4 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
4 October 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518
|
|
Highest price paid per share (pence): |
107.04 |
|
Lowest price paid per share (pence): |
104.72 |
|
Volume weighted average price paid per share (pence): |
105.72 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,151,639,120 of its ordinary shares in treasury and has 27,666,524,158 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 October 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
105.72 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:09:36 AM |
XLON |
10187 |
105.08 |
629677181899965 |
|
08:10:07 AM |
XLON |
3474 |
105.18 |
629677181900117 |
|
08:10:21 AM |
XLON |
5630 |
105.20 |
629677181900172 |
|
08:10:38 AM |
XLON |
5639 |
105.18 |
629677181900239 |
|
08:11:04 AM |
XLON |
3282 |
105.10 |
629677181900364 |
|
08:11:04 AM |
XLON |
8198 |
105.10 |
629677181900363 |
|
08:11:24 AM |
XLON |
4788 |
105.14 |
629677181900475 |
|
08:11:32 AM |
XLON |
3356 |
105.02 |
629677181900509 |
|
08:11:47 AM |
XLON |
3547 |
105.10 |
629677181900533 |
|
08:12:59 AM |
XLON |
2500 |
105.76 |
629677181900958 |
|
08:13:01 AM |
XLON |
260 |
105.64 |
629677181900985 |
|
08:13:01 AM |
XLON |
898 |
105.64 |
629677181900982 |
|
08:13:01 AM |
XLON |
1440 |
105.64 |
629677181900984 |
|
08:13:01 AM |
XLON |
1647 |
105.64 |
629677181900983 |
|
08:13:01 AM |
XLON |
3200 |
105.64 |
629677181900981 |
|
08:13:02 AM |
XLON |
1523 |
105.62 |
629677181900995 |
|
08:13:02 AM |
XLON |
1914 |
105.62 |
629677181900994 |
|
08:13:34 AM |
XLON |
1 |
105.66 |
629677181901066 |
|
08:13:34 AM |
XLON |
14385 |
105.66 |
629677181901065 |
|
08:14:12 AM |
XLON |
14420 |
105.72 |
629677181901204 |
|
08:14:17 AM |
XLON |
6197 |
105.68 |
629677181901239 |
|
08:14:51 AM |
XLON |
7464 |
105.80 |
629677181901352 |
|
08:15:02 AM |
XLON |
1785 |
105.64 |
629677181901380 |
|
08:15:02 AM |
XLON |
5917 |
105.64 |
629677181901379 |
|
08:15:19 AM |
XLON |
3297 |
105.56 |
629677181901446 |
|
08:16:04 AM |
XLON |
600 |
105.64 |
629677181901657 |
|
08:16:05 AM |
XLON |
11778 |
105.60 |
629677181901661 |
|
08:16:11 AM |
XLON |
4688 |
105.54 |
629677181901684 |
|
08:16:51 AM |
XLON |
12405 |
105.58 |
629677181901801 |
|
08:18:32 AM |
XLON |
100 |
105.72 |
629677181902290 |
|
08:18:32 AM |
XLON |
1269 |
105.72 |
629677181902291 |
|
08:18:32 AM |
XLON |
5994 |
105.72 |
629677181902289 |
|
08:18:33 AM |
XLON |
1343 |
105.72 |
629677181902295 |
|
08:18:33 AM |
XLON |
3071 |
105.72 |
629677181902297 |
|
08:18:33 AM |
XLON |
3400 |
105.72 |
629677181902296 |
|
08:18:47 AM |
XLON |
3625 |
105.68 |
629677181902355 |
|
08:18:51 AM |
XLON |
4152 |
105.74 |
629677181902379 |
|
08:18:52 AM |
XLON |
1615 |
105.74 |
629677181902382 |
|
08:18:52 AM |
XLON |
2659 |
105.74 |
629677181902383 |
|
08:19:10 AM |
XLON |
14850 |
105.66 |
629677181902444 |
|
08:19:26 AM |
XLON |
11776 |
105.74 |
629677181902502 |
|
08:20:36 AM |
XLON |
1836 |
106.02 |
629677181902913 |
|
08:20:36 AM |
XLON |
3044 |
106.02 |
629677181902912 |
|
08:20:39 AM |
XLON |
6495 |
106.00 |
629677181902923 |
|
08:20:58 AM |
XLON |
162 |
106.00 |
629677181902989 |
|
08:20:58 AM |
XLON |
4200 |
106.00 |
629677181902988 |
|
08:21:09 AM |
XLON |
900 |
105.98 |
629677181903067 |
|
08:21:28 AM |
XLON |
3814 |
106.10 |
629677181903176 |
|
08:21:31 AM |
XLON |
396 |
106.10 |
629677181903184 |
|
08:21:31 AM |
XLON |
9442 |
106.10 |
629677181903185 |
|
08:21:38 AM |
XLON |
10070 |
106.10 |
629677181903223 |
|
08:21:59 AM |
XLON |
3337 |
106.12 |
629677181903282 |
|
08:21:59 AM |
XLON |
3352 |
106.12 |
629677181903288 |
|
08:22:06 AM |
XLON |
3718 |
106.06 |
629677181903332 |
|
08:22:39 AM |
XLON |
3762 |
106.10 |
629677181903488 |
|
08:22:39 AM |
XLON |
6708 |
106.10 |
629677181903483 |
|
08:22:58 AM |
XLON |
6329 |
106.10 |
629677181903563 |
|
08:23:21 AM |
XLON |
3976 |
106.14 |
629677181903660 |
|
08:24:02 AM |
XLON |
12370 |
106.16 |
629677181903799 |
|
08:24:27 AM |
XLON |
8197 |
106.18 |
629677181903942 |
|
08:24:34 AM |
XLON |
2462 |
106.12 |
629677181903954 |
|
08:24:34 AM |
XLON |
2488 |
106.12 |
629677181903953 |
|
08:24:50 AM |
XLON |
3861 |
105.94 |
629677181903987 |
|
08:25:33 AM |
XLON |
5640 |
106.10 |
629677181904186 |
|
08:25:41 AM |
XLON |
4802 |
106.06 |
629677181904258 |
|
08:25:41 AM |
XLON |
4132 |
106.10 |
629677181904246 |
|
08:25:51 AM |
XLON |
4136 |
105.90 |
629677181904332 |
|
08:26:30 AM |
XLON |
4889 |
105.92 |
629677181904462 |
|
08:26:41 AM |
XLON |
3433 |
105.96 |
629677181904494 |
|
08:27:08 AM |
XLON |
3535 |
106.04 |
629677181904607 |
|
08:27:09 AM |
XLON |
3966 |
106.00 |
629677181904610 |
|
08:27:27 AM |
XLON |
1700 |
105.98 |
629677181904688 |
|
08:27:27 AM |
XLON |
3717 |
106.00 |
629677181904686 |
|
08:29:02 AM |
XLON |
8353 |
105.96 |
629677181905120 |
|
08:29:36 AM |
XLON |
8291 |
105.98 |
629677181905257 |
|
08:29:47 AM |
XLON |
4024 |
106.16 |
629677181905363 |
|
08:29:51 AM |
XLON |
3418 |
106.16 |
629677181905376 |
|
08:29:53 AM |
XLON |
1394 |
106.16 |
629677181905390 |
|
08:29:53 AM |
XLON |
4200 |
106.16 |
629677181905389 |
|
08:30:00 AM |
XLON |
6895 |
106.18 |
629677181905466 |
|
08:30:01 AM |
XLON |
6903 |
106.16 |
629677181905513 |
|
08:31:07 AM |
XLON |
2407 |
106.46 |
629677181906098 |
|
08:31:12 AM |
XLON |
2576 |
106.46 |
629677181906121 |
|
08:31:12 AM |
XLON |
1020 |
106.48 |
629677181906122 |
|
08:31:14 AM |
XLON |
2382 |
106.42 |
629677181906128 |
|
08:31:15 AM |
XLON |
2543 |
106.42 |
629677181906133 |
|
08:31:32 AM |
XLON |
14478 |
106.40 |
629677181906169 |
|
08:32:08 AM |
XLON |
6391 |
106.52 |
629677181906370 |
|
08:32:30 AM |
XLON |
5573 |
106.56 |
629677181906411 |
|
08:32:30 AM |
XLON |
5752 |
106.56 |
629677181906410 |
|
08:32:55 AM |
XLON |
8513 |
106.60 |
629677181906547 |
|
08:33:01 AM |
XLON |
5271 |
106.54 |
629677181906581 |
|
08:34:09 AM |
XLON |
14714 |
106.64 |
629677181906987 |
|
08:34:20 AM |
XLON |
3988 |
106.64 |
629677181907024 |
|
08:34:50 AM |
XLON |
5767 |
106.60 |
629677181907148 |
|
08:36:02 AM |
XLON |
922 |
106.94 |
629677181907453 |
|
08:36:02 AM |
XLON |
2395 |
106.94 |
629677181907452 |
|
08:36:14 AM |
XLON |
4350 |
107.00 |
629677181907508 |
|
08:36:50 AM |
XLON |
14458 |
107.04 |
629677181907565 |
|
08:37:02 AM |
XLON |
5008 |
107.04 |
629677181907613 |
|
08:37:07 AM |
XLON |
4407 |
106.92 |
629677181907669 |
|
08:37:07 AM |
XLON |
7870 |
106.98 |
629677181907666 |
|
08:37:45 AM |
XLON |
1046 |
106.80 |
629677181907936 |
|
08:37:45 AM |
XLON |
3515 |
106.80 |
629677181907937 |
|
08:37:45 AM |
XLON |
745 |
106.84 |
629677181907862 |
|
08:37:45 AM |
XLON |
1500 |
106.84 |
629677181907863 |
|
08:37:45 AM |
XLON |
2983 |
106.84 |
629677181907864 |
|
08:38:55 AM |
XLON |
11509 |
107.04 |
629677181908292 |
|
08:39:11 AM |
XLON |
8950 |
107.02 |
629677181908370 |
|
08:39:30 AM |
XLON |
5049 |
107.02 |
629677181908477 |
|
08:39:36 AM |
XLON |
3483 |
106.98 |
629677181908488 |
|
08:39:56 AM |
XLON |
3403 |
106.94 |
629677181908552 |
|
08:40:43 AM |
XLON |
3545 |
106.94 |
629677181908702 |
|
08:40:43 AM |
XLON |
5948 |
106.94 |
629677181908707 |
|
08:41:55 AM |
XLON |
4683 |
107.00 |
629677181908960 |
|
08:41:55 AM |
XLON |
10897 |
107.00 |
629677181908961 |
|
08:42:41 AM |
XLON |
9261 |
106.76 |
629677181909115 |
|
08:44:18 AM |
XLON |
13110 |
106.72 |
629677181909554 |
|
08:44:40 AM |
XLON |
1689 |
106.64 |
629677181909650 |
|
08:44:40 AM |
XLON |
2415 |
106.64 |
629677181909651 |
|
08:44:54 AM |
XLON |
15704 |
106.58 |
629677181909681 |
|
08:45:38 AM |
XLON |
2818 |
106.58 |
629677181909941 |
|
08:45:38 AM |
XLON |
4115 |
106.58 |
629677181909940 |
|
08:45:56 AM |
XLON |
170 |
106.52 |
629677181909971 |
|
08:45:56 AM |
XLON |
4845 |
106.52 |
629677181909972 |
|
08:46:07 AM |
XLON |
3779 |
106.46 |
629677181910081 |
|
08:46:31 AM |
XLON |
3365 |
106.42 |
629677181910153 |
|
08:47:40 AM |
XLON |
4200 |
106.50 |
629677181910302 |
|
08:47:55 AM |
XLON |
1053 |
106.50 |
629677181910350 |
|
08:48:25 AM |
XLON |
3897 |
106.62 |
629677181910411 |
|
08:48:25 AM |
XLON |
4403 |
106.62 |
629677181910417 |
|
08:48:25 AM |
XLON |
6168 |
106.62 |
629677181910423 |
|
08:49:10 AM |
XLON |
60 |
106.62 |
629677181910583 |
|
08:49:10 AM |
XLON |
4157 |
106.62 |
629677181910582 |
|
08:49:50 AM |
XLON |
8548 |
106.64 |
629677181910673 |
|
08:49:50 AM |
XLON |
8698 |
106.64 |
629677181910672 |
|
08:50:10 AM |
XLON |
6502 |
106.62 |
629677181910710 |
|
08:50:14 AM |
XLON |
1369 |
106.62 |
629677181910723 |
|
08:50:31 AM |
XLON |
5601 |
106.66 |
629677181910743 |
|
08:50:50 AM |
XLON |
3234 |
106.58 |
629677181910781 |
|
08:52:10 AM |
XLON |
13876 |
106.52 |
629677181910989 |
|
08:52:32 AM |
XLON |
5757 |
106.66 |
629677181911032 |
|
08:52:38 AM |
XLON |
450 |
106.60 |
629677181911079 |
|
08:52:53 AM |
XLON |
1401 |
106.64 |
629677181911116 |
|
08:52:53 AM |
XLON |
1663 |
106.64 |
629677181911118 |
|
08:52:53 AM |
XLON |
3204 |
106.64 |
629677181911117 |
|
08:53:53 AM |
XLON |
3616 |
106.48 |
629677181911420 |
|
08:54:56 AM |
XLON |
5286 |
106.46 |
629677181911632 |
|
08:55:56 AM |
XLON |
4020 |
106.48 |
629677181911822 |
|
08:55:56 AM |
XLON |
4269 |
106.48 |
629677181911821 |
|
08:56:09 AM |
XLON |
5153 |
106.44 |
629677181911885 |
|
08:56:45 AM |
XLON |
4420 |
106.50 |
629677181911960 |
|
08:56:56 AM |
XLON |
5534 |
106.52 |
629677181911979 |
|
08:56:56 AM |
XLON |
8350 |
106.52 |
629677181911978 |
|
08:57:08 AM |
XLON |
7694 |
106.50 |
629677181912067 |
|
08:57:08 AM |
XLON |
8399 |
106.50 |
629677181912033 |
|
08:57:51 AM |
XLON |
4119 |
106.60 |
629677181912238 |
|
08:58:07 AM |
XLON |
2896 |
106.64 |
629677181912288 |
|
08:58:07 AM |
XLON |
2897 |
106.64 |
629677181912289 |
|
08:58:07 AM |
XLON |
4412 |
106.64 |
629677181912286 |
|
08:58:31 AM |
XLON |
3199 |
106.50 |
629677181912364 |
|
08:59:57 AM |
XLON |
4152 |
106.94 |
629677181912713 |
|
09:00:04 AM |
XLON |
460 |
106.96 |
629677181912798 |
|
09:00:17 AM |
XLON |
76 |
107.00 |
629677181912828 |
|
09:00:22 AM |
XLON |
4533 |
106.98 |
629677181912835 |
|
09:00:23 AM |
XLON |
787 |
106.88 |
629677181912837 |
|
09:00:23 AM |
XLON |
3000 |
106.88 |
629677181912836 |
|
09:00:50 AM |
XLON |
2900 |
107.00 |
629677181912944 |
|
09:01:00 AM |
XLON |
3925 |
107.00 |
629677181912957 |
|
09:01:00 AM |
XLON |
12473 |
107.00 |
629677181912956 |
|
09:01:05 AM |
XLON |
4525 |
106.92 |
629677181912964 |
|
09:01:25 AM |
XLON |
3273 |
106.90 |
629677181912996 |
|
09:01:57 AM |
XLON |
543 |
106.96 |
629677181913100 |
|
09:01:57 AM |
XLON |
2967 |
106.96 |
629677181913101 |
|
09:02:03 AM |
XLON |
2315 |
106.94 |
629677181913123 |
|
09:02:03 AM |
XLON |
3440 |
106.94 |
629677181913122 |
|
09:02:27 AM |
XLON |
1139 |
106.94 |
629677181913171 |
|
09:02:27 AM |
XLON |
2925 |
106.94 |
629677181913170 |
|
09:02:54 AM |
XLON |
5123 |
106.94 |
629677181913301 |
|
09:03:39 AM |
XLON |
9043 |
106.78 |
629677181913377 |
|
09:04:20 AM |
XLON |
6973 |
106.66 |
629677181913464 |
|
09:04:20 AM |
XLON |
6700 |
106.68 |
629677181913461 |
|
09:04:54 AM |
XLON |
4897 |
106.76 |
629677181913554 |
|
09:05:19 AM |
XLON |
3204 |
106.68 |
629677181913625 |
|
09:05:45 AM |
XLON |
4376 |
106.58 |
629677181913678 |
|
09:05:57 AM |
XLON |
6016 |
106.54 |
629677181913733 |
|
09:07:16 AM |
XLON |
4131 |
106.52 |
629677181913944 |
|
09:08:51 AM |
XLON |
3929 |
106.48 |
629677181914159 |
|
09:10:00 AM |
XLON |
891 |
106.48 |
629677181914379 |
|
09:10:00 AM |
XLON |
3400 |
106.48 |
629677181914378 |
|
09:11:09 AM |
XLON |
3354 |
106.64 |
629677181914562 |
|
09:11:35 AM |
XLON |
6216 |
106.58 |
629677181914625 |
|
09:11:37 AM |
XLON |
1794 |
106.58 |
629677181914665 |
|
09:11:37 AM |
XLON |
10769 |
106.58 |
629677181914664 |
|
09:13:26 AM |
XLON |
3186 |
106.42 |
629677181914868 |
|
09:14:36 AM |
XLON |
1811 |
106.50 |
629677181915008 |
|
09:14:36 AM |
XLON |
4225 |
106.50 |
629677181915007 |
|
09:19:07 AM |
XLON |
3810 |
106.74 |
629677181915599 |
|
09:19:08 AM |
XLON |
15700 |
106.66 |
629677181915606 |
|
09:21:03 AM |
XLON |
6044 |
106.72 |
629677181915895 |
|
09:22:07 AM |
XLON |
4702 |
106.84 |
629677181916058 |
|
09:23:43 AM |
XLON |
4227 |
106.82 |
629677181916244 |
|
09:25:00 AM |
XLON |
1081 |
106.86 |
629677181916467 |
|
09:25:00 AM |
XLON |
3980 |
106.86 |
629677181916466 |
|
09:25:00 AM |
XLON |
4155 |
106.86 |
629677181916465 |
|
09:25:00 AM |
XLON |
6241 |
106.86 |
629677181916461 |
|
09:25:41 AM |
XLON |
2406 |
106.88 |
629677181916552 |
|
09:25:41 AM |
XLON |
11658 |
106.88 |
629677181916551 |
|
09:29:04 AM |
XLON |
5814 |
106.80 |
629677181917068 |
|
09:31:10 AM |
XLON |
296 |
106.90 |
629677181917401 |
|
09:31:10 AM |
XLON |
3538 |
106.90 |
629677181917400 |
|
09:31:10 AM |
XLON |
4741 |
106.90 |
629677181917385 |
|
09:34:43 AM |
XLON |
3284 |
106.94 |
629677181917760 |
|
09:38:20 AM |
XLON |
1484 |
106.98 |
629677181918074 |
|
09:38:20 AM |
XLON |
4784 |
106.98 |
629677181918073 |
|
09:38:20 AM |
XLON |
2743 |
107.00 |
629677181918075 |
|
09:38:20 AM |
XLON |
4743 |
107.00 |
629677181918071 |
|
09:41:25 AM |
XLON |
3099 |
106.90 |
629677181918315 |
|
09:41:25 AM |
XLON |
11784 |
106.90 |
629677181918316 |
|
09:41:33 AM |
XLON |
4200 |
106.88 |
629677181918346 |
|
09:42:01 AM |
XLON |
13819 |
106.88 |
629677181918402 |
|
09:42:23 AM |
XLON |
4219 |
106.86 |
629677181918436 |
|
09:42:59 AM |
XLON |
5844 |
106.84 |
629677181918562 |
|
09:44:36 AM |
XLON |
4139 |
106.76 |
629677181918838 |
|
09:46:00 AM |
XLON |
5155 |
106.88 |
629677181919019 |
|
09:46:34 AM |
XLON |
8065 |
106.84 |
629677181919079 |
|
09:48:08 AM |
XLON |
977 |
106.80 |
629677181919289 |
|
09:48:40 AM |
XLON |
1462 |
106.84 |
629677181919392 |
|
09:48:41 AM |
XLON |
912 |
106.84 |
629677181919395 |
|
09:48:41 AM |
XLON |
1801 |
106.84 |
629677181919393 |
|
09:48:41 AM |
XLON |
3778 |
106.84 |
629677181919394 |
|
09:48:56 AM |
XLON |
3538 |
106.88 |
629677181919433 |
|
09:48:57 AM |
XLON |
14112 |
106.84 |
629677181919436 |
|
09:49:05 AM |
XLON |
5137 |
106.76 |
629677181919465 |
|
09:49:05 AM |
XLON |
5530 |
106.76 |
629677181919464 |
|
09:49:05 AM |
XLON |
5530 |
106.80 |
629677181919459 |
|
09:49:05 AM |
XLON |
8023 |
106.80 |
629677181919460 |
|
09:49:05 AM |
XLON |
1672 |
106.84 |
629677181919455 |
|
09:49:05 AM |
XLON |
3057 |
106.84 |
629677181919457 |
|
09:49:05 AM |
XLON |
4816 |
106.84 |
629677181919456 |
|
09:49:18 AM |
XLON |
5792 |
106.76 |
629677181919520 |
|
09:49:36 AM |
XLON |
3538 |
106.84 |
629677181919608 |
|
09:49:43 AM |
XLON |
4010 |
106.78 |
629677181919641 |
|
09:49:43 AM |
XLON |
4124 |
106.78 |
629677181919640 |
|
09:49:44 AM |
XLON |
3546 |
106.76 |
629677181919646 |
|
09:49:44 AM |
XLON |
7067 |
106.78 |
629677181919642 |
|
09:49:44 AM |
XLON |
15496 |
106.78 |
629677181919643 |
|
09:50:05 AM |
XLON |
14686 |
106.80 |
629677181919728 |
|
09:50:11 AM |
XLON |
1249 |
106.80 |
629677181919733 |
|
09:50:11 AM |
XLON |
5079 |
106.80 |
629677181919732 |
|
09:50:44 AM |
XLON |
5118 |
106.84 |
629677181919774 |
|
09:50:56 AM |
XLON |
3853 |
106.86 |
629677181919838 |
|
09:50:56 AM |
XLON |
8359 |
106.86 |
629677181919837 |
|
09:51:01 AM |
XLON |
12542 |
106.86 |
629677181919861 |
|
09:52:05 AM |
XLON |
2116 |
106.96 |
629677181920036 |
|
09:52:25 AM |
XLON |
2684 |
106.96 |
629677181920065 |
|
09:52:25 AM |
XLON |
8989 |
106.96 |
629677181920077 |
|
09:52:38 AM |
XLON |
7945 |
106.94 |
629677181920111 |
|
09:56:00 AM |
XLON |
9181 |
106.66 |
629677181920484 |
|
09:59:20 AM |
XLON |
5040 |
106.60 |
629677181920888 |
|
09:59:59 AM |
XLON |
4496 |
106.66 |
629677181921018 |
|
10:00:25 AM |
XLON |
3206 |
106.72 |
629677181921156 |
|
10:01:58 AM |
XLON |
5347 |
106.82 |
629677181921319 |
|
10:02:08 AM |
XLON |
3815 |
106.80 |
629677181921329 |
|
10:03:28 AM |
XLON |
1296 |
106.86 |
629677181921639 |
|
10:03:28 AM |
XLON |
8218 |
106.86 |
629677181921640 |
|
10:05:31 AM |
XLON |
3798 |
106.94 |
629677181921993 |
|
10:05:57 AM |
XLON |
3620 |
106.96 |
629677181922089 |
|
10:06:20 AM |
XLON |
6316 |
106.88 |
629677181922160 |
|
10:08:13 AM |
XLON |
5306 |
106.88 |
629677181922653 |
|
10:10:35 AM |
XLON |
4916 |
106.74 |
629677181923270 |
|
10:12:20 AM |
XLON |
8272 |
106.66 |
629677181923697 |
|
10:13:24 AM |
XLON |
6309 |
106.68 |
629677181923985 |
|
10:14:03 AM |
XLON |
5986 |
106.58 |
629677181924088 |
|
10:15:34 AM |
XLON |
3911 |
106.46 |
629677181924309 |
|
10:16:01 AM |
XLON |
8924 |
106.52 |
629677181924539 |
|
10:16:44 AM |
XLON |
3943 |
106.52 |
629677181924652 |
|
10:16:44 AM |
XLON |
10201 |
106.52 |
629677181924647 |
|
10:17:30 AM |
XLON |
3940 |
106.50 |
629677181924784 |
|
10:17:45 AM |
XLON |
3203 |
106.46 |
629677181924815 |
|
10:19:28 AM |
XLON |
9652 |
106.34 |
629677181925068 |
|
10:19:33 AM |
XLON |
1235 |
106.28 |
629677181925107 |
|
10:19:33 AM |
XLON |
3178 |
106.28 |
629677181925106 |
|
10:19:46 AM |
XLON |
2177 |
106.24 |
629677181925160 |
|
10:21:16 AM |
XLON |
4166 |
106.30 |
629677181925453 |
|
10:21:16 AM |
XLON |
10163 |
106.30 |
629677181925452 |
|
10:25:08 AM |
XLON |
11619 |
106.20 |
629677181926041 |
|
10:26:35 AM |
XLON |
6925 |
106.30 |
629677181926311 |
|
10:27:27 AM |
XLON |
10644 |
106.30 |
629677181926426 |
|
10:29:25 AM |
XLON |
4787 |
106.46 |
629677181926647 |
|
10:30:02 AM |
XLON |
6959 |
106.48 |
629677181926780 |
|
10:31:29 AM |
XLON |
10302 |
106.38 |
629677181926968 |
|
10:32:00 AM |
XLON |
5343 |
106.26 |
629677181927096 |
|
10:32:30 AM |
XLON |
6795 |
106.26 |
629677181927177 |
|
10:33:35 AM |
XLON |
2385 |
106.08 |
629677181927410 |
|
10:33:35 AM |
XLON |
2419 |
106.08 |
629677181927409 |
|
10:35:16 AM |
XLON |
2026 |
106.30 |
629677181927692 |
|
10:35:16 AM |
XLON |
2775 |
106.30 |
629677181927693 |
|
10:35:16 AM |
XLON |
2800 |
106.30 |
629677181927690 |
|
10:35:16 AM |
XLON |
3538 |
106.30 |
629677181927691 |
|
10:35:23 AM |
XLON |
6016 |
106.28 |
629677181927709 |
|
10:35:23 AM |
XLON |
4200 |
106.30 |
629677181927710 |
|
10:35:23 AM |
XLON |
3641 |
106.32 |
629677181927706 |
|
10:35:47 AM |
XLON |
3249 |
106.30 |
629677181927733 |
|
10:35:51 AM |
XLON |
6471 |
106.26 |
629677181927743 |
|
10:35:51 AM |
XLON |
8837 |
106.26 |
629677181927744 |
|
10:36:04 AM |
XLON |
3339 |
106.22 |
629677181927762 |
|
10:38:43 AM |
XLON |
4309 |
106.18 |
629677181928147 |
|
10:43:00 AM |
XLON |
1838 |
106.12 |
629677181928643 |
|
10:43:00 AM |
XLON |
4200 |
106.12 |
629677181928642 |
|
10:43:00 AM |
XLON |
6059 |
106.12 |
629677181928638 |
|
10:43:00 AM |
XLON |
6353 |
106.12 |
629677181928637 |
|
10:48:21 AM |
XLON |
4200 |
106.32 |
629677181929289 |
|
10:48:53 AM |
XLON |
11624 |
106.36 |
629677181929329 |
|
10:50:18 AM |
XLON |
4338 |
106.44 |
629677181929487 |
|
10:52:30 AM |
XLON |
10990 |
106.60 |
629677181929829 |
|
10:53:02 AM |
XLON |
33 |
106.66 |
629677181929944 |
|
10:53:02 AM |
XLON |
344 |
106.66 |
629677181929933 |
|
10:53:02 AM |
XLON |
1083 |
106.66 |
629677181929946 |
|
10:53:02 AM |
XLON |
4068 |
106.66 |
629677181929945 |
|
10:53:02 AM |
XLON |
6013 |
106.66 |
629677181929932 |
|
10:53:45 AM |
XLON |
10521 |
106.64 |
629677181930010 |
|
10:57:09 AM |
XLON |
6337 |
106.38 |
629677181930390 |
|
10:58:03 AM |
XLON |
4765 |
106.18 |
629677181930492 |
|
10:58:23 AM |
XLON |
4597 |
106.24 |
629677181930530 |
|
11:00:22 AM |
XLON |
1184 |
106.14 |
629677181930762 |
|
11:00:22 AM |
XLON |
2500 |
106.14 |
629677181930761 |
|
11:00:22 AM |
XLON |
5831 |
106.16 |
629677181930751 |
|
11:02:10 AM |
XLON |
11 |
106.10 |
629677181930954 |
|
11:02:10 AM |
XLON |
11277 |
106.10 |
629677181930953 |
|
11:03:33 AM |
XLON |
465 |
106.14 |
629677181931055 |
|
11:03:33 AM |
XLON |
3998 |
106.14 |
629677181931050 |
|
11:03:33 AM |
XLON |
4200 |
106.14 |
629677181931054 |
|
11:03:53 AM |
XLON |
6938 |
106.08 |
629677181931102 |
|
11:05:21 AM |
XLON |
8541 |
106.10 |
629677181931391 |
|
11:05:21 AM |
XLON |
908 |
106.12 |
629677181931389 |
|
11:05:21 AM |
XLON |
1072 |
106.12 |
629677181931388 |
|
11:05:21 AM |
XLON |
2134 |
106.12 |
629677181931390 |
|
11:06:08 AM |
XLON |
4117 |
106.02 |
629677181931654 |
|
11:06:23 AM |
XLON |
5207 |
106.00 |
629677181931713 |
|
11:06:52 AM |
XLON |
3349 |
105.84 |
629677181931810 |
|
11:07:18 AM |
XLON |
4988 |
105.74 |
629677181931860 |
|
11:07:59 AM |
XLON |
1192 |
105.80 |
629677181931992 |
|
11:08:40 AM |
XLON |
3469 |
105.76 |
629677181932103 |
|
11:08:40 AM |
XLON |
4380 |
105.76 |
629677181932102 |
|
11:09:15 AM |
XLON |
11493 |
105.76 |
629677181932169 |
|
11:10:11 AM |
XLON |
8346 |
105.82 |
629677181932275 |
|
11:11:00 AM |
XLON |
10443 |
105.86 |
629677181932475 |
|
11:11:18 AM |
XLON |
6678 |
105.78 |
629677181932534 |
|
11:11:30 AM |
XLON |
5917 |
105.84 |
629677181932555 |
|
11:14:18 AM |
XLON |
3526 |
105.94 |
629677181932866 |
|
11:14:18 AM |
XLON |
10585 |
105.94 |
629677181932862 |
|
11:14:31 AM |
XLON |
3206 |
105.84 |
629677181932916 |
|
11:14:58 AM |
XLON |
4153 |
105.86 |
629677181932973 |
|
11:18:11 AM |
XLON |
6423 |
105.86 |
629677181933320 |
|
11:18:11 AM |
XLON |
7918 |
105.86 |
629677181933321 |
|
11:19:15 AM |
XLON |
4672 |
105.94 |
629677181933408 |
|
11:19:54 AM |
XLON |
1034 |
105.92 |
629677181933469 |
|
11:19:54 AM |
XLON |
4334 |
105.92 |
629677181933468 |
|
11:19:54 AM |
XLON |
1301 |
105.94 |
629677181933444 |
|
11:19:54 AM |
XLON |
5052 |
105.94 |
629677181933443 |
|
11:21:16 AM |
XLON |
1606 |
105.82 |
629677181933662 |
|
11:21:16 AM |
XLON |
9566 |
105.82 |
629677181933663 |
|
11:22:32 AM |
XLON |
1448 |
106.04 |
629677181933823 |
|
11:22:32 AM |
XLON |
2206 |
106.04 |
629677181933824 |
|
11:24:00 AM |
XLON |
4206 |
106.12 |
629677181934054 |
|
11:24:00 AM |
XLON |
15014 |
106.12 |
629677181934053 |
|
11:24:30 AM |
XLON |
3792 |
106.10 |
629677181934105 |
|
11:25:36 AM |
XLON |
3489 |
106.16 |
629677181934255 |
|
11:25:36 AM |
XLON |
6349 |
106.18 |
629677181934253 |
|
11:26:36 AM |
XLON |
6644 |
106.18 |
629677181934332 |
|
11:27:07 AM |
XLON |
6369 |
106.16 |
629677181934393 |
|
11:27:38 AM |
XLON |
3500 |
106.14 |
629677181934423 |
|
11:27:53 AM |
XLON |
597 |
106.12 |
629677181934459 |
|
11:27:53 AM |
XLON |
2942 |
106.12 |
629677181934460 |
|
11:28:23 AM |
XLON |
4109 |
106.16 |
629677181934507 |
|
11:29:33 AM |
XLON |
1878 |
106.28 |
629677181934688 |
|
11:29:33 AM |
XLON |
2444 |
106.28 |
629677181934689 |
|
11:30:41 AM |
XLON |
3255 |
106.40 |
629677181934862 |
|
11:30:55 AM |
XLON |
12502 |
106.36 |
629677181934897 |
|
11:31:09 AM |
XLON |
5385 |
106.34 |
629677181934906 |
|
11:32:13 AM |
XLON |
9166 |
106.30 |
629677181934986 |
|
11:33:01 AM |
XLON |
6388 |
106.34 |
629677181935028 |
|
11:33:08 AM |
XLON |
5717 |
106.28 |
629677181935074 |
|
11:35:33 AM |
XLON |
6001 |
106.30 |
629677181935241 |
|
11:35:35 AM |
XLON |
4618 |
106.30 |
629677181935250 |
|
11:35:35 AM |
XLON |
5456 |
106.30 |
629677181935251 |
|
11:36:18 AM |
XLON |
3178 |
106.30 |
629677181935295 |
|
11:38:47 AM |
XLON |
3220 |
106.38 |
629677181935457 |
|
11:39:16 AM |
XLON |
199 |
106.38 |
629677181935514 |
|
11:39:16 AM |
XLON |
1581 |
106.38 |
629677181935515 |
|
11:39:16 AM |
XLON |
2038 |
106.38 |
629677181935511 |
|
11:39:16 AM |
XLON |
2413 |
106.38 |
629677181935513 |
|
11:39:16 AM |
XLON |
4200 |
106.38 |
629677181935510 |
|
11:39:16 AM |
XLON |
7518 |
106.38 |
629677181935512 |
|
11:39:16 AM |
XLON |
12254 |
106.38 |
629677181935506 |
|
11:39:29 AM |
XLON |
6374 |
106.34 |
629677181935546 |
|
11:39:53 AM |
XLON |
4015 |
106.30 |
629677181935692 |
|
11:42:35 AM |
XLON |
2458 |
106.50 |
629677181935914 |
|
11:42:35 AM |
XLON |
2459 |
106.50 |
629677181935912 |
|
11:42:35 AM |
XLON |
2600 |
106.50 |
629677181935913 |
|
11:42:41 AM |
XLON |
15109 |
106.44 |
629677181935943 |
|
11:43:03 AM |
XLON |
3818 |
106.42 |
629677181935970 |
|
11:46:00 AM |
XLON |
13100 |
106.44 |
629677181936196 |
|
11:46:15 AM |
XLON |
4841 |
106.40 |
629677181936214 |
|
11:47:40 AM |
XLON |
238 |
106.40 |
629677181936336 |
|
11:47:40 AM |
XLON |
736 |
106.40 |
629677181936339 |
|
11:47:40 AM |
XLON |
6511 |
106.40 |
629677181936338 |
|
11:47:40 AM |
XLON |
14500 |
106.40 |
629677181936337 |
|
11:49:01 AM |
XLON |
8610 |
106.36 |
629677181936469 |
|
11:49:41 AM |
XLON |
1 |
106.32 |
629677181936571 |
|
11:49:41 AM |
XLON |
4011 |
106.32 |
629677181936570 |
|
11:51:23 AM |
XLON |
4337 |
106.38 |
629677181936744 |
|
11:51:23 AM |
XLON |
15482 |
106.38 |
629677181936739 |
|
11:52:18 AM |
XLON |
773 |
106.28 |
629677181936909 |
|
11:53:02 AM |
XLON |
1316 |
106.28 |
629677181937017 |
|
11:53:02 AM |
XLON |
3470 |
106.28 |
629677181937018 |
|
11:53:36 AM |
XLON |
11631 |
106.24 |
629677181937053 |
|
11:54:28 AM |
XLON |
4636 |
106.18 |
629677181937142 |
|
11:54:33 AM |
XLON |
5249 |
106.14 |
629677181937146 |
|
11:56:03 AM |
XLON |
58 |
106.14 |
629677181937271 |
|
11:56:03 AM |
XLON |
3538 |
106.14 |
629677181937269 |
|
11:56:03 AM |
XLON |
3966 |
106.14 |
629677181937270 |
|
11:56:03 AM |
XLON |
6027 |
106.14 |
629677181937267 |
|
11:59:14 AM |
XLON |
2534 |
106.28 |
629677181937630 |
|
11:59:14 AM |
XLON |
5053 |
106.28 |
629677181937629 |
|
11:59:28 AM |
XLON |
3400 |
106.28 |
629677181937646 |
|
11:59:28 AM |
XLON |
4679 |
106.28 |
629677181937644 |
|
11:59:43 AM |
XLON |
1652 |
106.26 |
629677181937665 |
|
12:01:30 PM |
XLON |
908 |
106.28 |
629677181937856 |
|
12:01:30 PM |
XLON |
1089 |
106.28 |
629677181937855 |
|
12:01:30 PM |
XLON |
1404 |
106.28 |
629677181937852 |
|
12:01:30 PM |
XLON |
3714 |
106.28 |
629677181937849 |
|
12:01:30 PM |
XLON |
4155 |
106.28 |
629677181937851 |
|
12:01:30 PM |
XLON |
4200 |
106.28 |
629677181937850 |
|
12:01:30 PM |
XLON |
5108 |
106.28 |
629677181937857 |
|
12:01:30 PM |
XLON |
6095 |
106.28 |
629677181937853 |
|
12:02:20 PM |
XLON |
3766 |
106.26 |
629677181937909 |
|
12:02:20 PM |
XLON |
9760 |
106.26 |
629677181937910 |
|
12:02:40 PM |
XLON |
4236 |
106.22 |
629677181937947 |
|
12:03:46 PM |
XLON |
7071 |
106.18 |
629677181938042 |
|
12:04:09 PM |
XLON |
3211 |
106.24 |
629677181938074 |
|
12:04:51 PM |
XLON |
5453 |
106.26 |
629677181938198 |
|
12:04:51 PM |
XLON |
10879 |
106.26 |
629677181938196 |
|
12:06:05 PM |
XLON |
3522 |
106.24 |
629677181938306 |
|
12:06:31 PM |
XLON |
11998 |
106.18 |
629677181938329 |
|
12:07:33 PM |
XLON |
9222 |
106.18 |
629677181938428 |
|
12:07:58 PM |
XLON |
3998 |
106.16 |
629677181938446 |
|
12:08:18 PM |
XLON |
5449 |
106.16 |
629677181938510 |
|
12:09:17 PM |
XLON |
3213 |
106.10 |
629677181938581 |
|
12:09:32 PM |
XLON |
7732 |
106.10 |
629677181938612 |
|
12:10:23 PM |
XLON |
2442 |
106.06 |
629677181938685 |
|
12:10:23 PM |
XLON |
3109 |
106.06 |
629677181938686 |
|
12:11:32 PM |
XLON |
8538 |
106.02 |
629677181938832 |
|
12:11:32 PM |
XLON |
4235 |
106.06 |
629677181938829 |
|
12:11:50 PM |
XLON |
3366 |
105.92 |
629677181938905 |
|
12:12:38 PM |
XLON |
279 |
105.98 |
629677181938997 |
|
12:13:19 PM |
XLON |
2929 |
105.98 |
629677181939010 |
|
12:13:19 PM |
XLON |
4200 |
105.98 |
629677181939013 |
|
12:13:19 PM |
XLON |
6567 |
105.98 |
629677181939014 |
|
12:14:08 PM |
XLON |
2 |
105.90 |
629677181939109 |
|
12:14:45 PM |
XLON |
891 |
105.96 |
629677181939214 |
|
12:14:45 PM |
XLON |
3596 |
105.96 |
629677181939215 |
|
12:16:02 PM |
XLON |
15375 |
105.98 |
629677181939413 |
|
12:16:08 PM |
XLON |
8656 |
105.98 |
629677181939433 |
|
12:17:52 PM |
XLON |
561 |
106.02 |
629677181939600 |
|
12:17:52 PM |
XLON |
908 |
106.02 |
629677181939601 |
|
12:17:58 PM |
XLON |
908 |
106.04 |
629677181939614 |
|
12:18:00 PM |
XLON |
1184 |
106.04 |
629677181939626 |
|
12:18:16 PM |
XLON |
1546 |
106.04 |
629677181939651 |
|
12:18:22 PM |
XLON |
1620 |
106.04 |
629677181939666 |
|
12:18:25 PM |
XLON |
14513 |
106.02 |
629677181939674 |
|
12:18:49 PM |
XLON |
4118 |
105.96 |
629677181939741 |
|
12:19:08 PM |
XLON |
1 |
105.94 |
629677181939749 |
|
12:19:08 PM |
XLON |
4345 |
105.94 |
629677181939748 |
|
12:20:26 PM |
XLON |
9591 |
105.94 |
629677181939895 |
|
12:21:41 PM |
XLON |
3328 |
105.96 |
629677181940018 |
|
12:21:41 PM |
XLON |
14482 |
105.96 |
629677181940016 |
|
12:22:46 PM |
XLON |
9879 |
105.96 |
629677181940153 |
|
12:23:25 PM |
XLON |
6564 |
105.88 |
629677181940586 |
|
12:24:46 PM |
XLON |
7399 |
105.86 |
629677181940750 |
|
12:24:56 PM |
XLON |
5750 |
105.80 |
629677181940754 |
|
12:27:15 PM |
XLON |
4842 |
105.80 |
629677181941036 |
|
12:27:15 PM |
XLON |
7954 |
105.80 |
629677181941037 |
|
12:27:15 PM |
XLON |
10403 |
105.80 |
629677181941038 |
|
12:29:04 PM |
XLON |
15221 |
105.76 |
629677181941336 |
|
12:29:04 PM |
XLON |
890 |
105.78 |
629677181941343 |
|
12:29:04 PM |
XLON |
1868 |
105.78 |
629677181941344 |
|
12:29:04 PM |
XLON |
3172 |
105.78 |
629677181941345 |
|
12:29:45 PM |
XLON |
3866 |
105.78 |
629677181941418 |
|
12:34:21 PM |
XLON |
14103 |
105.90 |
629677181942046 |
|
12:34:22 PM |
XLON |
5803 |
105.90 |
629677181942051 |
|
12:35:04 PM |
XLON |
1283 |
105.94 |
629677181942127 |
|
12:35:07 PM |
XLON |
3393 |
105.92 |
629677181942133 |
|
12:35:45 PM |
XLON |
4200 |
105.96 |
629677181942212 |
|
12:35:45 PM |
XLON |
6451 |
105.96 |
629677181942213 |
|
12:35:45 PM |
XLON |
14541 |
105.96 |
629677181942210 |
|
12:35:56 PM |
XLON |
463 |
105.92 |
629677181942227 |
|
12:35:56 PM |
XLON |
8144 |
105.92 |
629677181942228 |
|
12:36:27 PM |
XLON |
4907 |
105.84 |
629677181942259 |
|
12:37:06 PM |
XLON |
5092 |
105.76 |
629677181942299 |
|
12:37:40 PM |
XLON |
8452 |
105.70 |
629677181942381 |
|
12:38:40 PM |
XLON |
1498 |
105.70 |
629677181942446 |
|
12:38:40 PM |
XLON |
5547 |
105.70 |
629677181942445 |
|
12:39:30 PM |
XLON |
3387 |
105.74 |
629677181942584 |
|
12:39:30 PM |
XLON |
6131 |
105.74 |
629677181942581 |
|
12:39:49 PM |
XLON |
3562 |
105.68 |
629677181942613 |
|
12:40:13 PM |
XLON |
3823 |
105.62 |
629677181942684 |
|
12:40:30 PM |
XLON |
3917 |
105.62 |
629677181942709 |
|
12:40:59 PM |
XLON |
4751 |
105.56 |
629677181942749 |
|
12:41:40 PM |
XLON |
5052 |
105.56 |
629677181942791 |
|
12:42:00 PM |
XLON |
1157 |
105.52 |
629677181942811 |
|
12:42:00 PM |
XLON |
2294 |
105.52 |
629677181942812 |
|
12:44:00 PM |
XLON |
14392 |
105.52 |
629677181942916 |
|
12:44:04 PM |
XLON |
6177 |
105.50 |
629677181942924 |
|
12:46:11 PM |
XLON |
1698 |
105.54 |
629677181943168 |
|
12:46:21 PM |
XLON |
3656 |
105.50 |
629677181943183 |
|
12:46:21 PM |
XLON |
6767 |
105.50 |
629677181943182 |
|
12:46:21 PM |
XLON |
13995 |
105.50 |
629677181943181 |
|
12:47:23 PM |
XLON |
3668 |
105.56 |
629677181943272 |
|
12:48:33 PM |
XLON |
8922 |
105.56 |
629677181943332 |
|
12:48:53 PM |
XLON |
4057 |
105.56 |
629677181943337 |
|
12:49:23 PM |
XLON |
5693 |
105.56 |
629677181943396 |
|
12:49:39 PM |
XLON |
14773 |
105.54 |
629677181943428 |
|
12:50:29 PM |
XLON |
4829 |
105.50 |
629677181943556 |
|
12:51:31 PM |
XLON |
1357 |
105.54 |
629677181943676 |
|
12:51:31 PM |
XLON |
9257 |
105.54 |
629677181943677 |
|
12:52:32 PM |
XLON |
3215 |
105.54 |
629677181943797 |
|
12:52:32 PM |
XLON |
9710 |
105.54 |
629677181943796 |
|
12:54:08 PM |
XLON |
1213 |
105.58 |
629677181943877 |
|
12:54:23 PM |
XLON |
117 |
105.58 |
629677181943883 |
|
12:54:37 PM |
XLON |
7 |
105.62 |
629677181943905 |
|
12:54:37 PM |
XLON |
681 |
105.62 |
629677181943906 |
|
12:55:08 PM |
XLON |
908 |
105.66 |
629677181943963 |
|
12:55:08 PM |
XLON |
1759 |
105.66 |
629677181943962 |
|
12:55:08 PM |
XLON |
3300 |
105.66 |
629677181943961 |
|
12:55:08 PM |
XLON |
3714 |
105.66 |
629677181943960 |
|
12:55:08 PM |
XLON |
4250 |
105.66 |
629677181943959 |
|
12:55:08 PM |
XLON |
13734 |
105.66 |
629677181943957 |
|
12:56:06 PM |
XLON |
8302 |
105.62 |
629677181944004 |
|
12:58:28 PM |
XLON |
4200 |
105.58 |
629677181944211 |
|
12:59:18 PM |
XLON |
128 |
105.58 |
629677181944335 |
|
12:59:38 PM |
XLON |
248 |
105.58 |
629677181944353 |
|
12:59:53 PM |
XLON |
787 |
105.58 |
629677181944367 |
|
13:00:00 PM |
XLON |
2904 |
105.56 |
629677181944402 |
|
13:00:00 PM |
XLON |
12030 |
105.56 |
629677181944401 |
|
13:00:05 PM |
XLON |
2992 |
105.56 |
629677181944408 |
|
13:00:10 PM |
XLON |
4562 |
105.56 |
629677181944418 |
|
13:00:10 PM |
XLON |
7459 |
105.56 |
629677181944417 |
|
13:00:36 PM |
XLON |
3438 |
105.56 |
629677181944473 |
|
13:00:36 PM |
XLON |
9035 |
105.56 |
629677181944470 |
|
13:01:53 PM |
XLON |
2640 |
105.60 |
629677181944570 |
|
13:02:38 PM |
XLON |
149 |
105.60 |
629677181944605 |
|
13:03:23 PM |
XLON |
999 |
105.62 |
629677181944642 |
|
13:03:38 PM |
XLON |
225 |
105.62 |
629677181944653 |
|
13:03:46 PM |
XLON |
1662 |
105.62 |
629677181944657 |
|
13:03:53 PM |
XLON |
147 |
105.62 |
629677181944658 |
|
13:05:23 PM |
XLON |
1337 |
105.66 |
629677181944769 |
|
13:05:23 PM |
XLON |
4130 |
105.66 |
629677181944770 |
|
13:05:38 PM |
XLON |
491 |
105.66 |
629677181944775 |
|
13:05:51 PM |
XLON |
908 |
105.68 |
629677181944782 |
|
13:05:51 PM |
XLON |
5765 |
105.68 |
629677181944781 |
|
13:06:08 PM |
XLON |
1007 |
105.68 |
629677181944808 |
|
13:06:13 PM |
XLON |
1140 |
105.68 |
629677181944818 |
|
13:06:21 PM |
XLON |
1 |
105.66 |
629677181944844 |
|
13:06:21 PM |
XLON |
12897 |
105.66 |
629677181944843 |
|
13:06:24 PM |
XLON |
892 |
105.66 |
629677181944847 |
|
13:06:26 PM |
XLON |
119 |
105.66 |
629677181944857 |
|
13:06:44 PM |
XLON |
31 |
105.66 |
629677181944975 |
|
13:07:05 PM |
XLON |
6 |
105.66 |
629677181945009 |
|
13:07:14 PM |
XLON |
2915 |
105.64 |
629677181945072 |
|
13:07:14 PM |
XLON |
10454 |
105.64 |
629677181945073 |
|
13:07:17 PM |
XLON |
88 |
105.64 |
629677181945075 |
|
13:08:08 PM |
XLON |
941 |
105.64 |
629677181945115 |
|
13:09:11 PM |
XLON |
2863 |
105.64 |
629677181945182 |
|
13:09:11 PM |
XLON |
4130 |
105.64 |
629677181945183 |
|
13:09:11 PM |
XLON |
13546 |
105.64 |
629677181945177 |
|
13:09:12 PM |
XLON |
12359 |
105.62 |
629677181945186 |
|
13:09:45 PM |
XLON |
6031 |
105.56 |
629677181945291 |
|
13:10:25 PM |
XLON |
3133 |
105.54 |
629677181945368 |
|
13:10:25 PM |
XLON |
7345 |
105.54 |
629677181945369 |
|
13:12:53 PM |
XLON |
27 |
105.58 |
629677181945839 |
|
13:12:53 PM |
XLON |
1126 |
105.58 |
629677181945841 |
|
13:12:53 PM |
XLON |
4200 |
105.58 |
629677181945840 |
|
13:13:08 PM |
XLON |
1356 |
105.56 |
629677181945877 |
|
13:13:23 PM |
XLON |
101 |
105.56 |
629677181945926 |
|
13:14:27 PM |
XLON |
5095 |
105.54 |
629677181945992 |
|
13:14:27 PM |
XLON |
5881 |
105.54 |
629677181945989 |
|
13:14:27 PM |
XLON |
8750 |
105.54 |
629677181945993 |
|
13:15:23 PM |
XLON |
32 |
105.56 |
629677181946098 |
|
13:15:53 PM |
XLON |
848 |
105.62 |
629677181946148 |
|
13:16:14 PM |
XLON |
2892 |
105.60 |
629677181946224 |
|
13:16:14 PM |
XLON |
10568 |
105.60 |
629677181946225 |
|
13:16:15 PM |
XLON |
1502 |
105.58 |
629677181946229 |
|
13:16:15 PM |
XLON |
2525 |
105.60 |
629677181946230 |
|
13:17:08 PM |
XLON |
284 |
105.58 |
629677181946310 |
|
13:17:53 PM |
XLON |
558 |
105.60 |
629677181946366 |
|
13:18:04 PM |
XLON |
3850 |
105.60 |
629677181946430 |
|
13:18:04 PM |
XLON |
10751 |
105.60 |
629677181946429 |
|
13:18:15 PM |
XLON |
59 |
105.60 |
629677181946441 |
|
13:18:15 PM |
XLON |
3114 |
105.60 |
629677181946442 |
|
13:18:42 PM |
XLON |
269 |
105.58 |
629677181946493 |
|
13:18:42 PM |
XLON |
701 |
105.58 |
629677181946492 |
|
13:18:42 PM |
XLON |
2234 |
105.58 |
629677181946491 |
|
13:19:53 PM |
XLON |
1234 |
105.62 |
629677181946576 |
|
13:19:53 PM |
XLON |
3778 |
105.62 |
629677181946578 |
|
13:19:53 PM |
XLON |
4130 |
105.62 |
629677181946577 |
|
13:20:08 PM |
XLON |
5082 |
105.60 |
629677181946652 |
|
13:21:00 PM |
XLON |
1533 |
105.68 |
629677181946752 |
|
13:21:03 PM |
XLON |
11190 |
105.66 |
629677181946772 |
|
13:21:19 PM |
XLON |
5008 |
105.66 |
629677181946861 |
|
13:23:14 PM |
XLON |
13391 |
105.62 |
629677181947070 |
|
13:23:40 PM |
XLON |
3325 |
105.62 |
629677181947114 |
|
13:24:13 PM |
XLON |
1133 |
105.60 |
629677181947158 |
|
13:24:27 PM |
XLON |
1942 |
105.60 |
629677181947283 |
|
13:24:53 PM |
XLON |
3347 |
105.62 |
629677181947387 |
|
13:24:53 PM |
XLON |
14280 |
105.62 |
629677181947386 |
|
13:25:35 PM |
XLON |
3833 |
105.58 |
629677181947463 |
|
13:25:58 PM |
XLON |
4935 |
105.60 |
629677181947513 |
|
13:27:38 PM |
XLON |
663 |
105.60 |
629677181947674 |
|
13:27:48 PM |
XLON |
15441 |
105.58 |
629677181947686 |
|
13:28:36 PM |
XLON |
4571 |
105.58 |
629677181947790 |
|
13:28:38 PM |
XLON |
1472 |
105.58 |
629677181947796 |
|
13:29:49 PM |
XLON |
3655 |
105.54 |
629677181947885 |
|
13:30:16 PM |
XLON |
576 |
105.52 |
629677181947953 |
|
13:30:16 PM |
XLON |
1195 |
105.52 |
629677181947952 |
|
13:30:53 PM |
XLON |
48 |
105.52 |
629677181948028 |
|
13:32:02 PM |
XLON |
1436 |
105.48 |
629677181948128 |
|
13:32:02 PM |
XLON |
4135 |
105.48 |
629677181948129 |
|
13:32:02 PM |
XLON |
4200 |
105.48 |
629677181948127 |
|
13:32:02 PM |
XLON |
11871 |
105.50 |
629677181948125 |
|
13:32:41 PM |
XLON |
4038 |
105.46 |
629677181948180 |
|
13:32:42 PM |
XLON |
11975 |
105.44 |
629677181948187 |
|
13:35:08 PM |
XLON |
687 |
105.56 |
629677181948473 |
|
13:35:08 PM |
XLON |
1055 |
105.56 |
629677181948472 |
|
13:35:08 PM |
XLON |
4200 |
105.56 |
629677181948471 |
|
13:35:08 PM |
XLON |
8075 |
105.56 |
629677181948469 |
|
13:35:35 PM |
XLON |
2136 |
105.52 |
629677181948540 |
|
13:35:35 PM |
XLON |
4200 |
105.52 |
629677181948539 |
|
13:35:35 PM |
XLON |
6412 |
105.52 |
629677181948538 |
|
13:36:05 PM |
XLON |
4200 |
105.54 |
629677181948617 |
|
13:36:05 PM |
XLON |
4627 |
105.54 |
629677181948618 |
|
13:36:23 PM |
XLON |
3235 |
105.50 |
629677181948661 |
|
13:37:46 PM |
XLON |
618 |
105.54 |
629677181948824 |
|
13:37:46 PM |
XLON |
4132 |
105.54 |
629677181948825 |
|
13:37:54 PM |
XLON |
10357 |
105.52 |
629677181948849 |
|
13:38:46 PM |
XLON |
4562 |
105.52 |
629677181948923 |
|
13:39:15 PM |
XLON |
9190 |
105.46 |
629677181948995 |
|
13:40:14 PM |
XLON |
645 |
105.46 |
629677181949056 |
|
13:40:14 PM |
XLON |
1063 |
105.46 |
629677181949054 |
|
13:40:14 PM |
XLON |
1891 |
105.46 |
629677181949055 |
|
13:41:16 PM |
XLON |
3315 |
105.46 |
629677181949207 |
|
13:41:23 PM |
XLON |
3300 |
105.44 |
629677181949234 |
|
13:41:30 PM |
XLON |
9 |
105.44 |
629677181949261 |
|
13:41:30 PM |
XLON |
1663 |
105.44 |
629677181949262 |
|
13:41:45 PM |
XLON |
1950 |
105.44 |
629677181949283 |
|
13:41:45 PM |
XLON |
2626 |
105.44 |
629677181949282 |
|
13:42:00 PM |
XLON |
2 |
105.44 |
629677181949290 |
|
13:42:00 PM |
XLON |
1430 |
105.44 |
629677181949291 |
|
13:42:00 PM |
XLON |
1798 |
105.44 |
629677181949292 |
|
13:42:29 PM |
XLON |
2566 |
105.44 |
629677181949331 |
|
13:42:35 PM |
XLON |
6 |
105.44 |
629677181949337 |
|
13:44:36 PM |
XLON |
7 |
105.54 |
629677181949653 |
|
13:44:36 PM |
XLON |
4133 |
105.54 |
629677181949654 |
|
13:44:41 PM |
XLON |
247 |
105.54 |
629677181949658 |
|
13:44:44 PM |
XLON |
11359 |
105.52 |
629677181949663 |
|
13:44:44 PM |
XLON |
12018 |
105.52 |
629677181949677 |
|
13:44:53 PM |
XLON |
484 |
105.50 |
629677181949684 |
|
13:44:54 PM |
XLON |
11760 |
105.50 |
629677181949687 |
|
13:46:08 PM |
XLON |
3044 |
105.50 |
629677181949922 |
|
13:46:08 PM |
XLON |
4200 |
105.50 |
629677181949924 |
|
13:46:08 PM |
XLON |
7725 |
105.50 |
629677181949921 |
|
13:46:37 PM |
XLON |
6533 |
105.44 |
629677181949983 |
|
13:48:09 PM |
XLON |
1214 |
105.44 |
629677181950162 |
|
13:48:53 PM |
XLON |
634 |
105.48 |
629677181950258 |
|
13:48:53 PM |
XLON |
1498 |
105.48 |
629677181950257 |
|
13:48:53 PM |
XLON |
4200 |
105.48 |
629677181950256 |
|
13:48:53 PM |
XLON |
6205 |
105.48 |
629677181950253 |
|
13:49:06 PM |
XLON |
2586 |
105.46 |
629677181950296 |
|
13:49:06 PM |
XLON |
10208 |
105.46 |
629677181950294 |
|
13:51:15 PM |
XLON |
1698 |
105.46 |
629677181950507 |
|
13:51:15 PM |
XLON |
8967 |
105.46 |
629677181950506 |
|
13:51:15 PM |
XLON |
1719 |
105.48 |
629677181950508 |
|
13:51:15 PM |
XLON |
3538 |
105.48 |
629677181950509 |
|
13:51:15 PM |
XLON |
3778 |
105.48 |
629677181950510 |
|
13:51:21 PM |
XLON |
5825 |
105.44 |
629677181950529 |
|
13:52:04 PM |
XLON |
1464 |
105.32 |
629677181950608 |
|
13:52:04 PM |
XLON |
4525 |
105.32 |
629677181950609 |
|
13:52:04 PM |
XLON |
8087 |
105.40 |
629677181950585 |
|
13:53:50 PM |
XLON |
1227 |
105.34 |
629677181950863 |
|
13:53:50 PM |
XLON |
3281 |
105.34 |
629677181950864 |
|
13:53:50 PM |
XLON |
9040 |
105.34 |
629677181950861 |
|
13:54:09 PM |
XLON |
4680 |
105.30 |
629677181950897 |
|
13:54:40 PM |
XLON |
6938 |
105.22 |
629677181950968 |
|
13:56:10 PM |
XLON |
908 |
105.30 |
629677181951243 |
|
13:56:10 PM |
XLON |
1482 |
105.30 |
629677181951242 |
|
13:57:03 PM |
XLON |
908 |
105.32 |
629677181951387 |
|
13:57:03 PM |
XLON |
5957 |
105.32 |
629677181951388 |
|
13:57:03 PM |
XLON |
8194 |
105.32 |
629677181951386 |
|
13:58:08 PM |
XLON |
392 |
105.58 |
629677181951563 |
|
13:58:08 PM |
XLON |
15295 |
105.58 |
629677181951562 |
|
13:59:00 PM |
XLON |
8478 |
105.66 |
629677181951658 |
|
13:59:23 PM |
XLON |
3601 |
105.66 |
629677181951713 |
|
13:59:28 PM |
XLON |
14519 |
105.64 |
629677181951725 |
|
13:59:28 PM |
XLON |
1 |
105.66 |
629677181951726 |
|
13:59:28 PM |
XLON |
2 |
105.66 |
629677181951727 |
|
13:59:50 PM |
XLON |
3599 |
105.70 |
629677181951782 |
|
14:00:33 PM |
XLON |
8966 |
105.56 |
629677181951926 |
|
14:01:00 PM |
XLON |
3539 |
105.56 |
629677181952021 |
|
14:01:01 PM |
XLON |
2201 |
105.52 |
629677181952039 |
|
14:01:01 PM |
XLON |
2510 |
105.52 |
629677181952038 |
|
14:02:01 PM |
XLON |
6373 |
105.50 |
629677181952168 |
|
14:02:05 PM |
XLON |
6124 |
105.50 |
629677181952192 |
|
14:02:05 PM |
XLON |
6178 |
105.50 |
629677181952191 |
|
14:04:08 PM |
XLON |
4701 |
105.52 |
629677181952421 |
|
14:04:08 PM |
XLON |
5788 |
105.52 |
629677181952422 |
|
14:04:08 PM |
XLON |
10842 |
105.52 |
629677181952420 |
|
14:04:23 PM |
XLON |
1776 |
105.50 |
629677181952448 |
|
14:04:23 PM |
XLON |
5654 |
105.50 |
629677181952447 |
|
14:05:03 PM |
XLON |
4200 |
105.52 |
629677181952574 |
|
14:05:26 PM |
XLON |
3710 |
105.52 |
629677181952621 |
|
14:05:38 PM |
XLON |
1235 |
105.54 |
629677181952682 |
|
14:05:53 PM |
XLON |
655 |
105.54 |
629677181952690 |
|
14:06:02 PM |
XLON |
6004 |
105.50 |
629677181952706 |
|
14:06:02 PM |
XLON |
15570 |
105.52 |
629677181952704 |
|
14:06:32 PM |
XLON |
100 |
105.44 |
629677181952771 |
|
14:06:32 PM |
XLON |
2467 |
105.44 |
629677181952772 |
|
14:06:32 PM |
XLON |
2925 |
105.44 |
629677181952770 |
|
14:06:53 PM |
XLON |
5483 |
105.36 |
629677181952791 |
|
14:08:11 PM |
XLON |
3080 |
105.40 |
629677181952931 |
|
14:08:11 PM |
XLON |
11143 |
105.40 |
629677181952930 |
|
14:08:33 PM |
XLON |
1289 |
105.38 |
629677181952986 |
|
14:08:33 PM |
XLON |
2035 |
105.38 |
629677181952987 |
|
14:09:21 PM |
XLON |
8692 |
105.36 |
629677181953077 |
|
14:10:09 PM |
XLON |
14903 |
105.46 |
629677181953143 |
|
14:10:15 PM |
XLON |
7458 |
105.44 |
629677181953171 |
|
14:11:02 PM |
XLON |
6488 |
105.44 |
629677181953241 |
|
14:11:25 PM |
XLON |
6353 |
105.34 |
629677181953332 |
|
14:12:09 PM |
XLON |
4026 |
105.32 |
629677181953440 |
|
14:12:23 PM |
XLON |
3726 |
105.28 |
629677181953447 |
|
14:12:23 PM |
XLON |
11502 |
105.30 |
629677181953446 |
|
14:12:55 PM |
XLON |
3352 |
105.22 |
629677181953490 |
|
14:14:35 PM |
XLON |
4945 |
105.22 |
629677181953770 |
|
14:14:40 PM |
XLON |
866 |
105.22 |
629677181953778 |
|
14:14:40 PM |
XLON |
3778 |
105.22 |
629677181953777 |
|
14:14:40 PM |
XLON |
5118 |
105.22 |
629677181953776 |
|
14:15:04 PM |
XLON |
1529 |
105.22 |
629677181953831 |
|
14:15:04 PM |
XLON |
12915 |
105.22 |
629677181953830 |
|
14:16:29 PM |
XLON |
2700 |
105.26 |
629677181954012 |
|
14:16:29 PM |
XLON |
3361 |
105.26 |
629677181954010 |
|
14:16:29 PM |
XLON |
4854 |
105.26 |
629677181954011 |
|
14:17:05 PM |
XLON |
15517 |
105.26 |
629677181954093 |
|
14:17:29 PM |
XLON |
4777 |
105.26 |
629677181954147 |
|
14:18:44 PM |
XLON |
1349 |
105.30 |
629677181954284 |
|
14:18:44 PM |
XLON |
2788 |
105.30 |
629677181954285 |
|
14:18:45 PM |
XLON |
3197 |
105.30 |
629677181954289 |
|
14:18:45 PM |
XLON |
3538 |
105.30 |
629677181954288 |
|
14:18:57 PM |
XLON |
3160 |
105.30 |
629677181954298 |
|
14:20:30 PM |
XLON |
3872 |
105.38 |
629677181954461 |
|
14:20:30 PM |
XLON |
4334 |
105.38 |
629677181954462 |
|
14:20:50 PM |
XLON |
939 |
105.38 |
629677181954509 |
|
14:20:50 PM |
XLON |
1886 |
105.38 |
629677181954504 |
|
14:20:50 PM |
XLON |
3413 |
105.38 |
629677181954508 |
|
14:20:50 PM |
XLON |
3538 |
105.38 |
629677181954505 |
|
14:20:50 PM |
XLON |
3760 |
105.38 |
629677181954507 |
|
14:20:50 PM |
XLON |
3778 |
105.38 |
629677181954506 |
|
14:21:37 PM |
XLON |
486 |
105.36 |
629677181954637 |
|
14:21:37 PM |
XLON |
1852 |
105.36 |
629677181954640 |
|
14:21:37 PM |
XLON |
3778 |
105.36 |
629677181954639 |
|
14:21:37 PM |
XLON |
8257 |
105.36 |
629677181954638 |
|
14:21:37 PM |
XLON |
15626 |
105.36 |
629677181954634 |
|
14:22:40 PM |
XLON |
3445 |
105.32 |
629677181954765 |
|
14:23:14 PM |
XLON |
100 |
105.26 |
629677181954816 |
|
14:23:14 PM |
XLON |
1544 |
105.26 |
629677181954817 |
|
14:23:14 PM |
XLON |
4343 |
105.26 |
629677181954815 |
|
14:23:29 PM |
XLON |
245 |
105.26 |
629677181954873 |
|
14:23:29 PM |
XLON |
1574 |
105.26 |
629677181954872 |
|
14:23:29 PM |
XLON |
2124 |
105.26 |
629677181954874 |
|
14:23:56 PM |
XLON |
4144 |
105.26 |
629677181954927 |
|
14:23:56 PM |
XLON |
10665 |
105.26 |
629677181954926 |
|
14:24:54 PM |
XLON |
5980 |
105.30 |
629677181955035 |
|
14:25:58 PM |
XLON |
2 |
105.32 |
629677181955250 |
|
14:26:10 PM |
XLON |
14034 |
105.30 |
629677181955301 |
|
14:26:23 PM |
XLON |
1672 |
105.30 |
629677181955308 |
|
14:26:23 PM |
XLON |
1866 |
105.32 |
629677181955309 |
|
14:27:04 PM |
XLON |
1566 |
105.32 |
629677181955409 |
|
14:28:18 PM |
XLON |
14119 |
105.34 |
629677181955575 |
|
14:29:00 PM |
XLON |
1230 |
105.36 |
629677181955638 |
|
14:29:00 PM |
XLON |
6844 |
105.36 |
629677181955636 |
|
14:29:00 PM |
XLON |
7849 |
105.36 |
629677181955635 |
|
14:29:01 PM |
XLON |
144 |
105.36 |
629677181955639 |
|
14:29:01 PM |
XLON |
1744 |
105.36 |
629677181955640 |
|
14:29:01 PM |
XLON |
3728 |
105.36 |
629677181955641 |
|
14:29:09 PM |
XLON |
3538 |
105.36 |
629677181955683 |
|
14:29:13 PM |
XLON |
8 |
105.36 |
629677181955686 |
|
14:29:21 PM |
XLON |
3364 |
105.38 |
629677181955689 |
|
14:29:33 PM |
XLON |
1750 |
105.38 |
629677181955725 |
|
14:29:53 PM |
XLON |
5621 |
105.44 |
629677181955773 |
|
14:29:53 PM |
XLON |
6024 |
105.44 |
629677181955770 |
|
14:30:01 PM |
XLON |
2017 |
105.42 |
629677181955957 |
|
14:30:01 PM |
XLON |
2639 |
105.42 |
629677181955975 |
|
14:30:01 PM |
XLON |
4327 |
105.42 |
629677181955958 |
|
14:30:01 PM |
XLON |
4385 |
105.42 |
629677181955974 |
|
14:30:31 PM |
XLON |
10538 |
105.38 |
629677181956597 |
|
14:30:45 PM |
XLON |
6628 |
105.38 |
629677181956755 |
|
14:31:07 PM |
XLON |
1137 |
105.38 |
629677181956887 |
|
14:31:07 PM |
XLON |
2658 |
105.38 |
629677181956888 |
|
14:31:21 PM |
XLON |
5638 |
105.36 |
629677181956965 |
|
14:32:15 PM |
XLON |
3551 |
105.36 |
629677181957433 |
|
14:32:15 PM |
XLON |
3891 |
105.36 |
629677181957430 |
|
14:32:15 PM |
XLON |
4344 |
105.36 |
629677181957431 |
|
14:32:15 PM |
XLON |
6439 |
105.36 |
629677181957432 |
|
14:32:15 PM |
XLON |
13804 |
105.36 |
629677181957429 |
|
14:32:44 PM |
XLON |
26 |
105.38 |
629677181957695 |
|
14:32:44 PM |
XLON |
5836 |
105.38 |
629677181957696 |
|
14:32:56 PM |
XLON |
9481 |
105.38 |
629677181957829 |
|
14:33:08 PM |
XLON |
538 |
105.38 |
629677181957965 |
|
14:33:08 PM |
XLON |
3872 |
105.38 |
629677181957964 |
|
14:33:08 PM |
XLON |
4787 |
105.38 |
629677181957942 |
|
14:33:19 PM |
XLON |
2484 |
105.36 |
629677181958100 |
|
14:33:19 PM |
XLON |
3369 |
105.36 |
629677181958099 |
|
14:33:45 PM |
XLON |
6255 |
105.36 |
629677181958216 |
|
14:33:49 PM |
XLON |
6589 |
105.38 |
629677181958225 |
|
14:33:58 PM |
XLON |
5510 |
105.38 |
629677181958256 |
|
14:34:23 PM |
XLON |
11218 |
105.38 |
629677181958445 |
|
14:35:02 PM |
XLON |
820 |
105.34 |
629677181958648 |
|
14:35:02 PM |
XLON |
1500 |
105.34 |
629677181958647 |
|
14:35:02 PM |
XLON |
3300 |
105.34 |
629677181958646 |
|
14:35:02 PM |
XLON |
3774 |
105.34 |
629677181958649 |
|
14:35:19 PM |
XLON |
659 |
105.38 |
629677181958802 |
|
14:35:19 PM |
XLON |
1000 |
105.38 |
629677181958803 |
|
14:35:19 PM |
XLON |
1000 |
105.38 |
629677181958804 |
|
14:35:19 PM |
XLON |
1000 |
105.38 |
629677181958807 |
|
14:35:19 PM |
XLON |
2000 |
105.38 |
629677181958806 |
|
14:35:19 PM |
XLON |
3500 |
105.38 |
629677181958805 |
|
14:35:19 PM |
XLON |
5141 |
105.38 |
629677181958808 |
|
14:36:16 PM |
XLON |
47 |
105.44 |
629677181959147 |
|
14:36:24 PM |
XLON |
454 |
105.40 |
629677181959223 |
|
14:36:24 PM |
XLON |
1281 |
105.40 |
629677181959219 |
|
14:36:24 PM |
XLON |
2367 |
105.40 |
629677181959232 |
|
14:36:24 PM |
XLON |
3058 |
105.40 |
629677181959233 |
|
14:36:24 PM |
XLON |
3538 |
105.40 |
629677181959221 |
|
14:36:24 PM |
XLON |
3778 |
105.40 |
629677181959222 |
|
14:36:24 PM |
XLON |
7152 |
105.40 |
629677181959220 |
|
14:36:24 PM |
XLON |
1535 |
105.42 |
629677181959226 |
|
14:36:24 PM |
XLON |
3538 |
105.42 |
629677181959225 |
|
14:36:24 PM |
XLON |
4200 |
105.42 |
629677181959224 |
|
14:36:35 PM |
XLON |
1520 |
105.38 |
629677181959327 |
|
14:36:35 PM |
XLON |
2511 |
105.38 |
629677181959326 |
|
14:37:03 PM |
XLON |
1619 |
105.52 |
629677181959558 |
|
14:37:03 PM |
XLON |
3538 |
105.52 |
629677181959559 |
|
14:37:03 PM |
XLON |
3778 |
105.52 |
629677181959560 |
|
14:37:04 PM |
XLON |
8977 |
105.50 |
629677181959562 |
|
14:37:56 PM |
XLON |
454 |
105.54 |
629677181959860 |
|
14:37:56 PM |
XLON |
2080 |
105.54 |
629677181959859 |
|
14:37:56 PM |
XLON |
4155 |
105.54 |
629677181959858 |
|
14:37:56 PM |
XLON |
4157 |
105.54 |
629677181959857 |
|
14:38:01 PM |
XLON |
454 |
105.58 |
629677181959892 |
|
14:38:01 PM |
XLON |
1238 |
105.58 |
629677181959894 |
|
14:38:01 PM |
XLON |
1952 |
105.58 |
629677181959895 |
|
14:38:01 PM |
XLON |
2009 |
105.58 |
629677181959890 |
|
14:38:01 PM |
XLON |
3538 |
105.58 |
629677181959891 |
|
14:38:01 PM |
XLON |
3538 |
105.58 |
629677181959896 |
|
14:38:01 PM |
XLON |
3778 |
105.58 |
629677181959893 |
|
14:38:08 PM |
XLON |
7722 |
105.56 |
629677181959943 |
|
14:38:09 PM |
XLON |
4754 |
105.56 |
629677181959952 |
|
14:38:46 PM |
XLON |
4004 |
105.58 |
629677181960189 |
|
14:38:46 PM |
XLON |
10465 |
105.58 |
629677181960188 |
|
14:39:48 PM |
XLON |
75 |
105.62 |
629677181960444 |
|
14:39:48 PM |
XLON |
990 |
105.62 |
629677181960449 |
|
14:39:48 PM |
XLON |
1000 |
105.62 |
629677181960446 |
|
14:39:48 PM |
XLON |
1000 |
105.62 |
629677181960447 |
|
14:39:48 PM |
XLON |
1000 |
105.62 |
629677181960448 |
|
14:39:48 PM |
XLON |
2482 |
105.62 |
629677181960450 |
|
14:39:48 PM |
XLON |
3300 |
105.62 |
629677181960460 |
|
14:39:48 PM |
XLON |
3872 |
105.62 |
629677181960458 |
|
14:39:48 PM |
XLON |
4850 |
105.62 |
629677181960459 |
|
14:39:48 PM |
XLON |
5500 |
105.62 |
629677181960445 |
|
14:39:48 PM |
XLON |
7575 |
105.62 |
629677181960457 |
|
14:40:13 PM |
XLON |
1120 |
105.64 |
629677181960776 |
|
14:40:13 PM |
XLON |
2233 |
105.64 |
629677181960774 |
|
14:40:13 PM |
XLON |
11451 |
105.64 |
629677181960775 |
|
14:40:16 PM |
XLON |
7291 |
105.58 |
629677181960900 |
|
14:40:36 PM |
XLON |
7142 |
105.52 |
629677181961003 |
|
14:41:05 PM |
XLON |
2063 |
105.54 |
629677181961141 |
|
14:41:05 PM |
XLON |
12664 |
105.54 |
629677181961142 |
|
14:41:36 PM |
XLON |
1678 |
105.52 |
629677181961305 |
|
14:41:38 PM |
XLON |
6161 |
105.50 |
629677181961318 |
|
14:41:38 PM |
XLON |
9043 |
105.50 |
629677181961317 |
|
14:41:56 PM |
XLON |
1301 |
105.44 |
629677181961410 |
|
14:42:07 PM |
XLON |
5492 |
105.44 |
629677181961513 |
|
14:42:07 PM |
XLON |
6014 |
105.44 |
629677181961512 |
|
14:42:19 PM |
XLON |
3493 |
105.42 |
629677181961598 |
|
14:42:37 PM |
XLON |
346 |
105.42 |
629677181961632 |
|
14:42:37 PM |
XLON |
700 |
105.42 |
629677181961633 |
|
14:42:37 PM |
XLON |
1500 |
105.42 |
629677181961634 |
|
14:42:37 PM |
XLON |
1500 |
105.42 |
629677181961635 |
|
14:42:37 PM |
XLON |
1500 |
105.42 |
629677181961636 |
|
14:42:37 PM |
XLON |
1500 |
105.42 |
629677181961637 |
|
14:42:37 PM |
XLON |
5521 |
105.42 |
629677181961638 |
|
14:43:23 PM |
XLON |
1657 |
105.40 |
629677181961843 |
|
14:43:34 PM |
XLON |
1520 |
105.40 |
629677181961938 |
|
14:43:34 PM |
XLON |
1576 |
105.40 |
629677181961927 |
|
14:43:34 PM |
XLON |
2295 |
105.40 |
629677181961939 |
|
14:43:34 PM |
XLON |
3538 |
105.40 |
629677181961928 |
|
14:43:34 PM |
XLON |
3714 |
105.40 |
629677181961937 |
|
14:43:34 PM |
XLON |
10350 |
105.40 |
629677181961929 |
|
14:44:22 PM |
XLON |
454 |
105.46 |
629677181962187 |
|
14:44:22 PM |
XLON |
1107 |
105.46 |
629677181962185 |
|
14:44:22 PM |
XLON |
1292 |
105.46 |
629677181962188 |
|
14:44:22 PM |
XLON |
1801 |
105.46 |
629677181962183 |
|
14:44:22 PM |
XLON |
3538 |
105.46 |
629677181962182 |
|
14:44:22 PM |
XLON |
3778 |
105.46 |
629677181962186 |
|
14:44:22 PM |
XLON |
4200 |
105.46 |
629677181962184 |
|
14:44:26 PM |
XLON |
3862 |
105.42 |
629677181962223 |
|
14:44:26 PM |
XLON |
9910 |
105.42 |
629677181962222 |
|
14:44:26 PM |
XLON |
3328 |
105.44 |
629677181962225 |
|
14:44:26 PM |
XLON |
3538 |
105.44 |
629677181962224 |
|
14:45:05 PM |
XLON |
10578 |
105.38 |
629677181962398 |
|
14:45:38 PM |
XLON |
2198 |
105.36 |
629677181962530 |
|
14:45:38 PM |
XLON |
3538 |
105.36 |
629677181962529 |
|
14:45:38 PM |
XLON |
5836 |
105.36 |
629677181962528 |
|
14:45:47 PM |
XLON |
1500 |
105.34 |
629677181962591 |
|
14:45:47 PM |
XLON |
1500 |
105.34 |
629677181962592 |
|
14:45:48 PM |
XLON |
1500 |
105.34 |
629677181962593 |
|
14:46:16 PM |
XLON |
1048 |
105.38 |
629677181962838 |
|
14:46:23 PM |
XLON |
2 |
105.38 |
629677181962852 |
|
14:46:50 PM |
XLON |
3788 |
105.36 |
629677181963005 |
|
14:46:50 PM |
XLON |
11374 |
105.36 |
629677181963004 |
|
14:46:50 PM |
XLON |
454 |
105.38 |
629677181963011 |
|
14:46:50 PM |
XLON |
1129 |
105.38 |
629677181963012 |
|
14:46:50 PM |
XLON |
1743 |
105.38 |
629677181963007 |
|
14:46:50 PM |
XLON |
3538 |
105.38 |
629677181963009 |
|
14:46:50 PM |
XLON |
3778 |
105.38 |
629677181963008 |
|
14:46:50 PM |
XLON |
3814 |
105.38 |
629677181963013 |
|
14:46:50 PM |
XLON |
4402 |
105.38 |
629677181963010 |
|
14:47:20 PM |
XLON |
735 |
105.34 |
629677181963152 |
|
14:47:20 PM |
XLON |
1090 |
105.34 |
629677181963151 |
|
14:47:20 PM |
XLON |
1709 |
105.34 |
629677181963150 |
|
14:47:50 PM |
XLON |
4138 |
105.32 |
629677181963275 |
|
14:47:50 PM |
XLON |
5321 |
105.32 |
629677181963271 |
|
14:48:02 PM |
XLON |
616 |
105.40 |
629677181963334 |
|
14:48:03 PM |
XLON |
1 |
105.38 |
629677181963335 |
|
14:48:03 PM |
XLON |
1479 |
105.38 |
629677181963336 |
|
14:48:07 PM |
XLON |
1370 |
105.40 |
629677181963362 |
|
14:48:43 PM |
XLON |
4200 |
105.42 |
629677181963511 |
|
14:48:49 PM |
XLON |
454 |
105.42 |
629677181963527 |
|
14:48:49 PM |
XLON |
1317 |
105.42 |
629677181963528 |
|
14:48:49 PM |
XLON |
3803 |
105.42 |
629677181963525 |
|
14:48:49 PM |
XLON |
3928 |
105.42 |
629677181963529 |
|
14:48:49 PM |
XLON |
3966 |
105.42 |
629677181963526 |
|
14:48:49 PM |
XLON |
4200 |
105.42 |
629677181963524 |
|
14:48:53 PM |
XLON |
1193 |
105.42 |
629677181963532 |
|
14:48:53 PM |
XLON |
2048 |
105.42 |
629677181963533 |
|
14:48:55 PM |
XLON |
1005 |
105.42 |
629677181963534 |
|
14:48:57 PM |
XLON |
1305 |
105.40 |
629677181963553 |
|
14:48:57 PM |
XLON |
1500 |
105.40 |
629677181963555 |
|
14:48:57 PM |
XLON |
3700 |
105.40 |
629677181963556 |
|
14:48:57 PM |
XLON |
3800 |
105.40 |
629677181963554 |
|
14:48:57 PM |
XLON |
3959 |
105.40 |
629677181963557 |
|
14:49:45 PM |
XLON |
5609 |
105.40 |
629677181963723 |
|
14:49:45 PM |
XLON |
2172 |
105.42 |
629677181963726 |
|
14:49:45 PM |
XLON |
3538 |
105.42 |
629677181963728 |
|
14:49:45 PM |
XLON |
3778 |
105.42 |
629677181963727 |
|
14:50:08 PM |
XLON |
1361 |
105.42 |
629677181963916 |
|
14:50:08 PM |
XLON |
11081 |
105.42 |
629677181963915 |
|
14:50:25 PM |
XLON |
12220 |
105.42 |
629677181963976 |
|
14:50:47 PM |
XLON |
500 |
105.44 |
629677181964120 |
|
14:50:47 PM |
XLON |
851 |
105.44 |
629677181964121 |
|
14:50:47 PM |
XLON |
1000 |
105.44 |
629677181964119 |
|
14:50:47 PM |
XLON |
1145 |
105.44 |
629677181964115 |
|
14:50:47 PM |
XLON |
1500 |
105.44 |
629677181964117 |
|
14:50:47 PM |
XLON |
1500 |
105.44 |
629677181964118 |
|
14:50:47 PM |
XLON |
3000 |
105.44 |
629677181964116 |
|
14:51:14 PM |
XLON |
3538 |
105.36 |
629677181964259 |
|
14:51:30 PM |
XLON |
1000 |
105.38 |
629677181964326 |
|
14:51:30 PM |
XLON |
1500 |
105.38 |
629677181964325 |
|
14:51:30 PM |
XLON |
3000 |
105.38 |
629677181964324 |
|
14:51:30 PM |
XLON |
3299 |
105.38 |
629677181964329 |
|
14:51:30 PM |
XLON |
5000 |
105.38 |
629677181964327 |
|
14:51:45 PM |
XLON |
3721 |
105.34 |
629677181964394 |
|
14:51:45 PM |
XLON |
5209 |
105.34 |
629677181964390 |
|
14:52:01 PM |
XLON |
3712 |
105.34 |
629677181964498 |
|
14:52:40 PM |
XLON |
4200 |
105.32 |
629677181964706 |
|
14:52:40 PM |
XLON |
5014 |
105.32 |
629677181964705 |
|
14:52:52 PM |
XLON |
119 |
105.32 |
629677181964785 |
|
14:52:52 PM |
XLON |
10525 |
105.32 |
629677181964784 |
|
14:53:01 PM |
XLON |
1178 |
105.32 |
629677181964833 |
|
14:53:01 PM |
XLON |
3668 |
105.32 |
629677181964832 |
|
14:53:06 PM |
XLON |
3643 |
105.30 |
629677181964876 |
|
14:53:40 PM |
XLON |
8489 |
105.28 |
629677181964991 |
|
14:53:40 PM |
XLON |
1540 |
105.30 |
629677181964992 |
|
14:53:40 PM |
XLON |
1637 |
105.30 |
629677181964993 |
|
14:53:52 PM |
XLON |
604 |
105.24 |
629677181965080 |
|
14:53:52 PM |
XLON |
8092 |
105.24 |
629677181965079 |
|
14:54:15 PM |
XLON |
7092 |
105.20 |
629677181965184 |
|
14:54:46 PM |
XLON |
4520 |
105.18 |
629677181965342 |
|
14:54:59 PM |
XLON |
7617 |
105.14 |
629677181965385 |
|
14:55:04 PM |
XLON |
4196 |
105.14 |
629677181965430 |
|
14:55:29 PM |
XLON |
3170 |
105.12 |
629677181965487 |
|
14:55:37 PM |
XLON |
3505 |
105.12 |
629677181965526 |
|
14:55:42 PM |
XLON |
1968 |
105.14 |
629677181965556 |
|
14:55:42 PM |
XLON |
2720 |
105.14 |
629677181965555 |
|
14:55:44 PM |
XLON |
2501 |
105.12 |
629677181965570 |
|
14:55:44 PM |
XLON |
3978 |
105.12 |
629677181965569 |
|
14:55:44 PM |
XLON |
5652 |
105.12 |
629677181965568 |
|
14:55:56 PM |
XLON |
7016 |
105.08 |
629677181965639 |
|
14:56:20 PM |
XLON |
10591 |
105.02 |
629677181965792 |
|
14:56:46 PM |
XLON |
7910 |
105.04 |
629677181965866 |
|
14:57:07 PM |
XLON |
1627 |
105.10 |
629677181965923 |
|
14:57:07 PM |
XLON |
2186 |
105.10 |
629677181965924 |
|
14:57:33 PM |
XLON |
7 |
105.08 |
629677181966040 |
|
14:57:33 PM |
XLON |
1527 |
105.08 |
629677181966041 |
|
14:57:33 PM |
XLON |
1872 |
105.08 |
629677181966042 |
|
14:58:25 PM |
XLON |
1114 |
105.16 |
629677181966213 |
|
14:58:25 PM |
XLON |
1330 |
105.16 |
629677181966212 |
|
14:58:27 PM |
XLON |
1324 |
105.24 |
629677181966227 |
|
14:58:27 PM |
XLON |
2038 |
105.24 |
629677181966228 |
|
14:58:48 PM |
XLON |
5552 |
105.18 |
629677181966290 |
|
14:58:48 PM |
XLON |
3000 |
105.20 |
629677181966287 |
|
14:58:48 PM |
XLON |
4673 |
105.20 |
629677181966286 |
|
14:58:48 PM |
XLON |
6707 |
105.20 |
629677181966288 |
|
14:59:38 PM |
XLON |
230 |
105.26 |
629677181966429 |
|
15:00:00 PM |
XLON |
5458 |
105.28 |
629677181966493 |
|
15:00:32 PM |
XLON |
772 |
105.38 |
629677181966712 |
|
15:00:36 PM |
XLON |
548 |
105.40 |
629677181966749 |
|
15:00:36 PM |
XLON |
5856 |
105.40 |
629677181966750 |
|
15:00:56 PM |
XLON |
718 |
105.40 |
629677181966842 |
|
15:01:53 PM |
XLON |
4691 |
105.46 |
629677181967047 |
|
15:01:57 PM |
XLON |
371 |
105.46 |
629677181967057 |
|
15:01:58 PM |
XLON |
2 |
105.46 |
629677181967058 |
|
15:02:03 PM |
XLON |
1393 |
105.46 |
629677181967076 |
|
15:02:03 PM |
XLON |
2925 |
105.46 |
629677181967075 |
|
15:02:04 PM |
XLON |
11165 |
105.46 |
629677181967085 |
|
15:02:07 PM |
XLON |
2827 |
105.50 |
629677181967137 |
|
15:02:07 PM |
XLON |
3538 |
105.50 |
629677181967133 |
|
15:02:07 PM |
XLON |
3778 |
105.50 |
629677181967134 |
|
15:02:07 PM |
XLON |
3890 |
105.50 |
629677181967136 |
|
15:02:07 PM |
XLON |
4903 |
105.50 |
629677181967132 |
|
15:02:07 PM |
XLON |
9598 |
105.50 |
629677181967135 |
|
15:02:09 PM |
XLON |
998 |
105.48 |
629677181967155 |
|
15:02:09 PM |
XLON |
1714 |
105.48 |
629677181967153 |
|
15:02:09 PM |
XLON |
3538 |
105.48 |
629677181967154 |
|
15:02:09 PM |
XLON |
4334 |
105.48 |
629677181967177 |
|
15:02:10 PM |
XLON |
35 |
105.48 |
629677181967182 |
|
15:02:11 PM |
XLON |
9 |
105.48 |
629677181967191 |
|
15:02:24 PM |
XLON |
4200 |
105.48 |
629677181967272 |
|
15:02:29 PM |
XLON |
3000 |
105.50 |
629677181967328 |
|
15:02:29 PM |
XLON |
4200 |
105.50 |
629677181967327 |
|
15:02:36 PM |
XLON |
4200 |
105.46 |
629677181967531 |
|
15:02:57 PM |
XLON |
11 |
105.46 |
629677181967583 |
|
15:03:06 PM |
XLON |
455 |
105.46 |
629677181967625 |
|
15:03:38 PM |
XLON |
13006 |
105.44 |
629677181967755 |
|
15:03:43 PM |
XLON |
2925 |
105.44 |
629677181967765 |
|
15:03:43 PM |
XLON |
10547 |
105.44 |
629677181967766 |
|
15:03:55 PM |
XLON |
1891 |
105.44 |
629677181967807 |
|
15:03:55 PM |
XLON |
3144 |
105.44 |
629677181967808 |
|
15:04:02 PM |
XLON |
623 |
105.42 |
629677181967860 |
|
15:04:02 PM |
XLON |
15222 |
105.42 |
629677181967859 |
|
15:04:05 PM |
XLON |
14818 |
105.42 |
629677181967922 |
|
15:04:14 PM |
XLON |
2528 |
105.38 |
629677181967999 |
|
15:04:14 PM |
XLON |
5000 |
105.38 |
629677181967998 |
|
15:04:23 PM |
XLON |
5104 |
105.38 |
629677181968028 |
|
15:05:03 PM |
XLON |
251 |
105.40 |
629677181968191 |
|
15:05:03 PM |
XLON |
908 |
105.40 |
629677181968193 |
|
15:05:03 PM |
XLON |
980 |
105.40 |
629677181968194 |
|
15:05:03 PM |
XLON |
1066 |
105.40 |
629677181968192 |
|
15:05:09 PM |
XLON |
122 |
105.38 |
629677181968219 |
|
15:05:09 PM |
XLON |
1067 |
105.38 |
629677181968220 |
|
15:05:12 PM |
XLON |
14533 |
105.36 |
629677181968233 |
|
15:05:31 PM |
XLON |
1310 |
105.40 |
629677181968288 |
|
15:05:35 PM |
XLON |
6889 |
105.40 |
629677181968295 |
|
15:05:38 PM |
XLON |
6400 |
105.38 |
629677181968313 |
|
15:06:04 PM |
XLON |
3681 |
105.28 |
629677181968466 |
|
15:06:11 PM |
XLON |
3524 |
105.26 |
629677181968480 |
|
15:06:37 PM |
XLON |
1 |
105.22 |
629677181968572 |
|
15:06:37 PM |
XLON |
3604 |
105.22 |
629677181968573 |
|
15:07:13 PM |
XLON |
1080 |
105.22 |
629677181968720 |
|
15:07:13 PM |
XLON |
1892 |
105.22 |
629677181968719 |
|
15:07:21 PM |
XLON |
1788 |
105.22 |
629677181968739 |
|
15:07:28 PM |
XLON |
2 |
105.22 |
629677181968754 |
|
15:07:33 PM |
XLON |
2189 |
105.22 |
629677181968790 |
|
15:07:39 PM |
XLON |
1788 |
105.22 |
629677181968807 |
|
15:08:14 PM |
XLON |
2080 |
105.22 |
629677181968899 |
|
15:08:14 PM |
XLON |
3538 |
105.22 |
629677181968900 |
|
15:08:14 PM |
XLON |
3778 |
105.22 |
629677181968901 |
|
15:08:14 PM |
XLON |
4333 |
105.22 |
629677181968902 |
|
15:08:19 PM |
XLON |
1498 |
105.22 |
629677181968926 |
|
15:08:19 PM |
XLON |
3538 |
105.22 |
629677181968928 |
|
15:08:19 PM |
XLON |
4090 |
105.22 |
629677181968927 |
|
15:08:22 PM |
XLON |
1835 |
105.22 |
629677181968929 |
|
15:08:23 PM |
XLON |
1932 |
105.22 |
629677181968932 |
|
15:08:23 PM |
XLON |
4433 |
105.22 |
629677181968931 |
|
15:08:31 PM |
XLON |
1788 |
105.22 |
629677181968940 |
|
15:08:32 PM |
XLON |
961 |
105.18 |
629677181968982 |
|
15:08:32 PM |
XLON |
2173 |
105.18 |
629677181968981 |
|
15:08:32 PM |
XLON |
3778 |
105.18 |
629677181968979 |
|
15:08:32 PM |
XLON |
4850 |
105.18 |
629677181968980 |
|
15:08:32 PM |
XLON |
692 |
105.20 |
629677181968983 |
|
15:08:32 PM |
XLON |
15496 |
105.20 |
629677181968950 |
|
15:10:07 PM |
XLON |
2009 |
105.22 |
629677181969317 |
|
15:10:17 PM |
XLON |
12854 |
105.24 |
629677181969417 |
|
15:10:30 PM |
XLON |
620 |
105.22 |
629677181969486 |
|
15:10:30 PM |
XLON |
13797 |
105.22 |
629677181969485 |
|
15:10:50 PM |
XLON |
4291 |
105.18 |
629677181969577 |
|
15:10:50 PM |
XLON |
3100 |
105.20 |
629677181969580 |
|
15:10:50 PM |
XLON |
3872 |
105.20 |
629677181969578 |
|
15:10:50 PM |
XLON |
4850 |
105.20 |
629677181969579 |
|
15:11:02 PM |
XLON |
3502 |
105.20 |
629677181969635 |
|
15:11:04 PM |
XLON |
1739 |
105.22 |
629677181969661 |
|
15:11:32 PM |
XLON |
2431 |
105.26 |
629677181969770 |
|
15:11:32 PM |
XLON |
2962 |
105.26 |
629677181969771 |
|
15:11:45 PM |
XLON |
908 |
105.24 |
629677181969802 |
|
15:11:45 PM |
XLON |
3538 |
105.24 |
629677181969801 |
|
15:11:45 PM |
XLON |
4061 |
105.24 |
629677181969800 |
|
15:11:45 PM |
XLON |
5502 |
105.24 |
629677181969803 |
|
15:11:45 PM |
XLON |
15666 |
105.24 |
629677181969799 |
|
15:12:15 PM |
XLON |
628 |
105.22 |
629677181969939 |
|
15:12:15 PM |
XLON |
1388 |
105.22 |
629677181969937 |
|
15:12:15 PM |
XLON |
1500 |
105.22 |
629677181969938 |
|
15:12:35 PM |
XLON |
949 |
105.22 |
629677181970001 |
|
15:12:35 PM |
XLON |
3538 |
105.22 |
629677181970000 |
|
15:12:35 PM |
XLON |
3868 |
105.22 |
629677181969999 |
|
15:12:44 PM |
XLON |
1500 |
105.20 |
629677181970016 |
|
15:12:44 PM |
XLON |
1500 |
105.20 |
629677181970018 |
|
15:12:44 PM |
XLON |
2815 |
105.20 |
629677181970019 |
|
15:12:44 PM |
XLON |
3000 |
105.20 |
629677181970017 |
|
15:14:02 PM |
XLON |
15214 |
105.18 |
629677181970418 |
|
15:14:08 PM |
XLON |
60 |
105.18 |
629677181970435 |
|
15:14:08 PM |
XLON |
1320 |
105.18 |
629677181970445 |
|
15:14:08 PM |
XLON |
3538 |
105.18 |
629677181970437 |
|
15:14:08 PM |
XLON |
3778 |
105.18 |
629677181970436 |
|
15:14:08 PM |
XLON |
3778 |
105.18 |
629677181970446 |
|
15:14:22 PM |
XLON |
450 |
105.14 |
629677181970508 |
|
15:14:22 PM |
XLON |
3803 |
105.14 |
629677181970507 |
|
15:14:34 PM |
XLON |
3487 |
105.12 |
629677181970579 |
|
15:14:42 PM |
XLON |
4764 |
105.12 |
629677181970611 |
|
15:14:42 PM |
XLON |
8918 |
105.12 |
629677181970612 |
|
15:14:52 PM |
XLON |
1509 |
105.12 |
629677181970646 |
|
15:14:52 PM |
XLON |
3468 |
105.12 |
629677181970645 |
|
15:16:36 PM |
XLON |
4365 |
105.16 |
629677181970998 |
|
15:16:36 PM |
XLON |
11174 |
105.16 |
629677181970997 |
|
15:16:39 PM |
XLON |
15 |
105.16 |
629677181971005 |
|
15:16:41 PM |
XLON |
6 |
105.16 |
629677181971016 |
|
15:16:41 PM |
XLON |
1811 |
105.16 |
629677181971017 |
|
15:16:53 PM |
XLON |
975 |
105.16 |
629677181971052 |
|
15:17:01 PM |
XLON |
124 |
105.14 |
629677181971102 |
|
15:17:01 PM |
XLON |
450 |
105.14 |
629677181971101 |
|
15:17:01 PM |
XLON |
546 |
105.14 |
629677181971121 |
|
15:17:01 PM |
XLON |
550 |
105.14 |
629677181971099 |
|
15:17:01 PM |
XLON |
980 |
105.14 |
629677181971095 |
|
15:17:01 PM |
XLON |
1180 |
105.14 |
629677181971100 |
|
15:17:01 PM |
XLON |
1370 |
105.14 |
629677181971098 |
|
15:17:01 PM |
XLON |
2270 |
105.14 |
629677181971096 |
|
15:17:01 PM |
XLON |
4250 |
105.14 |
629677181971097 |
|
15:17:01 PM |
XLON |
15103 |
105.14 |
629677181971122 |
|
15:17:02 PM |
XLON |
451 |
105.14 |
629677181971133 |
|
15:17:02 PM |
XLON |
3538 |
105.14 |
629677181971132 |
|
15:17:02 PM |
XLON |
3778 |
105.14 |
629677181971131 |
|
15:17:20 PM |
XLON |
227 |
105.14 |
629677181971217 |
|
15:17:20 PM |
XLON |
440 |
105.14 |
629677181971219 |
|
15:17:20 PM |
XLON |
800 |
105.14 |
629677181971215 |
|
15:17:20 PM |
XLON |
2683 |
105.14 |
629677181971216 |
|
15:17:20 PM |
XLON |
3300 |
105.14 |
629677181971218 |
|
15:17:23 PM |
XLON |
6082 |
105.10 |
629677181971228 |
|
15:17:31 PM |
XLON |
3626 |
105.08 |
629677181971256 |
|
15:18:01 PM |
XLON |
106 |
105.06 |
629677181971344 |
|
15:18:01 PM |
XLON |
5000 |
105.06 |
629677181971342 |
|
15:18:01 PM |
XLON |
5000 |
105.06 |
629677181971343 |
|
15:18:44 PM |
XLON |
680 |
105.10 |
629677181971562 |
|
15:18:44 PM |
XLON |
810 |
105.10 |
629677181971564 |
|
15:18:44 PM |
XLON |
970 |
105.10 |
629677181971565 |
|
15:18:44 PM |
XLON |
994 |
105.10 |
629677181971568 |
|
15:18:44 PM |
XLON |
1000 |
105.10 |
629677181971556 |
|
15:18:44 PM |
XLON |
1000 |
105.10 |
629677181971557 |
|
15:18:44 PM |
XLON |
1000 |
105.10 |
629677181971559 |
|
15:18:44 PM |
XLON |
1000 |
105.10 |
629677181971560 |
|
15:18:44 PM |
XLON |
1000 |
105.10 |
629677181971563 |
|
15:18:44 PM |
XLON |
1000 |
105.10 |
629677181971566 |
|
15:18:44 PM |
XLON |
1030 |
105.10 |
629677181971558 |
|
15:18:44 PM |
XLON |
1310 |
105.10 |
629677181971567 |
|
15:18:44 PM |
XLON |
1523 |
105.10 |
629677181971576 |
|
15:18:44 PM |
XLON |
2470 |
105.10 |
629677181971561 |
|
15:18:44 PM |
XLON |
3613 |
105.10 |
629677181971577 |
|
15:18:52 PM |
XLON |
5838 |
105.08 |
629677181971588 |
|
15:19:09 PM |
XLON |
3413 |
105.04 |
629677181971612 |
|
15:19:32 PM |
XLON |
1121 |
105.06 |
629677181971692 |
|
15:19:32 PM |
XLON |
3626 |
105.06 |
629677181971691 |
|
15:19:32 PM |
XLON |
4609 |
105.06 |
629677181971689 |
|
15:19:53 PM |
XLON |
5426 |
105.06 |
629677181971785 |
|
15:19:53 PM |
XLON |
9642 |
105.06 |
629677181971781 |
|
15:21:04 PM |
XLON |
14094 |
105.06 |
629677181972032 |
|
15:21:11 PM |
XLON |
200 |
105.06 |
629677181972072 |
|
15:21:11 PM |
XLON |
445 |
105.06 |
629677181972073 |
|
15:21:11 PM |
XLON |
1049 |
105.06 |
629677181972071 |
|
15:21:11 PM |
XLON |
1194 |
105.06 |
629677181972062 |
|
15:21:11 PM |
XLON |
3300 |
105.06 |
629677181972070 |
|
15:21:11 PM |
XLON |
3800 |
105.06 |
629677181972063 |
|
15:21:11 PM |
XLON |
9831 |
105.06 |
629677181972064 |
|
15:21:36 PM |
XLON |
3418 |
105.06 |
629677181972141 |
|
15:21:38 PM |
XLON |
4319 |
105.06 |
629677181972160 |
|
15:21:44 PM |
XLON |
3271 |
105.04 |
629677181972197 |
|
15:22:04 PM |
XLON |
100 |
105.04 |
629677181972289 |
|
15:22:04 PM |
XLON |
800 |
105.04 |
629677181972293 |
|
15:22:04 PM |
XLON |
1178 |
105.04 |
629677181972292 |
|
15:22:04 PM |
XLON |
5255 |
105.04 |
629677181972290 |
|
15:22:30 PM |
XLON |
500 |
105.04 |
629677181972396 |
|
15:22:30 PM |
XLON |
921 |
105.04 |
629677181972398 |
|
15:22:30 PM |
XLON |
1000 |
105.04 |
629677181972397 |
|
15:22:30 PM |
XLON |
1500 |
105.04 |
629677181972393 |
|
15:22:30 PM |
XLON |
1500 |
105.04 |
629677181972394 |
|
15:22:30 PM |
XLON |
1500 |
105.04 |
629677181972395 |
|
15:23:35 PM |
XLON |
2179 |
105.10 |
629677181972678 |
|
15:23:35 PM |
XLON |
2196 |
105.10 |
629677181972672 |
|
15:23:35 PM |
XLON |
2221 |
105.10 |
629677181972680 |
|
15:23:35 PM |
XLON |
2600 |
105.10 |
629677181972673 |
|
15:23:35 PM |
XLON |
2900 |
105.10 |
629677181972679 |
|
15:24:08 PM |
XLON |
2310 |
105.00 |
629677181972891 |
|
15:24:08 PM |
XLON |
4000 |
105.00 |
629677181972890 |
|
15:24:08 PM |
XLON |
9179 |
105.00 |
629677181972892 |
|
15:24:08 PM |
XLON |
2 |
105.08 |
629677181972861 |
|
15:24:08 PM |
XLON |
3778 |
105.08 |
629677181972862 |
|
15:24:21 PM |
XLON |
605 |
105.02 |
629677181972927 |
|
15:24:21 PM |
XLON |
3400 |
105.02 |
629677181972925 |
|
15:24:21 PM |
XLON |
3778 |
105.02 |
629677181972926 |
|
15:24:33 PM |
XLON |
5618 |
105.00 |
629677181972962 |
|
15:24:33 PM |
XLON |
8960 |
105.00 |
629677181972963 |
|
15:24:40 PM |
XLON |
1266 |
105.00 |
629677181972989 |
|
15:24:40 PM |
XLON |
2846 |
105.00 |
629677181972991 |
|
15:24:52 PM |
XLON |
4446 |
104.98 |
629677181973025 |
|
15:25:23 PM |
XLON |
1 |
104.92 |
629677181973168 |
|
15:25:23 PM |
XLON |
1384 |
104.92 |
629677181973169 |
|
15:25:23 PM |
XLON |
6101 |
104.92 |
629677181973167 |
|
15:25:28 PM |
XLON |
1 |
104.92 |
629677181973188 |
|
15:25:28 PM |
XLON |
5993 |
104.92 |
629677181973189 |
|
15:25:32 PM |
XLON |
1283 |
104.88 |
629677181973218 |
|
15:25:32 PM |
XLON |
4522 |
104.88 |
629677181973217 |
|
15:25:46 PM |
XLON |
3373 |
104.86 |
629677181973237 |
|
15:26:13 PM |
XLON |
6944 |
104.86 |
629677181973370 |
|
15:26:34 PM |
XLON |
9247 |
104.90 |
629677181973465 |
|
15:26:40 PM |
XLON |
5493 |
104.88 |
629677181973495 |
|
15:27:21 PM |
XLON |
1000 |
104.92 |
629677181973638 |
|
15:27:21 PM |
XLON |
6116 |
104.92 |
629677181973640 |
|
15:27:21 PM |
XLON |
6292 |
104.92 |
629677181973639 |
|
15:28:06 PM |
XLON |
2540 |
105.00 |
629677181974007 |
|
15:28:08 PM |
XLON |
1273 |
105.00 |
629677181974042 |
|
15:28:08 PM |
XLON |
14153 |
105.00 |
629677181974050 |
|
15:28:13 PM |
XLON |
3708 |
105.00 |
629677181974086 |
|
15:28:37 PM |
XLON |
3681 |
105.00 |
629677181974175 |
|
15:28:37 PM |
XLON |
6670 |
105.00 |
629677181974188 |
|
15:28:53 PM |
XLON |
3763 |
105.00 |
629677181974233 |
|
15:29:04 PM |
XLON |
4113 |
105.00 |
629677181974268 |
|
15:29:37 PM |
XLON |
11553 |
104.92 |
629677181974462 |
|
15:29:50 PM |
XLON |
7272 |
104.88 |
629677181974561 |
|
15:30:40 PM |
XLON |
969 |
105.02 |
629677181974900 |
|
15:30:40 PM |
XLON |
5736 |
105.02 |
629677181974899 |
|
15:31:04 PM |
XLON |
607 |
105.04 |
629677181975009 |
|
15:31:04 PM |
XLON |
6300 |
105.04 |
629677181975010 |
|
15:31:43 PM |
XLON |
3124 |
105.04 |
629677181975157 |
|
15:31:43 PM |
XLON |
3980 |
105.04 |
629677181975155 |
|
15:31:43 PM |
XLON |
4200 |
105.04 |
629677181975156 |
|
15:31:43 PM |
XLON |
12492 |
105.04 |
629677181975154 |
|
15:31:53 PM |
XLON |
11894 |
105.00 |
629677181975186 |
|
15:32:15 PM |
XLON |
3171 |
104.94 |
629677181975295 |
|
15:32:43 PM |
XLON |
3410 |
104.92 |
629677181975510 |
|
15:32:47 PM |
XLON |
14642 |
104.90 |
629677181975515 |
|
15:34:00 PM |
XLON |
1055 |
104.96 |
629677181975770 |
|
15:34:00 PM |
XLON |
1108 |
104.96 |
629677181975769 |
|
15:34:00 PM |
XLON |
2026 |
104.96 |
629677181975771 |
|
15:34:00 PM |
XLON |
3538 |
104.96 |
629677181975773 |
|
15:34:00 PM |
XLON |
3778 |
104.96 |
629677181975772 |
|
15:34:02 PM |
XLON |
1259 |
104.96 |
629677181975803 |
|
15:34:02 PM |
XLON |
2021 |
104.96 |
629677181975804 |
|
15:34:23 PM |
XLON |
760 |
104.96 |
629677181975882 |
|
15:34:23 PM |
XLON |
939 |
104.96 |
629677181975879 |
|
15:34:23 PM |
XLON |
4256 |
104.96 |
629677181975881 |
|
15:34:23 PM |
XLON |
8774 |
104.96 |
629677181975880 |
|
15:34:36 PM |
XLON |
6810 |
104.92 |
629677181975940 |
|
15:34:48 PM |
XLON |
7516 |
104.94 |
629677181975993 |
|
15:35:22 PM |
XLON |
4544 |
104.92 |
629677181976191 |
|
15:35:22 PM |
XLON |
3513 |
104.94 |
629677181976203 |
|
15:35:25 PM |
XLON |
1500 |
104.92 |
629677181976238 |
|
15:35:25 PM |
XLON |
2778 |
104.92 |
629677181976237 |
|
15:35:25 PM |
XLON |
2905 |
104.92 |
629677181976239 |
|
15:35:25 PM |
XLON |
3825 |
104.92 |
629677181976240 |
|
15:35:56 PM |
XLON |
4669 |
104.94 |
629677181976421 |
|
15:37:20 PM |
XLON |
382 |
104.98 |
629677181976699 |
|
15:37:20 PM |
XLON |
428 |
104.98 |
629677181976710 |
|
15:37:20 PM |
XLON |
500 |
104.98 |
629677181976698 |
|
15:37:20 PM |
XLON |
1000 |
104.98 |
629677181976689 |
|
15:37:20 PM |
XLON |
1000 |
104.98 |
629677181976690 |
|
15:37:20 PM |
XLON |
1000 |
104.98 |
629677181976691 |
|
15:37:20 PM |
XLON |
1000 |
104.98 |
629677181976693 |
|
15:37:20 PM |
XLON |
1000 |
104.98 |
629677181976696 |
|
15:37:20 PM |
XLON |
1000 |
104.98 |
629677181976697 |
|
15:37:20 PM |
XLON |
1000 |
104.98 |
629677181976707 |
|
15:37:20 PM |
XLON |
1000 |
104.98 |
629677181976709 |
|
15:37:20 PM |
XLON |
1252 |
104.98 |
629677181976704 |
|
15:37:20 PM |
XLON |
1500 |
104.98 |
629677181976688 |
|
15:37:20 PM |
XLON |
1500 |
104.98 |
629677181976694 |
|
15:37:20 PM |
XLON |
1500 |
104.98 |
629677181976695 |
|
15:37:20 PM |
XLON |
1500 |
104.98 |
629677181976706 |
|
15:37:20 PM |
XLON |
2000 |
104.98 |
629677181976692 |
|
15:37:20 PM |
XLON |
2000 |
104.98 |
629677181976708 |
|
15:37:20 PM |
XLON |
6500 |
104.98 |
629677181976705 |
|
15:37:36 PM |
XLON |
483 |
105.00 |
629677181976796 |
|
15:37:36 PM |
XLON |
3710 |
105.00 |
629677181976795 |
|
15:37:52 PM |
XLON |
10301 |
105.00 |
629677181976856 |
|
15:38:03 PM |
XLON |
9804 |
105.02 |
629677181976950 |
|
15:38:22 PM |
XLON |
3394 |
105.04 |
629677181977062 |
|
15:38:23 PM |
XLON |
1285 |
105.04 |
629677181977065 |
|
15:38:23 PM |
XLON |
2167 |
105.04 |
629677181977064 |
|
15:39:01 PM |
XLON |
3253 |
105.08 |
629677181977175 |
|
15:39:09 PM |
XLON |
302 |
105.08 |
629677181977186 |
|
15:39:09 PM |
XLON |
13254 |
105.08 |
629677181977187 |
|
15:39:38 PM |
XLON |
3871 |
105.04 |
629677181977339 |
|
15:40:14 PM |
XLON |
1788 |
105.04 |
629677181977510 |
|
15:40:14 PM |
XLON |
3400 |
105.04 |
629677181977509 |
|
15:40:14 PM |
XLON |
4200 |
105.04 |
629677181977508 |
|
15:40:14 PM |
XLON |
15205 |
105.04 |
629677181977507 |
|
15:40:53 PM |
XLON |
2873 |
105.08 |
629677181977646 |
|
15:40:53 PM |
XLON |
4200 |
105.08 |
629677181977645 |
|
15:41:08 PM |
XLON |
1 |
105.06 |
629677181977690 |
|
15:41:08 PM |
XLON |
2744 |
105.06 |
629677181977694 |
|
15:41:08 PM |
XLON |
4761 |
105.06 |
629677181977693 |
|
15:41:39 PM |
XLON |
1000 |
105.02 |
629677181977925 |
|
15:41:39 PM |
XLON |
1000 |
105.02 |
629677181977927 |
|
15:41:39 PM |
XLON |
1229 |
105.02 |
629677181977922 |
|
15:41:39 PM |
XLON |
1500 |
105.02 |
629677181977923 |
|
15:41:39 PM |
XLON |
1500 |
105.02 |
629677181977924 |
|
15:41:39 PM |
XLON |
2000 |
105.02 |
629677181977926 |
|
15:42:45 PM |
XLON |
900 |
105.10 |
629677181978367 |
|
15:42:45 PM |
XLON |
1614 |
105.10 |
629677181978359 |
|
15:42:45 PM |
XLON |
3300 |
105.10 |
629677181978366 |
|
15:42:45 PM |
XLON |
9258 |
105.10 |
629677181978360 |
|
15:42:46 PM |
XLON |
1222 |
105.08 |
629677181978369 |
|
15:42:46 PM |
XLON |
1700 |
105.08 |
629677181978371 |
|
15:42:46 PM |
XLON |
5000 |
105.08 |
629677181978370 |
|
15:43:05 PM |
XLON |
3000 |
105.08 |
629677181978450 |
|
15:43:12 PM |
XLON |
2079 |
105.06 |
629677181978499 |
|
15:43:12 PM |
XLON |
3538 |
105.06 |
629677181978498 |
|
15:43:12 PM |
XLON |
5300 |
105.06 |
629677181978497 |
|
15:43:12 PM |
XLON |
4834 |
105.08 |
629677181978469 |
|
15:43:19 PM |
XLON |
72 |
104.98 |
629677181978611 |
|
15:43:19 PM |
XLON |
4704 |
104.98 |
629677181978612 |
|
15:44:04 PM |
XLON |
3120 |
105.04 |
629677181978864 |
|
15:44:04 PM |
XLON |
3891 |
105.04 |
629677181978863 |
|
15:44:09 PM |
XLON |
1704 |
105.02 |
629677181978910 |
|
15:44:09 PM |
XLON |
6450 |
105.02 |
629677181978911 |
|
15:44:15 PM |
XLON |
500 |
105.02 |
629677181978941 |
|
15:45:24 PM |
XLON |
3538 |
105.00 |
629677181979215 |
|
15:45:29 PM |
XLON |
182 |
105.00 |
629677181979258 |
|
15:45:29 PM |
XLON |
14503 |
105.00 |
629677181979260 |
|
15:45:57 PM |
XLON |
692 |
105.00 |
629677181979347 |
|
15:45:57 PM |
XLON |
1741 |
105.00 |
629677181979341 |
|
15:45:57 PM |
XLON |
2038 |
105.00 |
629677181979346 |
|
15:45:57 PM |
XLON |
3803 |
105.00 |
629677181979344 |
|
15:45:57 PM |
XLON |
3872 |
105.00 |
629677181979345 |
|
15:45:57 PM |
XLON |
8884 |
105.00 |
629677181979340 |
|
15:46:00 PM |
XLON |
3361 |
104.96 |
629677181979381 |
|
15:46:37 PM |
XLON |
266 |
104.92 |
629677181979514 |
|
15:46:37 PM |
XLON |
4918 |
104.92 |
629677181979513 |
|
15:46:37 PM |
XLON |
4020 |
104.96 |
629677181979509 |
|
15:47:02 PM |
XLON |
4229 |
104.92 |
629677181979681 |
|
15:47:02 PM |
XLON |
6152 |
104.92 |
629677181979682 |
|
15:47:30 PM |
XLON |
1367 |
104.92 |
629677181979808 |
|
15:47:30 PM |
XLON |
2252 |
104.92 |
629677181979811 |
|
15:47:30 PM |
XLON |
4570 |
104.92 |
629677181979809 |
|
15:47:36 PM |
XLON |
3892 |
104.92 |
629677181979843 |
|
15:48:09 PM |
XLON |
13234 |
104.94 |
629677181980044 |
|
15:48:28 PM |
XLON |
2 |
104.92 |
629677181980118 |
|
15:48:32 PM |
XLON |
2462 |
104.94 |
629677181980124 |
|
15:48:32 PM |
XLON |
2612 |
104.94 |
629677181980126 |
|
15:48:32 PM |
XLON |
3000 |
104.94 |
629677181980125 |
|
15:48:43 PM |
XLON |
1799 |
104.92 |
629677181980253 |
|
15:48:43 PM |
XLON |
3023 |
104.92 |
629677181980256 |
|
15:49:09 PM |
XLON |
9753 |
104.86 |
629677181980481 |
|
15:49:18 PM |
XLON |
4101 |
104.88 |
629677181980549 |
|
15:49:38 PM |
XLON |
9875 |
104.86 |
629677181980657 |
|
15:50:14 PM |
XLON |
4059 |
104.86 |
629677181980829 |
|
15:50:39 PM |
XLON |
1808 |
104.86 |
629677181980990 |
|
15:50:39 PM |
XLON |
5271 |
104.86 |
629677181980989 |
|
15:50:39 PM |
XLON |
1904 |
104.88 |
629677181980984 |
|
15:51:12 PM |
XLON |
3391 |
104.84 |
629677181981231 |
|
15:51:12 PM |
XLON |
3872 |
104.84 |
629677181981230 |
|
15:51:28 PM |
XLON |
6156 |
104.84 |
629677181981312 |
|
15:51:50 PM |
XLON |
1004 |
104.84 |
629677181981512 |
|
15:51:50 PM |
XLON |
3778 |
104.84 |
629677181981511 |
|
15:51:50 PM |
XLON |
5000 |
104.84 |
629677181981510 |
|
15:51:52 PM |
XLON |
15589 |
104.82 |
629677181981532 |
|
15:52:13 PM |
XLON |
3672 |
104.76 |
629677181981716 |
|
15:53:00 PM |
XLON |
2740 |
104.76 |
629677181981854 |
|
15:53:00 PM |
XLON |
11654 |
104.76 |
629677181981855 |
|
15:53:13 PM |
XLON |
2 |
104.76 |
629677181981942 |
|
15:53:21 PM |
XLON |
3683 |
104.76 |
629677181981966 |
|
15:53:26 PM |
XLON |
2744 |
104.76 |
629677181981984 |
|
15:53:26 PM |
XLON |
5718 |
104.76 |
629677181981983 |
|
15:53:48 PM |
XLON |
1504 |
104.76 |
629677181982068 |
|
15:53:48 PM |
XLON |
1772 |
104.76 |
629677181982069 |
|
15:54:19 PM |
XLON |
7893 |
104.76 |
629677181982184 |
|
15:54:28 PM |
XLON |
1 |
104.76 |
629677181982191 |
|
15:54:41 PM |
XLON |
7057 |
104.76 |
629677181982308 |
|
15:54:46 PM |
XLON |
1131 |
104.76 |
629677181982339 |
|
15:54:46 PM |
XLON |
1738 |
104.76 |
629677181982327 |
|
15:54:55 PM |
XLON |
10242 |
104.76 |
629677181982361 |
|
15:55:21 PM |
XLON |
3714 |
104.74 |
629677181982494 |
|
15:55:41 PM |
XLON |
1242 |
104.74 |
629677181982575 |
|
15:55:41 PM |
XLON |
3247 |
104.74 |
629677181982574 |
|
15:56:17 PM |
XLON |
2070 |
104.76 |
629677181982760 |
|
15:56:17 PM |
XLON |
2500 |
104.76 |
629677181982761 |
|
15:56:29 PM |
XLON |
2385 |
104.76 |
629677181982818 |
|
15:56:29 PM |
XLON |
4770 |
104.76 |
629677181982817 |
|
15:56:49 PM |
XLON |
3876 |
104.82 |
629677181982934 |
|
15:56:53 PM |
XLON |
6885 |
104.82 |
629677181982956 |
|
15:56:55 PM |
XLON |
1906 |
104.82 |
629677181982997 |
|
15:56:58 PM |
XLON |
1 |
104.82 |
629677181983008 |
|
15:57:32 PM |
XLON |
4061 |
104.90 |
629677181983148 |
|
15:57:32 PM |
XLON |
4230 |
104.90 |
629677181983149 |
|
15:57:44 PM |
XLON |
465 |
104.90 |
629677181983194 |
|
15:57:44 PM |
XLON |
5096 |
104.90 |
629677181983193 |
|
15:58:00 PM |
XLON |
262 |
104.88 |
629677181983297 |
|
15:58:00 PM |
XLON |
12634 |
104.88 |
629677181983298 |
|
15:58:00 PM |
XLON |
2261 |
104.90 |
629677181983291 |
|
15:58:00 PM |
XLON |
4368 |
104.90 |
629677181983292 |
|
15:58:08 PM |
XLON |
3433 |
104.86 |
629677181983329 |
|
15:59:01 PM |
XLON |
18 |
104.92 |
629677181983601 |
|
15:59:01 PM |
XLON |
1891 |
104.92 |
629677181983602 |
|
15:59:44 PM |
XLON |
47 |
104.94 |
629677181983857 |
|
15:59:44 PM |
XLON |
908 |
104.94 |
629677181983856 |
|
15:59:44 PM |
XLON |
1728 |
104.94 |
629677181983855 |
|
15:59:44 PM |
XLON |
2295 |
104.94 |
629677181983851 |
|
15:59:44 PM |
XLON |
2827 |
104.94 |
629677181983853 |
|
15:59:44 PM |
XLON |
3538 |
104.94 |
629677181983854 |
|
15:59:44 PM |
XLON |
3778 |
104.94 |
629677181983852 |
|
15:59:44 PM |
XLON |
5475 |
104.94 |
629677181983846 |
|
16:08:53 PM |
XLON |
3219 |
104.72 |
629677181986771 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
