

2621

126.30

569685078763539

14:54:04 PM

XLON

421

126.30

569685078763578

14:54:04 PM

XLON

2541

126.30

569685078763579

14:54:09 PM

XLON

523

126.30

569685078763598

14:54:09 PM

XLON

695

126.30

569685078763595

14:54:09 PM

XLON

695

126.30

569685078763597

14:54:09 PM

XLON

1049

126.30

569685078763596

14:54:17 PM

XLON

882

126.30

569685078763659

14:54:17 PM

XLON

2196

126.30

569685078763660

14:54:17 PM

XLON

12981

126.30

569685078763658

14:54:35 PM

XLON

276

126.30

569685078763734

14:54:35 PM

XLON

695

126.30

569685078763735

14:54:35 PM

XLON

2114

126.30

569685078763736

14:55:02 PM

XLON

884

126.28

569685078763856

14:55:02 PM

XLON

2563

126.28

569685078763855

14:55:02 PM

XLON

2758

126.28

569685078763854

14:55:02 PM

XLON

12531

126.28

569685078763846

14:55:02 PM

XLON

1334

126.30

569685078763860

14:55:02 PM

XLON

2563

126.30

569685078763859

14:55:02 PM

XLON

2620

126.30

569685078763857

14:55:02 PM

XLON

2621

126.30

569685078763858

14:55:27 PM

XLON

2916

126.22

569685078764018

14:55:27 PM

XLON

7116

126.22

569685078764011

14:55:36 PM

XLON

5309

126.20

569685078764057

14:55:43 PM

XLON

2958

126.18

569685078764086

14:55:48 PM

XLON

2878

126.20

569685078764096

14:55:55 PM

XLON

3393

126.24

569685078764115

14:56:04 PM

XLON

4240

126.26

569685078764124

14:56:33 PM

XLON

8029

126.28

569685078764208

14:56:34 PM

XLON

8222

126.28

569685078764214

14:56:56 PM

XLON

462

126.28

569685078764290

14:56:56 PM

XLON

3000

126.28

569685078764289

14:57:00 PM

XLON

11423

126.26

569685078764293

14:57:25 PM

XLON

203

126.30

569685078764415

14:57:25 PM

XLON

2621

126.30

569685078764414

14:57:26 PM

XLON

514

126.30

569685078764425

14:57:26 PM

XLON

3000

126.30

569685078764424

14:57:32 PM

XLON

695

126.30

569685078764458

14:57:32 PM

XLON

819

126.30

569685078764459

14:57:32 PM

XLON

828

126.30

569685078764457

14:57:36 PM

XLON

3896

126.28

569685078764460

14:57:50 PM

XLON

594

126.28

569685078764515

14:57:50 PM

XLON

695

126.28

569685078764514

14:57:50 PM

XLON

2400

126.28

569685078764513

14:57:56 PM

XLON

4296

126.26

569685078764525

14:57:56 PM

XLON

8607

126.26

569685078764526

14:57:59 PM

XLON

4447

126.24

569685078764545

14:58:20 PM

XLON

2798

126.20

569685078764616

14:58:21 PM

XLON

2803

126.20

569685078764621

14:58:29 PM

XLON

5478

126.18

569685078764656

14:58:56 PM

XLON

1291

126.26

569685078764739

14:58:56 PM

XLON

1952

126.26

569685078764740

14:58:56 PM

XLON

2420

126.26

569685078764737

14:58:56 PM

XLON

2621

126.26

569685078764738

14:59:10 PM

XLON

626

126.26

569685078764761

14:59:10 PM

XLON

957

126.26

569685078764762

14:59:10 PM

XLON

11628

126.26

569685078764763

14:59:28 PM

XLON

4179

126.18

569685078764812

14:59:48 PM

XLON

1991

126.20

569685078764880

14:59:48 PM

XLON

2620

126.20

569685078764882

14:59:48 PM

XLON

2621

126.20

569685078764881

14:59:56 PM

XLON

2263

126.22

569685078764922

14:59:56 PM

XLON

2620

126.22

569685078764921

14:59:56 PM

XLON

2621

126.22

569685078764920

14:59:56 PM

XLON

3000

126.22

569685078764919

15:00:01 PM

XLON

375

126.20

569685078764961

15:00:01 PM

XLON

2621

126.20

569685078764960

15:00:13 PM

XLON

13193

126.20

569685078765037

15:00:39 PM

XLON

274

126.20

569685078765171

15:00:42 PM

XLON

1084

126.20

569685078765174

15:00:42 PM

XLON

1515

126.20

569685078765176

15:00:42 PM

XLON

2141

126.20

569685078765172

15:00:42 PM

XLON

2545

126.20

569685078765173

15:00:42 PM

XLON

5801

126.20

569685078765175

15:00:50 PM

XLON

19

126.20

569685078765228

15:00:52 PM

XLON

6362

126.20

569685078765253

15:00:55 PM

XLON

4660

126.18

569685078765269

15:01:01 PM

XLON

2972

126.16

569685078765296

15:01:01 PM

XLON

3114

126.18

569685078765289

15:01:28 PM

XLON

11747

126.22

569685078765392

15:01:36 PM

XLON

5620

126.24

569685078765460

15:02:12 PM

XLON

17

126.28

569685078765665

15:02:12 PM

XLON

837

126.28

569685078765664

15:02:12 PM

XLON

2620

126.28

569685078765662

15:02:12 PM

XLON

2621

126.28

569685078765663

15:02:12 PM

XLON

3000

126.28

569685078765661

15:02:13 PM

XLON

1441

126.26

569685078765680

15:02:13 PM

XLON

1730

126.26

569685078765679

15:02:19 PM

XLON

837

126.24

569685078765719

15:02:19 PM

XLON

967

126.24

569685078765721

15:02:19 PM

XLON

1116

126.24

569685078765720

15:02:23 PM

XLON

449

126.24

569685078765731

15:02:23 PM

XLON

1083

126.24

569685078765729

15:02:23 PM

XLON

1674

126.24

569685078765730

15:02:28 PM

XLON

494

126.24

569685078765747

15:02:28 PM

XLON

907

126.24

569685078765746

15:02:28 PM

XLON

1381

126.24

569685078765748

15:02:33 PM

XLON

695

126.24

569685078765780

15:02:55 PM

XLON

695

126.26

569685078765893

15:02:55 PM

XLON

2620

126.26

569685078765892

15:02:55 PM

XLON

2621

126.26

569685078765891

15:02:55 PM

XLON

3000

126.26

569685078765890

15:03:00 PM

XLON

2090

126.24

569685078765909

15:03:00 PM

XLON

3000

126.24

569685078765908

15:03:00 PM

XLON

3500

126.24

569685078765907

15:03:00 PM

XLON

11262

126.24

569685078765905

15:03:30 PM

XLON

1778

126.22

569685078766007

15:03:30 PM

XLON

3000

126.22

569685078766006

15:03:35 PM

XLON

1030

126.22

569685078766017

15:03:35 PM

XLON

2052

126.22

569685078766018

15:03:40 PM

XLON

164

126.22

569685078766033

15:03:40 PM

XLON

2620

126.22

569685078766032

15:03:45 PM

XLON

13186

126.20

569685078766036

15:04:14 PM

XLON

11023

126.18

569685078766154

15:04:15 PM

XLON

8259

126.14

569685078766199

15:04:35 PM

XLON

7991

126.20

569685078766341

15:04:44 PM

XLON

4241

126.16

569685078766360

15:05:02 PM

XLON

8007

126.16

569685078766397

15:05:02 PM

XLON

2930

126.18

569685078766393

15:05:12 PM

XLON

2795

126.16

569685078766423

15:05:16 PM

XLON

5660

126.12

569685078766494

15:05:42 PM

XLON

678

126.14

569685078766587

15:05:42 PM

XLON

2327

126.14

569685078766588

15:06:04 PM

XLON

12545

126.14

569685078766684

15:06:23 PM

XLON

10443

126.14

569685078766756

15:06:31 PM

XLON

2326

126.20

569685078766845

15:06:31 PM

XLON

3000

126.20

569685078766844

15:06:38 PM

XLON

4075

126.20

569685078766850

15:06:40 PM

XLON

11543

126.18

569685078766854

15:07:02 PM

XLON

8342

126.18

569685078766917

15:07:18 PM

XLON

873

126.18

569685078766972

15:07:18 PM

XLON

1947

126.18

569685078766973

15:07:21 PM

XLON

367

126.16

569685078766978

15:07:21 PM

XLON

692

126.16

569685078766977

15:07:21 PM

XLON

2157

126.16

569685078766979

15:07:27 PM

XLON

3361

126.16

569685078766988

15:07:38 PM

XLON

4661

126.18

569685078767097

15:07:43 PM

XLON

3091

126.18

569685078767119

15:07:49 PM

XLON

10774

126.16

569685078767131

15:08:12 PM

XLON

4810

126.18

569685078767211

15:08:12 PM

XLON

1342

126.20

569685078767212

15:08:12 PM

XLON

1393

126.20

569685078767214

15:08:12 PM

XLON

2620

126.20

569685078767213

15:08:13 PM

XLON

6522

126.18

569685078767216

15:08:43 PM

XLON

11591

126.18

569685078767311

15:08:55 PM

XLON

3300

126.18

569685078767323

15:08:55 PM

XLON

6572

126.18

569685078767321

15:09:00 PM

XLON

3363

126.18

569685078767354

15:09:07 PM

XLON

5685

126.16

569685078767412

15:09:22 PM

XLON

3406

126.18

569685078767447

15:09:22 PM

XLON

6314

126.18

569685078767477

15:09:31 PM

XLON

3696

126.16

569685078767502

15:09:54 PM

XLON

2978

126.14

569685078767587

15:10:00 PM

XLON

4971

126.12

569685078767607

15:10:09 PM

XLON

1079

126.14

569685078767646

15:10:09 PM

XLON

2213

126.14

569685078767647

15:10:14 PM

XLON

692

126.14

569685078767681

15:10:14 PM

XLON

2620

126.14

569685078767680

15:10:19 PM

XLON

3005

126.14

569685078767708

15:10:24 PM

XLON

852

126.14

569685078767726

15:10:24 PM

XLON

2152

126.14

569685078767727

15:10:29 PM

XLON

414

126.14

569685078767747

15:10:29 PM

XLON

2590

126.14

569685078767746

15:10:48 PM

XLON

2185

126.16

569685078767798

15:10:48 PM

XLON

2620

126.16

569685078767799

15:10:57 PM

XLON

12385

126.16

569685078767808

15:11:07 PM

XLON

9164

126.18

569685078767827

15:11:11 PM

XLON

7896

126.18

569685078767840

15:11:18 PM

XLON

2920

126.18

569685078767879

15:11:18 PM

XLON

3750

126.18

569685078767873

15:11:48 PM

XLON

8496

126.18

569685078767961

15:11:59 PM

XLON

392

126.22

569685078767994

15:11:59 PM

XLON

455

126.22

569685078767996

15:11:59 PM

XLON

577

126.22

569685078767995

15:11:59 PM

XLON

1549

126.22

569685078767993

15:11:59 PM

XLON

2371

126.22

569685078767992

15:11:59 PM

XLON

7549

126.22

569685078767997

15:12:28 PM

XLON

1946

126.20

569685078768104

15:12:37 PM

XLON

12453

126.20

569685078768128

15:12:54 PM

XLON

1108

126.22

569685078768201

15:12:54 PM

XLON

2301

126.22

569685078768202

15:12:54 PM

XLON

2621

126.22

569685078768203

15:12:56 PM

XLON

398

126.22

569685078768249

15:12:56 PM

XLON

2700

126.22

569685078768248

15:12:56 PM

XLON

3000

126.22

569685078768247

15:12:57 PM

XLON

1623

126.20

569685078768250

15:12:57 PM

XLON

10007

126.20

569685078768251

15:13:15 PM

XLON

100

126.18

569685078768346

15:13:15 PM

XLON

179

126.18

569685078768345

15:13:49 PM

XLON

2101

126.18

569685078768488

15:13:49 PM

XLON

2621

126.18

569685078768487

15:13:49 PM

XLON

3017

126.18

569685078768483

15:14:09 PM

XLON

2012

126.18

569685078768641

15:14:09 PM

XLON

2912

126.18

569685078768642

15:14:09 PM

XLON

8780

126.18

569685078768643

15:14:10 PM

XLON

409

126.18

569685078768668

15:14:10 PM

XLON

1030

126.18

569685078768667

15:14:10 PM

XLON

2700

126.18

569685078768665

15:14:10 PM

XLON

4187

126.18

569685078768664

15:14:10 PM

XLON

13711

126.18

569685078768652

15:14:33 PM

XLON

500

126.20

569685078768718

15:14:33 PM

XLON

700

126.20

569685078768719

15:14:33 PM

XLON

1000

126.20

569685078768717

15:14:33 PM

XLON

1000

126.20

569685078768720

15:14:33 PM

XLON

1500

126.20

569685078768721

15:14:33 PM

XLON

1500

126.20

569685078768722

15:14:34 PM

XLON

628

126.20

569685078768725

15:14:34 PM

XLON

1500

126.20

569685078768723

15:14:34 PM

XLON

1500

126.20

569685078768724

15:14:34 PM

XLON

5707

126.20

569685078768743

15:15:09 PM

XLON

695

126.22

569685078768887

15:15:09 PM

XLON

2621

126.22

569685078768888

15:15:09 PM

XLON

2987

126.22

569685078768889

15:15:12 PM

XLON

732

126.22

569685078768896

15:15:12 PM

XLON

2146

126.22

569685078768897

15:15:17 PM

XLON

695

126.22

569685078768918

15:15:17 PM

XLON

2054

126.22

569685078768917

15:15:20 PM

XLON

32

126.22

569685078768944

15:15:20 PM

XLON

47

126.22

569685078768942

15:15:20 PM

XLON

2700

126.22

569685078768943

15:15:21 PM

XLON

3496

126.20

569685078768969

15:15:35 PM

XLON

47

126.20

569685078769075

15:15:35 PM

XLON

1775

126.20

569685078769074

15:15:48 PM

XLON

3524

126.20

569685078769134

15:15:48 PM

XLON

3986

126.20

569685078769135

15:16:01 PM

XLON

2621

126.20

569685078769217

15:16:04 PM

XLON

13289

126.18

569685078769234

15:16:24 PM

XLON

3875

126.14

569685078769377

15:16:24 PM

XLON

8831

126.14

569685078769382

15:16:39 PM

XLON

695

126.12

569685078769530

15:16:39 PM

XLON

1379

126.12

569685078769531

15:16:39 PM

XLON

1394

126.12

569685078769523

15:16:39 PM

XLON

2621

126.12

569685078769529

15:16:39 PM

XLON

3895

126.12

569685078769528

15:16:39 PM

XLON

5563

126.12

569685078769522

15:16:57 PM

XLON

4028

126.08

569685078769655

15:17:11 PM

XLON

9378

126.06

569685078769756

15:17:29 PM

XLON

3178

126.10

569685078769873

15:17:34 PM

XLON

1143

126.10

569685078769888

15:17:34 PM

XLON

1753

126.10

569685078769889

15:17:38 PM

XLON

1232

126.10

569685078769897

15:17:38 PM

XLON

2050

126.10

569685078769898

15:18:24 PM

XLON

3919

126.18

569685078770017

15:18:24 PM

XLON

9039

126.18

569685078770016

15:18:35 PM

XLON

11624

126.18

569685078770050

15:18:35 PM

XLON

4569

126.20

569685078770059

15:18:38 PM

XLON

3330

126.20

569685078770067

15:18:39 PM

XLON

11683

126.18

569685078770068

15:18:48 PM

XLON

457

126.16

569685078770152

15:18:48 PM

XLON

2700

126.16

569685078770151

15:20:10 PM

XLON

2600

126.20

569685078770418

15:20:10 PM

XLON

2621

126.20

569685078770419

15:20:12 PM

XLON

2563

126.20

569685078770436

15:20:12 PM

XLON

3000

126.20

569685078770435

15:20:13 PM

XLON

11282

126.18

569685078770438

15:20:25 PM

XLON

3645

126.18

569685078770505

15:20:26 PM

XLON

176

126.18

569685078770525

15:20:41 PM

XLON

2621

126.18

569685078770543

15:20:41 PM

XLON

4681

126.18

569685078770542

15:20:57 PM

XLON

53

126.18

569685078770601

15:21:01 PM

XLON

10334

126.16

569685078770614

15:21:05 PM

XLON

3311

126.16

569685078770641

15:21:08 PM

XLON

428

126.18

569685078770668

15:21:08 PM

XLON

1094

126.18

569685078770669

15:21:17 PM

XLON

34

126.18

569685078770682

15:22:04 PM

XLON

1025

126.16

569685078771007

15:22:04 PM

XLON

10093

126.16

569685078771002

15:22:04 PM

XLON

14073

126.16

569685078771006

15:22:06 PM

XLON

603

126.16

569685078771017

15:22:06 PM

XLON

837

126.16

569685078771018

15:22:06 PM

XLON

1137

126.16

569685078771019

15:22:06 PM

XLON

2621

126.16

569685078771020

15:22:07 PM

XLON

1830

126.16

569685078771030

15:22:07 PM

XLON

2621

126.16

569685078771031

15:22:08 PM

XLON

837

126.16

569685078771033

15:22:08 PM

XLON

2054

126.16

569685078771032

15:22:09 PM

XLON

1439

126.16

569685078771034

15:22:09 PM

XLON

2563

126.16

569685078771035

15:22:17 PM

XLON

1116

126.16

569685078771077

15:22:17 PM

XLON

2436

126.16

569685078771076

15:22:19 PM

XLON

148

126.14

569685078771081

15:22:19 PM

XLON

6201

126.14

569685078771078

15:22:25 PM

XLON

2

126.14

569685078771104

15:22:25 PM

XLON

467

126.14

569685078771117

15:22:25 PM

XLON

911

126.14

569685078771114

15:22:25 PM

XLON

994

126.14

569685078771113

15:22:25 PM

XLON

1627

126.14

569685078771112

15:22:25 PM

XLON

2700

126.14

569685078771111

15:22:25 PM

XLON

2781

126.14

569685078771116

15:22:25 PM

XLON

3000

126.14

569685078771110

15:22:25 PM

XLON

3000

126.14

569685078771115

15:22:25 PM

XLON

3877

126.14

569685078771108

15:22:46 PM

XLON

695

126.02

569685078771236

15:22:46 PM

XLON

1435

126.02

569685078771237

15:22:46 PM

XLON

3000

126.02

569685078771235

15:22:51 PM

XLON

764

126.02

569685078771272

15:22:51 PM

XLON

2443

126.02

569685078771271

15:22:57 PM

XLON

1615

126.02

569685078771298

15:22:57 PM

XLON

1663

126.02

569685078771299

15:23:01 PM

XLON

2100

125.98

569685078771313

15:23:01 PM

XLON

3000

125.98

569685078771312

15:23:23 PM

XLON

2825

126.02

569685078771391

15:23:23 PM

XLON

9026

126.02

569685078771392

15:23:33 PM

XLON

1584

126.02

569685078771458

15:23:33 PM

XLON

3000

126.02

569685078771457

15:23:33 PM

XLON

8350

126.02

569685078771455

15:23:39 PM

XLON

3088

126.02

569685078771504

15:24:01 PM

XLON

791

126.00

569685078771556

15:24:01 PM

XLON

2621

126.00

569685078771557

15:24:14 PM

XLON

695

126.02

569685078771602

15:24:14 PM

XLON

695

126.02

569685078771603

15:24:16 PM

XLON

1356

126.02

569685078771634

15:24:16 PM

XLON

1752

126.02

569685078771635

15:24:18 PM

XLON

74

126.02

569685078771652

15:24:18 PM

XLON

2839

126.02

569685078771653

15:24:21 PM

XLON

1061

126.02

569685078771662

15:24:21 PM

XLON

1774

126.02

569685078771663

15:24:26 PM

XLON

12922

126.00

569685078771672

15:24:50 PM

XLON

52

126.02

569685078771717

15:24:50 PM

XLON

695

126.02

569685078771718

15:24:50 PM

XLON

837

126.02

569685078771719

15:24:50 PM

XLON

1274

126.02

569685078771720

15:25:00 PM

XLON

26

126.06

569685078771790

15:25:00 PM

XLON

695

126.06

569685078771789

15:25:00 PM

XLON

2128

126.06

569685078771788

15:25:04 PM

XLON

416

126.06

569685078771814

15:25:04 PM

XLON

2467

126.06

569685078771813

15:25:39 PM

XLON

2700

126.20

569685078772071

15:25:39 PM

XLON

3000

126.20

569685078772070

15:25:50 PM

XLON

4787

126.22

569685078772121

15:25:58 PM

XLON

721

126.24

569685078772158

15:25:58 PM

XLON

5028

126.24

569685078772157

15:25:58 PM

XLON

837

126.26

569685078772151

15:25:58 PM

XLON

837

126.26

569685078772152

15:25:58 PM

XLON

1619

126.26

569685078772153

15:25:58 PM

XLON

2210

126.26

569685078772154

15:25:59 PM

XLON

2972

126.24

569685078772159

15:26:03 PM

XLON

105

126.22

569685078772186

15:26:03 PM

XLON

3000

126.22

569685078772185

15:26:03 PM

XLON

3296

126.22

569685078772184

15:26:03 PM

XLON

704

126.24

569685078772178

15:26:03 PM

XLON

3000

126.24

569685078772177

15:26:10 PM

XLON

5049

126.18

569685078772210

15:26:10 PM

XLON

5812

126.18

569685078772209

15:26:17 PM

XLON

3455

126.18

569685078772285

15:26:37 PM

XLON

3311

126.18

569685078772331

15:27:23 PM

XLON

695

126.22

569685078772504

15:27:23 PM

XLON

1116

126.22

569685078772505

15:27:23 PM

XLON

3192

126.22

569685078772503

15:27:24 PM

XLON

877

126.22

569685078772509

15:27:24 PM

XLON

1587

126.22

569685078772508

15:27:25 PM

XLON

1232

126.22

569685078772510

15:27:26 PM

XLON

695

126.22

569685078772520

15:27:26 PM

XLON

1036

126.22

569685078772521

15:27:26 PM

XLON

2054

126.22

569685078772519

15:27:29 PM

XLON

7132

126.20

569685078772525

15:27:29 PM

XLON

2621

126.22

569685078772527

15:27:29 PM

XLON

2700

126.22

569685078772528

15:27:29 PM

XLON

3000

126.22

569685078772526

15:27:29 PM

XLON

3950

126.22

569685078772529

15:27:48 PM

XLON

398

126.20

569685078772562

15:27:48 PM

XLON

1116

126.20

569685078772561

15:27:53 PM

XLON

1244

126.20

569685078772597

15:27:53 PM

XLON

3000

126.20

569685078772596

15:27:58 PM

XLON

1107

126.20

569685078772613

15:27:58 PM

XLON

1658

126.20

569685078772612

15:28:00 PM

XLON

13688

126.18

569685078772617

15:28:19 PM

XLON

3254

126.20

569685078772682

15:28:53 PM

XLON

81

126.22

569685078772777

15:28:53 PM

XLON

119

126.22

569685078772778

15:28:53 PM

XLON

837

126.22

569685078772779

15:28:56 PM

XLON

986

126.22

569685078772782

15:28:58 PM

XLON

1232

126.22

569685078772789

15:28:58 PM

XLON

2210

126.22

569685078772790

15:28:58 PM

XLON

2249

126.22

569685078772793

15:28:58 PM

XLON

2621

126.22

569685078772791

15:28:58 PM

XLON

2700

126.22

569685078772792

15:29:00 PM

XLON

5002

126.20

569685078772798

15:29:00 PM

XLON

5962

126.20

569685078772799

15:29:23 PM

XLON

414

126.20

569685078772869

15:29:23 PM

XLON

1022

126.20

569685078772868

15:29:23 PM

XLON

1658

126.20

569685078772867

15:29:35 PM

XLON

695

126.20

569685078772880

15:29:35 PM

XLON

2781

126.20

569685078772881

15:29:40 PM

XLON

695

126.20

569685078772891

15:29:40 PM

XLON

2083

126.20

569685078772890

15:29:40 PM

XLON

2117

126.20

569685078772892

15:29:45 PM

XLON

1474

126.20

569685078772897

15:29:45 PM

XLON

1662

126.20

569685078772896

15:30:10 PM

XLON

12120

126.20

569685078772994

15:30:21 PM

XLON

34

126.22

569685078773094

15:30:22 PM

XLON

695

126.22

569685078773099

15:30:22 PM

XLON

837

126.22

569685078773101

15:30:22 PM

XLON

2591

126.22

569685078773100

15:30:24 PM

XLON

1339

126.22

569685078773108

15:30:24 PM

XLON

1658

126.22

569685078773107

15:30:28 PM

XLON

11759

126.20

569685078773122

15:31:05 PM

XLON

1606

126.24

569685078773235

15:31:05 PM

XLON

2621

126.24

569685078773236

15:31:14 PM

XLON

63

126.24

569685078773257

15:31:14 PM

XLON

2621

126.24

569685078773258

15:31:16 PM

XLON

557

126.22

569685078773277

15:31:16 PM

XLON

3594

126.22

569685078773276

15:31:16 PM

XLON

12443

126.22

569685078773272

15:31:42 PM

XLON

3000

126.24

569685078773387

15:31:49 PM

XLON

771

126.26

569685078773441

15:31:49 PM

XLON

837

126.26

569685078773443

15:31:49 PM

XLON

2210

126.26

569685078773442

15:31:54 PM

XLON

68

126.26

569685078773472

15:31:54 PM

XLON

499

126.26

569685078773474

15:31:54 PM

XLON

2621

126.26

569685078773473

15:31:56 PM

XLON

100

126.24

569685078773480

15:31:56 PM

XLON

1443

126.24

569685078773478

15:31:56 PM

XLON

3213

126.24

569685078773479

15:31:56 PM

XLON

3765

126.24

569685078773477

15:32:12 PM

XLON

4306

126.18

569685078773571

15:32:14 PM

XLON

2855

126.18

569685078773587

15:32:34 PM

XLON

2070

126.22

569685078773673

15:32:43 PM

XLON

192

126.26

569685078773714

15:32:43 PM

XLON

3000

126.26

569685078773713

15:32:47 PM

XLON

276

126.26

569685078773716

15:32:47 PM

XLON

2508

126.26

569685078773715

15:32:48 PM

XLON

7120

126.24

569685078773717

15:33:05 PM

XLON

760

126.26

569685078773790

15:33:05 PM

XLON

2894

126.26

569685078773789

15:33:10 PM

XLON

695

126.26

569685078773800

15:33:13 PM

XLON

1886

126.26

569685078773818

15:33:14 PM

XLON

695

126.26

569685078773823

15:33:19 PM

XLON

1338

126.26

569685078773851

15:33:19 PM

XLON

3000

126.26

569685078773850

15:33:24 PM

XLON

1068

126.26

569685078773867

15:33:24 PM

XLON

1757

126.26

569685078773868

15:33:29 PM

XLON

695

126.26

569685078773873

15:33:29 PM

XLON

695

126.26

569685078773874

15:33:29 PM

XLON

1639

126.26

569685078773875

15:33:38 PM

XLON

627

126.26

569685078773898

15:33:38 PM

XLON

3566

126.26

569685078773897

15:33:40 PM

XLON

12618

126.24

569685078773900

15:33:49 PM

XLON

2889

126.20

569685078773915

15:34:37 PM

XLON

9710

126.20

569685078774039

15:34:41 PM

XLON

2855

126.20

569685078774041

15:34:41 PM

XLON

4669

126.20

569685078774040

15:34:47 PM

XLON

7499

126.20

569685078774051

15:34:48 PM

XLON

381

126.20

569685078774074

15:34:48 PM

XLON

3111

126.20

569685078774073

15:35:17 PM

XLON

53

126.20

569685078774148

15:35:17 PM

XLON

695

126.20

569685078774146

15:35:17 PM

XLON

1116

126.20

569685078774147

15:35:17 PM

XLON

1178

126.20

569685078774145

15:35:23 PM

XLON

495

126.20

569685078774169

15:35:23 PM

XLON

2567

126.20

569685078774168

15:35:29 PM

XLON

935

126.20

569685078774179

15:35:29 PM

XLON

2126

126.20

569685078774178

15:35:34 PM

XLON

326

126.20

569685078774211

15:35:34 PM

XLON

1141

126.20

569685078774210

15:35:34 PM

XLON

1575

126.20

569685078774209

15:35:39 PM

XLON

695

126.20

569685078774242

15:35:39 PM

XLON

919

126.20

569685078774241

15:35:39 PM

XLON

1448

126.20

569685078774243

15:35:57 PM

XLON

2949

126.20

569685078774311

15:35:57 PM

XLON

4720

126.20

569685078774312

15:35:57 PM

XLON

13118

126.20

569685078774310

15:36:16 PM

XLON

6119

126.18

569685078774392

15:36:37 PM

XLON

1

126.22

569685078774490

15:36:37 PM

XLON

29

126.22

569685078774489

15:36:37 PM

XLON

2744

126.22

569685078774491

15:36:43 PM

XLON

2926

126.22

569685078774517

15:36:49 PM

XLON

1116

126.18

569685078774535

15:36:51 PM

XLON

1099

126.18

569685078774537

15:36:51 PM

XLON

1766

126.18

569685078774536

15:36:57 PM

XLON

117

126.18

569685078774557

15:36:57 PM

XLON

695

126.18

569685078774555

15:36:57 PM

XLON

1018

126.18

569685078774556

15:36:57 PM

XLON

1232

126.18

569685078774554

15:37:03 PM

XLON

3329

126.18

569685078774580

15:37:09 PM

XLON

22

126.18

569685078774607

15:37:09 PM

XLON

38

126.18

569685078774606

15:37:09 PM

XLON

444

126.18

569685078774609

15:37:09 PM

XLON

2621

126.18

569685078774608

15:37:15 PM

XLON

442

126.18

569685078774615

15:37:15 PM

XLON

2621

126.18

569685078774614

15:37:19 PM

XLON

931

126.18

569685078774659

15:37:19 PM

XLON

2178

126.18

569685078774658

15:37:25 PM

XLON

3101

126.16

569685078774695

15:37:31 PM

XLON

2940

126.18

569685078774728

15:37:40 PM

XLON

1858

126.18

569685078774775

15:37:40 PM

XLON

3000

126.18

569685078774774

15:38:13 PM

XLON

5214

126.18

569685078774838

15:38:13 PM

XLON

7253

126.18

569685078774839

15:38:14 PM

XLON

420

126.18

569685078774872

15:38:14 PM

XLON

700

126.18

569685078774866

15:38:14 PM

XLON

700

126.18

569685078774868

15:38:14 PM

XLON

700

126.18

569685078774870

15:38:14 PM

XLON

700

126.18

569685078774873

15:38:14 PM

XLON

800

126.18

569685078774875

15:38:14 PM

XLON

1080

126.18

569685078774871

15:38:14 PM

XLON

1201

126.18

569685078774876

15:38:14 PM

XLON

1500

126.18

569685078774867

15:38:14 PM

XLON

1500

126.18

569685078774869

15:38:14 PM

XLON

1500

126.18

569685078774874

15:38:14 PM

XLON

1562

126.18

569685078774865

15:38:22 PM

XLON

280

126.18

569685078774936

15:38:22 PM

XLON

500

126.18

569685078774931

15:38:22 PM

XLON

700

126.18

569685078774933

15:38:22 PM

XLON

884

126.18

569685078774930

15:38:22 PM

XLON

1500

126.18

569685078774932

15:38:22 PM

XLON

1500

126.18

569685078774934

15:38:22 PM

XLON

1500

126.18

569685078774935

15:38:52 PM

XLON

695

126.22

569685078775070

15:38:52 PM

XLON

756

126.22

569685078775071

15:38:52 PM

XLON

1558

126.22

569685078775069

15:38:58 PM

XLON

620

126.22

569685078775079

15:38:58 PM

XLON

2443

126.22

569685078775078

15:39:04 PM

XLON

167

126.20

569685078775108

15:39:04 PM

XLON

3000

126.20

569685078775107

15:39:10 PM

XLON

785

126.20

569685078775129

15:39:10 PM

XLON

2278

126.20

569685078775130

15:39:29 PM

XLON

765

126.22

569685078775231

15:39:35 PM

XLON

837

126.22

569685078775248

15:39:35 PM

XLON

2620

126.22

569685078775249

15:39:35 PM

XLON

4167

126.22

569685078775247

15:39:36 PM

XLON

1656

126.22

569685078775251

15:39:40 PM

XLON

13717

126.22

569685078775272

15:39:40 PM

XLON

2028

126.24

569685078775271

15:39:40 PM

XLON

3000

126.24

569685078775270

15:40:33 PM

XLON

5329

126.18

569685078775348

15:40:33 PM

XLON

6479

126.18

569685078775349

15:40:43 PM

XLON

2436

126.18

569685078775366

15:40:43 PM

XLON

9930

126.18

569685078775367

15:40:57 PM

XLON

27

126.22

569685078775451

15:40:57 PM

XLON

281

126.22

569685078775453

15:40:57 PM

XLON

2621

126.22

569685078775452

15:41:10 PM

XLON

11623

126.20

569685078775508

15:41:14 PM

XLON

10426

126.20

569685078775537

15:42:04 PM

XLON

1

126.22

569685078775652

15:42:04 PM

XLON

9409

126.22

569685078775650

15:42:43 PM

XLON

249

126.30

569685078775841

15:42:43 PM

XLON

695

126.30

569685078775842

15:42:43 PM

XLON

695

126.30

569685078775843

15:42:46 PM

XLON

695

126.30

569685078775854

15:42:46 PM

XLON

2620

126.30

569685078775855

15:42:46 PM

XLON

2621

126.30

569685078775856

15:42:48 PM

XLON

2210

126.30

569685078775871

15:42:48 PM

XLON

2416

126.30

569685078775868

15:42:48 PM

XLON

2563

126.30

569685078775873

15:42:48 PM

XLON

2620

126.30

569685078775869

15:42:48 PM

XLON

2621

126.30

569685078775870

15:42:48 PM

XLON

3000

126.30

569685078775872

15:42:50 PM

XLON

615

126.30

569685078775878

15:42:50 PM

XLON

2620

126.30

569685078775877

15:42:50 PM

XLON

3000

126.30

569685078775876

15:42:52 PM

XLON

3837

126.28

569685078775879

15:42:57 PM

XLON

2327

126.26

569685078775900

15:42:57 PM

XLON

2644

126.26

569685078775901

15:42:57 PM

XLON

6937

126.26

569685078775899

15:43:30 PM

XLON

6443

126.22

569685078775960

15:43:39 PM

XLON

399

126.22

569685078775982

15:43:42 PM

XLON

75

126.24

569685078776009

15:43:42 PM

XLON

2621

126.24

569685078776008

15:43:42 PM

XLON

2800

126.24

569685078776007

15:43:47 PM

XLON

929

126.24

569685078776021

15:43:47 PM

XLON

1891

126.24

569685078776022

15:43:53 PM

XLON

1118

126.24

569685078776034

15:43:53 PM

XLON

2113

126.24

569685078776033

15:43:57 PM

XLON

437

126.24

569685078776040

15:43:57 PM

XLON

763

126.24

569685078776041

15:43:57 PM

XLON

1769

126.24

569685078776039

15:44:03 PM

XLON

1101

126.24

569685078776075

15:44:03 PM

XLON

2131

126.24

569685078776076

15:44:09 PM

XLON

1123

126.22

569685078776090

15:44:09 PM

XLON

2620

126.22

569685078776088

15:44:09 PM

XLON

2621

126.22

569685078776087

15:44:09 PM

XLON

3273

126.22

569685078776084

15:44:09 PM

XLON

3800

126.22

569685078776089

15:44:32 PM

XLON

1255

126.20

569685078776151

15:44:32 PM

XLON

1677

126.20

569685078776152

15:44:50 PM

XLON

1120

126.24

569685078776220

15:44:50 PM

XLON

2620

126.24

569685078776218

15:44:50 PM

XLON

2621

126.24

569685078776219

15:44:52 PM

XLON

699

126.22

569685078776226

15:44:52 PM

XLON

3731

126.22

569685078776225

15:44:57 PM

XLON

1185

126.22

569685078776236

15:44:57 PM

XLON

2047

126.22

569685078776235

15:45:02 PM

XLON

81

126.20

569685078776267

15:45:02 PM

XLON

3495

126.20

569685078776266

15:45:11 PM

XLON

83

126.20

569685078776308

15:45:11 PM

XLON

2818

126.20

569685078776307

15:45:17 PM

XLON

695

126.20

569685078776310

15:45:17 PM

XLON

695

126.20

569685078776311

15:45:17 PM

XLON

972

126.20

569685078776309

15:45:36 PM

XLON

43

126.22

569685078776382

15:45:37 PM

XLON

509

126.22

569685078776398

15:45:37 PM

XLON

695

126.22

569685078776399

15:45:37 PM

XLON

1624

126.22

569685078776403

15:45:37 PM

XLON

2143

126.22

569685078776400

15:45:37 PM

XLON

2620

126.22

569685078776401

15:45:37 PM

XLON

2621

126.22

569685078776402

15:45:41 PM

XLON

13329

126.20

569685078776426

15:45:58 PM

XLON

5772

126.16

569685078776526

15:46:08 PM

XLON

71

126.16

569685078776586

15:46:08 PM

XLON

1784

126.16

569685078776587

15:46:08 PM

XLON

2327

126.16

569685078776585

15:46:23 PM

XLON

10250

126.20

569685078776637

15:46:40 PM

XLON

213

126.18

569685078776800

15:46:40 PM

XLON

800

126.18

569685078776796

15:46:40 PM

XLON

801

126.18

569685078776794

15:46:40 PM

XLON

1000

126.18

569685078776798

15:46:40 PM

XLON

1500

126.18

569685078776797

15:46:40 PM

XLON

2000

126.18

569685078776799

15:46:40 PM

XLON

5000

126.18

569685078776795

15:46:56 PM

XLON

2949

126.22

569685078776844

15:46:59 PM

XLON

3238

126.22

569685078776855

15:47:18 PM

XLON

100

126.22

569685078776912

15:47:18 PM

XLON

2270

126.22

569685078776911

15:47:19 PM

XLON

1953

126.22

569685078776919

15:47:19 PM

XLON

8088

126.22

569685078776920

15:47:46 PM

XLON

12214

126.24

569685078777157

15:47:55 PM

XLON

203

126.26

569685078777202

15:47:55 PM

XLON

1059

126.26

569685078777204

15:47:55 PM

XLON

3701

126.26

569685078777203

15:48:00 PM

XLON

2880

126.26

569685078777211

15:48:14 PM

XLON

7452

126.28

569685078777285

15:48:42 PM

XLON

2818

126.32

569685078777447

15:48:50 PM

XLON

4159

126.32

569685078777463

15:48:51 PM

XLON

4611

126.32

569685078777465

15:48:52 PM

XLON

589

126.32

569685078777488

15:48:52 PM

XLON

2338

126.32

569685078777487

15:49:01 PM

XLON

1560

126.32

569685078777525

15:49:01 PM

XLON

2620

126.32

569685078777524

15:49:01 PM

XLON

4932

126.32

569685078777523

15:49:13 PM

XLON

6491

126.32

569685078777572

15:49:30 PM

XLON

6452

126.32

569685078777598

15:49:48 PM

XLON

11069

126.30

569685078777722

15:49:50 PM

XLON

1136

126.28

569685078777733

15:49:50 PM

XLON

1700

126.28

569685078777732

15:50:02 PM

XLON

1781

126.28

569685078777801

15:50:04 PM

XLON

2749

126.28

569685078777809

15:50:19 PM

XLON

1710

126.32

569685078777845

15:50:19 PM

XLON

3000

126.32

569685078777844

15:50:19 PM

XLON

3799

126.32

569685078777843

15:50:40 PM

XLON

2990

126.30

569685078777989

15:50:40 PM

XLON

3052

126.30

569685078777986

15:50:40 PM

XLON

4925

126.30

569685078777985

15:51:00 PM

XLON

100

126.30

569685078778065

15:51:01 PM

XLON

9452

126.30

569685078778066

15:51:05 PM

XLON

500

126.26

569685078778087

15:51:06 PM

XLON

1500

126.26

569685078778089

15:51:06 PM

XLON

1500

126.26

569685078778090

15:51:08 PM

XLON

380

126.26

569685078778099

15:51:11 PM

XLON

226

126.26

569685078778120

15:51:23 PM

XLON

8

126.24

569685078778203

15:51:23 PM

XLON

700

126.24

569685078778223

15:51:23 PM

XLON

1237

126.24

569685078778226

15:51:23 PM

XLON

1500

126.24

569685078778222

15:51:23 PM

XLON

1500

126.24

569685078778224

15:51:23 PM

XLON

1500

126.24

569685078778225

15:51:34 PM

XLON

2486

126.22

569685078778262

15:51:34 PM

XLON

6280

126.22

569685078778263

15:52:03 PM

XLON

1031

126.20

569685078778389

15:52:03 PM

XLON

1946

126.20

569685078778390

15:52:16 PM

XLON

7412

126.22

569685078778449

15:52:23 PM

XLON

178

126.24

569685078778460

15:52:29 PM

XLON

1821

126.24

569685078778467

15:52:29 PM

XLON

4987

126.24

569685078778466

15:52:34 PM

XLON

2620

126.24

569685078778469

15:52:36 PM

XLON

13427

126.22

569685078778481

15:53:11 PM

XLON

510

126.18

569685078778605

15:53:11 PM

XLON

1500

126.18

569685078778604

15:53:11 PM

XLON

5600

126.18

569685078778603

15:53:11 PM

XLON

5731

126.18

569685078778602

15:53:11 PM

XLON

1355

126.22

569685078778596

15:53:11 PM

XLON

1819

126.22

569685078778595

15:53:12 PM

XLON

276

126.18

569685078778606

15:53:13 PM

XLON

1451

126.18

569685078778622

15:53:13 PM

XLON

1500

126.18

569685078778621

15:53:27 PM

XLON

1740

126.18

569685078778708

15:53:28 PM

XLON

710

126.18

569685078778709

15:53:28 PM

XLON

2010

126.18

569685078778710

15:53:28 PM

XLON

2034

126.18

569685078778711

15:53:38 PM

XLON

503

126.18

569685078778787

15:53:38 PM

XLON

3420

126.18

569685078778786

15:53:41 PM

XLON

3712

126.16

569685078778811

15:53:58 PM

XLON

8470

126.16

569685078778897

15:54:07 PM

XLON

3042

126.16

569685078778951

15:54:34 PM

XLON

2858

126.20

569685078779124

15:54:40 PM

XLON

142

126.20

569685078779128

15:54:40 PM

XLON

695

126.20

569685078779129

15:54:55 PM

XLON

6170

126.20

569685078779150

15:54:56 PM

XLON

1000

126.20

569685078779151

15:54:59 PM

XLON

1500

126.20

569685078779165

15:55:05 PM

XLON

2072

126.22

569685078779177

15:55:05 PM

XLON

10366

126.22

569685078779178

15:55:24 PM

XLON

3271

126.20

569685078779233

15:55:24 PM

XLON

3715

126.20

569685078779234

15:55:51 PM

XLON

113

126.20

569685078779284

15:55:51 PM

XLON

3193

126.20

569685078779283

15:56:04 PM

XLON

2260

126.18

569685078779346

15:56:04 PM

XLON

2620

126.18

569685078779345

15:56:04 PM

XLON

3000

126.18

569685078779344

15:56:04 PM

XLON

13303

126.20

569685078779317

15:56:33 PM

XLON

238

126.20

569685078779483

15:56:33 PM

XLON

3000

126.20

569685078779482

15:56:39 PM

XLON

695

126.20

569685078779495

15:56:39 PM

XLON

837

126.20

569685078779496

15:56:39 PM

XLON

1372

126.20

569685078779497

15:56:55 PM

XLON

5000

126.18

569685078779545

15:56:58 PM

XLON

3127

126.18

569685078779553

15:57:02 PM

XLON

1129

126.18

569685078779576

15:57:02 PM

XLON

1748

126.18

569685078779575

15:57:05 PM

XLON

12734

126.16

569685078779584

15:57:57 PM

XLON

1859

126.18

569685078779727

15:57:57 PM

XLON

4345

126.18

569685078779728

15:58:04 PM

XLON

6030

126.18

569685078779782

15:58:16 PM

XLON

511

126.20

569685078779831

15:58:16 PM

XLON

695

126.20

569685078779832

15:58:16 PM

XLON

1789

126.20

569685078779830

15:58:16 PM

XLON

2364

126.20

569685078779833

15:58:16 PM

XLON

2535

126.20

569685078779834

15:58:19 PM

XLON

756

126.20

569685078779839

15:58:19 PM

XLON

2141

126.20

569685078779840

15:58:22 PM

XLON

3185

126.20

569685078779847

15:58:25 PM

XLON

12213

126.18

569685078779849

15:59:02 PM

XLON

3483

126.18

569685078779949

15:59:16 PM

XLON

12705

126.18

569685078779988

15:59:19 PM

XLON

5790

126.18

569685078780008

15:59:31 PM

XLON

2595

126.18

569685078780060

15:59:31 PM

XLON

3127

126.18

569685078780059

15:59:31 PM

XLON

5637

126.18

569685078780055

15:59:58 PM

XLON

3964

126.18

569685078780118

16:06:17 PM

XLON

32

126.22

569685078781734

              

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFWUEESELM