Company Announcements

BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 8 to 12 November 2021

Source: GlobeNewswire
BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 8 to 12 November 2021

Paris, 15 November 2021

BNP Paribas share buyback program

Declaration of transactions in own shares
from November 8, 2021 to November 12, 2021

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuerIdentification code of issuer  (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code)
BNP PARIBASR0MUWSFPU8MPRO8K5P8308/11/2021FR000013110431,15859.66AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8308/11/2021FR000013110487,52759.75CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8308/11/2021FR000013110430,15959.79TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8308/11/2021FR0000131104348,15659.75XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8309/11/2021FR000013110430,98559.15AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8309/11/2021FR000013110481,96859.05CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8309/11/2021FR000013110429,90459.08TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8309/11/2021FR0000131104382,14359.03XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8310/11/2021FR000013110431,34559.32AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8310/11/2021FR0000131104104,10559.27CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8310/11/2021FR000013110429,56959.25TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8310/11/2021FR0000131104357,98159.26XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8311/11/2021FR000013110431,59259.64AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8311/11/2021FR0000131104111,99759.56CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8311/11/2021FR000013110429,37759.54TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8311/11/2021FR0000131104314,03459.52XPAR
BNP PARIBASR0MUWSFPU8MPRO8K5P8312/11/2021FR000013110431,08659.30AQEU
BNP PARIBASR0MUWSFPU8MPRO8K5P8312/11/2021FR000013110489,26059.27CEUX
BNP PARIBASR0MUWSFPU8MPRO8K5P8312/11/2021FR000013110429,53859.28TQEX
BNP PARIBASR0MUWSFPU8MPRO8K5P8312/11/2021FR0000131104373,11659.27XPAR
       
* Two-digit rounding after the decimal TOTAL2,555,00059.37 


The detailed information is available on BNP Paribas’s website:

https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment