Company Announcements

Transaction in Own Shares

Source: RNS
RNS Number : 1577I
RELX PLC
30 November 2022
 

30 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch  61,393 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,496,582 ordinary shares in treasury, and has 1,915,267,060 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,408,903 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

30 November 2022

Number of ordinary shares purchased:

61,393

Highest price paid per share (p):

2331

Lowest price paid per share (p):    

2295

Volume weighted average price paid per share (p):

2317.2676

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

30-Nov-2022

16:14:46

201

2325.00

XLON

2641605


30-Nov-2022

16:09:05

132

2325.00

XLON

2631012


30-Nov-2022

16:06:06

8

2326.00

XLON

2625045


30-Nov-2022

16:06:06

553

2326.00

XLON

2625043


30-Nov-2022

16:06:06

508

2326.00

XLON

2625041


30-Nov-2022

16:00:51

259

2327.00

XLON

2614908


30-Nov-2022

16:00:51

445

2327.00

XLON

2614906


30-Nov-2022

16:00:51

267

2327.00

XLON

2614904


30-Nov-2022

15:54:42

1,070

2327.00

XLON

2601297


30-Nov-2022

15:49:33

907

2327.00

XLON

2591093


30-Nov-2022

15:45:01

91

2330.00

XLON

2581976


30-Nov-2022

15:45:01

911

2330.00

XLON

2581974


30-Nov-2022

15:37:42

158

2329.00

XLON

2566196


30-Nov-2022

15:37:42

738

2329.00

XLON

2566194


30-Nov-2022

15:33:10

446

2325.00

XLON

2556031


30-Nov-2022

15:33:10

608

2325.00

XLON

2555992


30-Nov-2022

15:29:29

971

2325.00

XLON

2547317


30-Nov-2022

15:22:23

1,001

2326.00

XLON

2528679


30-Nov-2022

15:22:22

20

2326.00

XLON

2528629


30-Nov-2022

15:16:05

409

2329.00

XLON

2513366


30-Nov-2022

15:16:05

579

2329.00

XLON

2513364


30-Nov-2022

15:10:36

485

2330.00

XLON

2502328


30-Nov-2022

15:10:36

530

2330.00

XLON

2502326


30-Nov-2022

15:05:19

1,010

2328.00

XLON

2491513


30-Nov-2022

15:00:11

1,023

2331.00

XLON

2476108


30-Nov-2022

14:55:06

915

2327.00

XLON

2462379


30-Nov-2022

14:50:53

996

2326.00

XLON

2452739


30-Nov-2022

14:50:37

7

2326.00

XLON

2452355


30-Nov-2022

14:46:24

1,071

2326.00

XLON

2441060


30-Nov-2022

14:44:36

35

2324.00

XLON

2437086


30-Nov-2022

14:44:36

897

2324.00

XLON

2437084


30-Nov-2022

14:43:28

16

2324.00

XLON

2434942


30-Nov-2022

14:35:25

631

2321.00

XLON

2415781


30-Nov-2022

14:35:25

150

2321.00

XLON

2415779


30-Nov-2022

14:35:25

148

2321.00

XLON

2415777


30-Nov-2022

14:31:30

44

2320.00

XLON

2405005


30-Nov-2022

14:31:30

819

2320.00

XLON

2405007


30-Nov-2022

14:31:30

101

2320.00

XLON

2405009


30-Nov-2022

14:28:18

939

2324.00

XLON

2394022


30-Nov-2022

14:21:00

916

2324.00

XLON

2383361


30-Nov-2022

14:13:47

148

2325.00

XLON

2372594


30-Nov-2022

14:13:47

845

2325.00

XLON

2372592


30-Nov-2022

14:08:43

1,050

2326.00

XLON

2365488


30-Nov-2022

13:55:57

952

2319.00

XLON

2347949


30-Nov-2022

13:47:30

128

2323.00

XLON

2338243


30-Nov-2022

13:47:30

781

2323.00

XLON

2338241


30-Nov-2022

13:39:31

934

2321.00

XLON

2329556


30-Nov-2022

13:30:48

1,027

2319.00

XLON

2317544


30-Nov-2022

13:19:42

914

2321.00

XLON

2305717


30-Nov-2022

13:04:02

1,037

2318.00

XLON

2287924


30-Nov-2022

12:52:24

257

2323.00

XLON

2277453


30-Nov-2022

12:52:24

19

2323.00

XLON

2277457


30-Nov-2022

12:52:24

728

2323.00

XLON

2277455


30-Nov-2022

12:39:36

883

2326.00

XLON

2266745


30-Nov-2022

12:30:02

888

2327.00

XLON

2258521


30-Nov-2022

12:16:07

837

2322.00

XLON

2247572


30-Nov-2022

12:16:07

105

2322.00

XLON

2247570


30-Nov-2022

12:02:28

998

2321.00

XLON

2237095


30-Nov-2022

11:52:09

946

2318.00

XLON

2229021


30-Nov-2022

11:41:03

12

2318.00

XLON

2220163


30-Nov-2022

11:41:03

959

2318.00

XLON

2220161


30-Nov-2022

11:31:20

955

2314.00

XLON

2210582


30-Nov-2022

11:16:58

467

2311.00

XLON

2198762


30-Nov-2022

11:16:58

458

2311.00

XLON

2198764


30-Nov-2022

11:02:55

1,063

2315.00

XLON

2187006


30-Nov-2022

10:52:02

827

2308.00

XLON

2177019


30-Nov-2022

10:52:02

66

2308.00

XLON

2177017


30-Nov-2022

10:43:11

922

2310.00

XLON

2168525


30-Nov-2022

10:33:50

889

2309.00

XLON

2159638


30-Nov-2022

10:22:29

953

2305.00

XLON

2149248


30-Nov-2022

10:16:14

546

2307.00

XLON

2143274


30-Nov-2022

10:16:14

360

2307.00

XLON

2143272


30-Nov-2022

10:04:10

857

2308.00

XLON

2131767


30-Nov-2022

10:04:10

225

2308.00

XLON

2131769


30-Nov-2022

09:59:01

896

2310.00

XLON

2125917


30-Nov-2022

09:47:04

924

2308.00

XLON

2042270


30-Nov-2022

09:37:01

930

2312.00

XLON

1975496


30-Nov-2022

09:30:14

924

2319.00

XLON

1935206


30-Nov-2022

09:22:59

989

2313.00

XLON

1921877


30-Nov-2022

09:15:54

881

2312.00

XLON

1911962


30-Nov-2022

09:05:51

999

2310.00

XLON

1897107


30-Nov-2022

09:04:27

941

2310.00

XLON

1893935


30-Nov-2022

08:49:45

1,046

2305.00

XLON

1868756


30-Nov-2022

08:46:50

895

2308.00

XLON

1864427


30-Nov-2022

08:36:56

1,001

2306.00

XLON

1847463


30-Nov-2022

08:29:41

966

2304.00

XLON

1832558


30-Nov-2022

08:25:27

1,001

2299.00

XLON

1825402


30-Nov-2022

08:17:28

1,085

2301.00

XLON

1811425


30-Nov-2022

08:13:47

400

2295.00

XLON

1804993


30-Nov-2022

08:13:47

522

2295.00

XLON

1804991


30-Nov-2022

08:06:00

924

2300.00

XLON

1778640


30-Nov-2022

08:06:00

62

2300.00

XLON

1778638


30-Nov-2022

08:03:43

721

2301.00

XLON

1774354


30-Nov-2022

08:03:43

302

2301.00

XLON

1774352


30-Nov-2022

08:02:45

825

2303.00

XLON

1772013


30-Nov-2022

08:02:45

108

2303.00

XLON

1772011


 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFDEFWSEESEDF