Transaction in Own Shares

Source: RNS
RNS Number : 1984A
Ashtead Group PLC
24 May 2019
 

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 24 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 90,000 shares

Date of transaction: 24 May 2019

Average price paid per share: 1,977.0700 pence

Lowest price paid per share: 1,961.5000 pence

Highest price paid per share: 1,987.5000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,469,178 (excluding Treasury shares), and the company will hold 31,756,534 ordinary shares in Treasury.

The figure of 467,469,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24/05/2019

08:01:04

68

1985.5

XLON

00178569338TRLO1.1.1

24/05/2019

08:01:04

84

1985

XLON

00178569339TRLO1.1.1

24/05/2019

08:01:56

101

1986

XLON

00178569474TRLO1.1.1

24/05/2019

08:04:20

133

1986

XLON

00178569875TRLO1.1.1

24/05/2019

08:04:20

146

1985.5

XLON

00178569876TRLO1.1.1

24/05/2019

08:04:50

86

1985.5

XLON

00178569990TRLO1.1.1

24/05/2019

08:06:42

160

1985.5

XLON

00178570420TRLO1.1.1

24/05/2019

08:06:42

56

1985

XLON

00178570421TRLO1.1.1

24/05/2019

08:06:42

66

1985

XLON

00178570422TRLO1.1.1

24/05/2019

08:08:15

255

1984.5

XLON

00178570737TRLO1.1.1

24/05/2019

08:08:15

200

1984

XLON

00178570738TRLO1.1.1

24/05/2019

08:08:15

45

1984

XLON

00178570739TRLO1.1.1

24/05/2019

08:10:41

101

1980

XLON

00178571186TRLO1.1.1

24/05/2019

08:10:41

53

1980

XLON

00178571187TRLO1.1.1

24/05/2019

08:10:41

168

1979.5

XLON

00178571188TRLO1.1.1

24/05/2019

08:10:53

103

1977.5

XLON

00178571246TRLO1.1.1

24/05/2019

08:11:36

100

1975.5

XLON

00178571398TRLO1.1.1

24/05/2019

08:13:06

117

1974.5

XLON

00178571569TRLO1.1.1

24/05/2019

08:13:12

86

1974

XLON

00178571589TRLO1.1.1

24/05/2019

08:15:04

217

1976

XLON

00178571847TRLO1.1.1

24/05/2019

08:15:05

100

1975.5

XLON

00178571869TRLO1.1.1

24/05/2019

08:15:06

71

1975.5

XLON

00178571872TRLO1.1.1

24/05/2019

08:17:42

150

1977.5

XLON

00178572233TRLO1.1.1

24/05/2019

08:19:00

251

1978.5

XLON

00178572332TRLO1.1.1

24/05/2019

08:20:57

310

1981

XLON

00178572611TRLO1.1.1

24/05/2019

08:21:05

298

1980.5

XLON

00178572622TRLO1.1.1

24/05/2019

08:21:58

81

1977.5

XLON

00178572752TRLO1.1.1

24/05/2019

08:23:00

103

1977.5

XLON

00178572845TRLO1.1.1

24/05/2019

08:23:00

100

1977

XLON

00178572853TRLO1.1.1

24/05/2019

08:23:00

28

1977

XLON

00178572854TRLO1.1.1

24/05/2019

08:23:17

83

1976.5

XLON

00178572914TRLO1.1.1

24/05/2019

08:24:18

112

1976.5

XLON

00178573038TRLO1.1.1

24/05/2019

08:24:58

128

1975.5

XLON

00178573100TRLO1.1.1

24/05/2019

08:27:00

188

1977.5

XLON

00178573326TRLO1.1.1

24/05/2019

08:29:32

316

1982

XLON

00178573588TRLO1.1.1

24/05/2019

08:29:54

147

1982.5

XLON

00178573618TRLO1.1.1

24/05/2019

08:30:36

180

1981

XLON

00178573778TRLO1.1.1

24/05/2019

08:30:37

121

1980.5

XLON

00178573780TRLO1.1.1

24/05/2019

08:32:09

92

1982.5

XLON

00178574034TRLO1.1.1

24/05/2019

08:33:15

33

1983

XLON

00178574104TRLO1.1.1

24/05/2019

08:33:15

116

1983

XLON

00178574105TRLO1.1.1

24/05/2019

08:35:22

95

1983.5

XLON

00178574303TRLO1.1.1

24/05/2019

08:35:22

2

1983.5

XLON

00178574304TRLO1.1.1

24/05/2019

08:35:22

150

1983.5

XLON

00178574305TRLO1.1.1

24/05/2019

08:37:11

210

1984.5

XLON

00178574521TRLO1.1.1

24/05/2019

08:37:11

115

1984.5

XLON

00178574522TRLO1.1.1

24/05/2019

08:37:11

35

1984.5

XLON

00178574523TRLO1.1.1

24/05/2019

08:37:12

189

1984.5

XLON

00178574524TRLO1.1.1

24/05/2019

08:37:12

43

1984.5

XLON

00178574525TRLO1.1.1

24/05/2019

08:39:10

150

1985

XLON

00178574771TRLO1.1.1

24/05/2019

08:39:10

53

1985

XLON

00178574772TRLO1.1.1

24/05/2019

08:39:28

34

1984.5

XLON

00178574811TRLO1.1.1

24/05/2019

08:39:28

96

1984.5

XLON

00178574812TRLO1.1.1

24/05/2019

08:40:03

134

1986

XLON

00178574855TRLO1.1.1

24/05/2019

08:40:03

16

1986

XLON

00178574856TRLO1.1.1

24/05/2019

08:41:00

89

1982.5

XLON

00178574945TRLO1.1.1

24/05/2019

08:42:01

101

1984.5

XLON

00178575134TRLO1.1.1

24/05/2019

08:42:13

107

1984

XLON

00178575184TRLO1.1.1

24/05/2019

08:42:50

74

1983.5

XLON

00178575253TRLO1.1.1

24/05/2019

08:43:38

94

1983.5

XLON

00178575383TRLO1.1.1

24/05/2019

08:44:47

70

1984

XLON

00178575542TRLO1.1.1

24/05/2019

08:44:47

64

1984

XLON

00178575543TRLO1.1.1

24/05/2019

08:44:47

1

1983.5

XLON

00178575550TRLO1.1.1

24/05/2019

08:44:47

109

1983.5

XLON

00178575551TRLO1.1.1

24/05/2019

08:45:29

11

1982

XLON

00178575654TRLO1.1.1

24/05/2019

08:45:29

93

1982

XLON

00178575655TRLO1.1.1

24/05/2019

08:46:15

168

1982.5

XLON

00178575773TRLO1.1.1

24/05/2019

08:47:17

87

1982

XLON

00178575889TRLO1.1.1

24/05/2019

08:49:03

214

1983

XLON

00178576048TRLO1.1.1

24/05/2019

08:49:37

150

1983

XLON

00178576151TRLO1.1.1

24/05/2019

08:50:55

162

1983.5

XLON

00178576319TRLO1.1.1

24/05/2019

08:51:01

32

1983

XLON

00178576333TRLO1.1.1

24/05/2019

08:51:01

82

1983

XLON

00178576334TRLO1.1.1

24/05/2019

08:51:38

149

1981

XLON

00178576408TRLO1.1.1

24/05/2019

08:53:19

120

1981

XLON

00178576582TRLO1.1.1

24/05/2019

08:53:19

2

1980.5

XLON

00178576583TRLO1.1.1

24/05/2019

08:53:19

118

1980.5

XLON

00178576584TRLO1.1.1

24/05/2019

08:55:12

150

1981

XLON

00178576790TRLO1.1.1

24/05/2019

08:55:12

1

1981

XLON

00178576791TRLO1.1.1

24/05/2019

08:58:46

150

1984

XLON

00178577347TRLO1.1.1

24/05/2019

08:58:46

4

1984

XLON

00178577348TRLO1.1.1

24/05/2019

08:58:46

117

1984

XLON

00178577349TRLO1.1.1

24/05/2019

08:58:46

186

1984

XLON

00178577350TRLO1.1.1

24/05/2019

08:58:46

14

1984

XLON

00178577351TRLO1.1.1

24/05/2019

08:59:34

201

1983.5

XLON

00178577488TRLO1.1.1

24/05/2019

08:59:35

180

1983

XLON

00178577489TRLO1.1.1

24/05/2019

09:00:09

131

1981

XLON

00178577569TRLO1.1.1

24/05/2019

09:01:32

104

1982.5

XLON

00178577746TRLO1.1.1

24/05/2019

09:02:39

181

1983.5

XLON

00178577923TRLO1.1.1

24/05/2019

09:03:18

42

1983

XLON

00178577999TRLO1.1.1

24/05/2019

09:03:18

85

1983

XLON

00178578000TRLO1.1.1

24/05/2019

09:03:45

107

1985.5

XLON

00178578164TRLO1.1.1

24/05/2019

09:04:15

124

1986.5

XLON

00178578294TRLO1.1.1

24/05/2019

09:05:33

143

1986

XLON

00178578521TRLO1.1.1

24/05/2019

09:07:18

194

1984.5

XLON

00178578758TRLO1.1.1

24/05/2019

09:07:18

56

1984.5

XLON

00178578759TRLO1.1.1

24/05/2019

09:07:18

63

1984.5

XLON

00178578760TRLO1.1.1

24/05/2019

09:07:52

71

1983.5

XLON

00178578829TRLO1.1.1

24/05/2019

09:08:15

16

1983.5

XLON

00178578898TRLO1.1.1

24/05/2019

09:08:16

82

1983.5

XLON

00178578905TRLO1.1.1

24/05/2019

09:10:43

201

1982.5

XLON

00178579217TRLO1.1.1

24/05/2019

09:10:53

159

1982

XLON

00178579250TRLO1.1.1

24/05/2019

09:11:34

73

1982.5

XLON

00178579387TRLO1.1.1

24/05/2019

09:12:48

61

1981.5

XLON

00178579543TRLO1.1.1

24/05/2019

09:15:57

77

1983.5

XLON

00178580115TRLO1.1.1

24/05/2019

09:15:57

150

1983.5

XLON

00178580116TRLO1.1.1

24/05/2019

09:15:57

110

1983.5

XLON

00178580117TRLO1.1.1

24/05/2019

09:15:57

77

1983.5

XLON

00178580118TRLO1.1.1

24/05/2019

09:15:57

276

1983

XLON

00178580119TRLO1.1.1

24/05/2019

09:18:59

47

1984

XLON

00178580489TRLO1.1.1

24/05/2019

09:18:59

177

1984

XLON

00178580490TRLO1.1.1

24/05/2019

09:19:34

216

1983.5

XLON

00178580534TRLO1.1.1

24/05/2019

09:19:43

107

1983

XLON

00178580550TRLO1.1.1

24/05/2019

09:22:36

163

1986.5

XLON

00178580895TRLO1.1.1

24/05/2019

09:22:36

46

1986

XLON

00178580944TRLO1.1.1

24/05/2019

09:22:36

46

1986

XLON

00178580950TRLO1.1.1

24/05/2019

09:23:15

156

1984

XLON

00178581075TRLO1.1.1

24/05/2019

09:23:28

106

1983.5

XLON

00178581102TRLO1.1.1

24/05/2019

09:23:28

17

1983.5

XLON

00178581103TRLO1.1.1

24/05/2019

09:25:41

150

1985

XLON

00178581378TRLO1.1.1

24/05/2019

09:25:41

80

1985

XLON

00178581379TRLO1.1.1

24/05/2019

09:25:45

100

1984.5

XLON

00178581391TRLO1.1.1

24/05/2019

09:25:45

82

1984.5

XLON

00178581392TRLO1.1.1

24/05/2019

09:27:47

142

1984

XLON

00178581597TRLO1.1.1

24/05/2019

09:27:48

130

1983.5

XLON

00178581598TRLO1.1.1

24/05/2019

09:28:13

18

1983.5

XLON

00178581680TRLO1.1.1

24/05/2019

09:29:09

115

1983

XLON

00178581772TRLO1.1.1

24/05/2019

09:29:35

68

1981.5

XLON

00178581799TRLO1.1.1

24/05/2019

09:29:35

38

1981.5

XLON

00178581800TRLO1.1.1

24/05/2019

09:30:07

95

1980.5

XLON

00178581869TRLO1.1.1

24/05/2019

09:31:52

186

1982

XLON

00178582029TRLO1.1.1

24/05/2019

09:32:05

125

1981.5

XLON

00178582046TRLO1.1.1

24/05/2019

09:34:29

211

1980

XLON

00178582345TRLO1.1.1

24/05/2019

09:34:30

115

1979.5

XLON

00178582346TRLO1.1.1

24/05/2019

09:34:30

96

1979.5

XLON

00178582347TRLO1.1.1

24/05/2019

09:36:38

140

1980.5

XLON

00178582597TRLO1.1.1

24/05/2019

09:36:40

116

1980

XLON

00178582600TRLO1.1.1

24/05/2019

09:36:40

24

1980

XLON

00178582601TRLO1.1.1

24/05/2019

09:38:52

166

1980.5

XLON

00178582869TRLO1.1.1

24/05/2019

09:38:53

19

1980

XLON

00178582872TRLO1.1.1

24/05/2019

09:38:53

185

1980

XLON

00178582873TRLO1.1.1

24/05/2019

09:40:08

120

1980

XLON

00178583014TRLO1.1.1

24/05/2019

09:41:27

132

1979.5

XLON

00178583181TRLO1.1.1

24/05/2019

09:41:58

74

1980

XLON

00178583264TRLO1.1.1

24/05/2019

09:41:58

88

1980

XLON

00178583265TRLO1.1.1

24/05/2019

09:42:33

86

1979

XLON

00178583369TRLO1.1.1

24/05/2019

09:44:33

102

1978.5

XLON

00178583604TRLO1.1.1

24/05/2019

09:46:19

117

1979

XLON

00178583794TRLO1.1.1

24/05/2019

09:46:19

138

1979

XLON

00178583795TRLO1.1.1

24/05/2019

09:47:28

150

1978.5

XLON

00178583970TRLO1.1.1

24/05/2019

09:47:28

54

1978.5

XLON

00178583971TRLO1.1.1

24/05/2019

09:47:28

7

1978.5

XLON

00178583972TRLO1.1.1

24/05/2019

09:47:28

24

1978.5

XLON

00178583973TRLO1.1.1

24/05/2019

09:47:35

100

1978

XLON

00178583994TRLO1.1.1

24/05/2019

09:47:35

79

1978

XLON

00178583995TRLO1.1.1

24/05/2019

09:48:24

111

1977

XLON

00178584113TRLO1.1.1

24/05/2019

09:49:15

79

1976.5

XLON

00178584215TRLO1.1.1

24/05/2019

09:51:50

241

1980

XLON

00178584503TRLO1.1.1

24/05/2019

09:51:54

168

1979.5

XLON

00178584513TRLO1.1.1

24/05/2019

09:52:52

77

1978

XLON

00178584612TRLO1.1.1

24/05/2019

09:53:09

21

1976.5

XLON

00178584644TRLO1.1.1

24/05/2019

09:53:09

84

1976.5

XLON

00178584653TRLO1.1.1

24/05/2019

09:53:44

35

1975.5

XLON

00178584722TRLO1.1.1

24/05/2019

09:54:40

113

1975

XLON

00178584869TRLO1.1.1

24/05/2019

09:56:14

135

1975

XLON

00178585044TRLO1.1.1

24/05/2019

09:56:24

95

1974.5

XLON

00178585062TRLO1.1.1

24/05/2019

09:56:41

134

1973.5

XLON

00178585094TRLO1.1.1

24/05/2019

09:58:36

183

1973

XLON

00178585272TRLO1.1.1

24/05/2019

09:58:36

67

1973

XLON

00178585273TRLO1.1.1

24/05/2019

09:58:37

42

1973

XLON

00178585274TRLO1.1.1

24/05/2019

10:00:22

110

1972

XLON

00178585487TRLO1.1.1

24/05/2019

10:01:55

100

1973

XLON

00178585691TRLO1.1.1

24/05/2019

10:01:55

105

1973

XLON

00178585692TRLO1.1.1

24/05/2019

10:02:02

155

1972.5

XLON

00178585714TRLO1.1.1

24/05/2019

10:02:48

74

1971.5

XLON

00178585805TRLO1.1.1

24/05/2019

10:04:26

161

1972

XLON

00178585942TRLO1.1.1

24/05/2019

10:06:17

194

1972

XLON

00178586189TRLO1.1.1

24/05/2019

10:06:17

115

1971.5

XLON

00178586190TRLO1.1.1

24/05/2019

10:07:02

114

1971.5

XLON

00178586402TRLO1.1.1

24/05/2019

10:09:33

174

1976

XLON

00178586744TRLO1.1.1

24/05/2019

10:09:48

127

1976

XLON

00178586777TRLO1.1.1

24/05/2019

10:10:00

119

1975.5

XLON

00178586795TRLO1.1.1

24/05/2019

10:10:57

79

1977

XLON

00178586934TRLO1.1.1

24/05/2019

10:11:07

5

1977

XLON

00178586949TRLO1.1.1

24/05/2019

10:11:42

112

1975.5

XLON

00178587026TRLO1.1.1

24/05/2019

10:12:12

14

1974.5

XLON

00178587067TRLO1.1.1

24/05/2019

10:12:12

56

1974.5

XLON

00178587069TRLO1.1.1

24/05/2019

10:14:17

228

1973.5

XLON

00178587368TRLO1.1.1

24/05/2019

10:14:25

62

1973

XLON

00178587380TRLO1.1.1

24/05/2019

10:14:25

78

1973

XLON

00178587381TRLO1.1.1

24/05/2019

10:16:56

182

1975

XLON

00178587571TRLO1.1.1

24/05/2019

10:17:13

144

1974.5

XLON

00178587593TRLO1.1.1

24/05/2019

10:17:51

111

1973

XLON

00178587645TRLO1.1.1

24/05/2019

10:18:54

135

1973

XLON

00178587787TRLO1.1.1

24/05/2019

10:21:43

192

1975

XLON

00178588153TRLO1.1.1

24/05/2019

10:21:44

226

1974.5

XLON

00178588156TRLO1.1.1

24/05/2019

10:22:25

105

1974

XLON

00178588202TRLO1.1.1

24/05/2019

10:25:25

177

1976

XLON

00178588478TRLO1.1.1

24/05/2019

10:25:35

209

1975.5

XLON

00178588517TRLO1.1.1

24/05/2019

10:27:28

75

1976.5

XLON

00178588674TRLO1.1.1

24/05/2019

10:27:28

110

1976.5

XLON

00178588675TRLO1.1.1

24/05/2019

10:27:54

100

1976

XLON

00178588697TRLO1.1.1

24/05/2019

10:30:21

250

1974.5

XLON

00178588921TRLO1.1.1

24/05/2019

10:30:25

148

1974

XLON

00178588934TRLO1.1.1

24/05/2019

10:32:51

213

1972.5

XLON

00178589226TRLO1.1.1

24/05/2019

10:32:51

8

1972.5

XLON

00178589227TRLO1.1.1

24/05/2019

10:34:38

149

1973.5

XLON

00178589454TRLO1.1.1

24/05/2019

10:35:16

150

1973.5

XLON

00178589574TRLO1.1.1

24/05/2019

10:37:12

112

1975.5

XLON

00178589857TRLO1.1.1

24/05/2019

10:37:12

165

1975.5

XLON

00178589858TRLO1.1.1

24/05/2019

10:37:12

171

1975.5

XLON

00178589859TRLO1.1.1

24/05/2019

10:37:59

102

1974

XLON

00178589971TRLO1.1.1

24/05/2019

10:39:44

49

1972.5

XLON

00178590136TRLO1.1.1

24/05/2019

10:39:44

75

1972.5

XLON

00178590137TRLO1.1.1

24/05/2019

10:39:44

40

1973

XLON

00178590138TRLO1.1.1

24/05/2019

10:40:18

84

1971.5

XLON

00178590249TRLO1.1.1

24/05/2019

10:41:59

112

1970.5

XLON

00178590582TRLO1.1.1

24/05/2019

10:42:22

11

1970

XLON

00178590632TRLO1.1.1

24/05/2019

10:43:27

108

1970.5

XLON

00178590788TRLO1.1.1

24/05/2019

10:45:10

7

1972.5

XLON

00178590985TRLO1.1.1

24/05/2019

10:45:11

182

1972.5

XLON

00178590988TRLO1.1.1

24/05/2019

10:45:38

128

1972.5

XLON

00178591023TRLO1.1.1

24/05/2019

10:47:06

161

1973

XLON

00178591251TRLO1.1.1

24/05/2019

10:47:06

74

1973

XLON

00178591252TRLO1.1.1

24/05/2019

10:47:09

78

1972.5

XLON

00178591262TRLO1.1.1

24/05/2019

10:50:52

250

1975.5

XLON

00178591701TRLO1.1.1

24/05/2019

10:50:52

63

1975.5

XLON

00178591702TRLO1.1.1

24/05/2019

10:50:53

218

1975

XLON

00178591711TRLO1.1.1

24/05/2019

10:51:36

92

1974.5

XLON

00178591804TRLO1.1.1

24/05/2019

10:54:54

250

1973.5

XLON

00178592263TRLO1.1.1

24/05/2019

10:54:54

7

1973.5

XLON

00178592264TRLO1.1.1

24/05/2019

10:54:56

179

1973

XLON

00178592270TRLO1.1.1

24/05/2019

10:57:26

20

1974.5

XLON

00178592581TRLO1.1.1

24/05/2019

10:57:30

154

1974.5

XLON

00178592583TRLO1.1.1

24/05/2019

10:59:09

67

1975.5

XLON

00178592714TRLO1.1.1

24/05/2019

10:59:09

153

1975.5

XLON

00178592715TRLO1.1.1

24/05/2019

10:59:16

188

1975

XLON

00178592739TRLO1.1.1

24/05/2019

11:02:03

140

1978.5

XLON

00178593110TRLO1.1.1

24/05/2019

11:03:17

75

1977.5

XLON

00178593276TRLO1.1.1

24/05/2019

11:03:17

22

1977.5

XLON

00178593277TRLO1.1.1

24/05/2019

11:03:17

120

1977.5

XLON

00178593278TRLO1.1.1

24/05/2019

11:03:30

76

1977

XLON

00178593295TRLO1.1.1

24/05/2019

11:03:30

75

1977

XLON

00178593296TRLO1.1.1

24/05/2019

11:05:38

162

1976.5

XLON

00178593628TRLO1.1.1

24/05/2019

11:05:38

120

1976.5

XLON

00178593629TRLO1.1.1

24/05/2019

11:05:38

14

1976.5

XLON

00178593630TRLO1.1.1

24/05/2019

11:08:19

193

1976.5

XLON

00178593891TRLO1.1.1

24/05/2019

11:08:31

186

1976

XLON

00178593923TRLO1.1.1

24/05/2019

11:11:13

173

1975.5

XLON

00178594221TRLO1.1.1

24/05/2019

11:11:13

112

1975.5

XLON

00178594222TRLO1.1.1

24/05/2019

11:11:13

56

1975.5

XLON

00178594223TRLO1.1.1

24/05/2019

11:12:05

83

1975

XLON

00178594328TRLO1.1.1

24/05/2019

11:14:02

104

1975.5

XLON

00178594581TRLO1.1.1

24/05/2019

11:14:02

65

1975

XLON

00178594585TRLO1.1.1

24/05/2019

11:15:00

113

1975

XLON

00178594700TRLO1.1.1

24/05/2019

11:17:01

151

1976

XLON

00178595009TRLO1.1.1

24/05/2019

11:17:01

14

1976

XLON

00178595010TRLO1.1.1

24/05/2019

11:18:16

209

1976

XLON

00178595114TRLO1.1.1

24/05/2019

11:18:22

179

1975.5

XLON

00178595124TRLO1.1.1

24/05/2019

11:19:48

84

1977

XLON

00178595247TRLO1.1.1

24/05/2019

11:20:35

138

1977.5

XLON

00178595318TRLO1.1.1

24/05/2019

11:21:45

100

1977

XLON

00178595433TRLO1.1.1

24/05/2019

11:21:45

26

1977

XLON

00178595434TRLO1.1.1

24/05/2019

11:23:35

114

1978

XLON

00178595582TRLO1.1.1

24/05/2019

11:25:04

182

1979

XLON

00178595736TRLO1.1.1

24/05/2019

11:25:45

130

1979

XLON

00178595828TRLO1.1.1

24/05/2019

11:25:45

147

1978.5

XLON

00178595829TRLO1.1.1

24/05/2019

11:26:56

102

1977.5

XLON

00178595927TRLO1.1.1

24/05/2019

11:30:20

238

1978.5

XLON

00178596208TRLO1.1.1

24/05/2019

11:31:10

249

1978

XLON

00178596275TRLO1.1.1

24/05/2019

11:33:09

166

1979

XLON

00178596507TRLO1.1.1

24/05/2019

11:34:17

162

1979

XLON

00178596625TRLO1.1.1

24/05/2019

11:34:18

100

1978.5

XLON

00178596626TRLO1.1.1

24/05/2019

11:36:36

165

1977.5

XLON

00178596834TRLO1.1.1

24/05/2019

11:37:44

168

1977.5

XLON

00178596933TRLO1.1.1

24/05/2019

11:37:44

109

1977

XLON

00178596934TRLO1.1.1

24/05/2019

11:40:06

111

1979.5

XLON

00178597115TRLO1.1.1

24/05/2019

11:40:06

25

1979.5

XLON

00178597116TRLO1.1.1

24/05/2019

11:40:35

11

1979

XLON

00178597154TRLO1.1.1

24/05/2019

11:40:35

143

1979

XLON

00178597155TRLO1.1.1

24/05/2019

11:41:40

63

1981.5

XLON

00178597284TRLO1.1.1

24/05/2019

11:41:40

41

1981.5

XLON

00178597285TRLO1.1.1

24/05/2019

11:43:21

162

1981.5

XLON

00178597489TRLO1.1.1

24/05/2019

11:43:46

145

1981

XLON

00178597527TRLO1.1.1

24/05/2019

11:44:43

109

1981

XLON

00178597635TRLO1.1.1

24/05/2019

11:47:09

202

1980.5

XLON

00178597875TRLO1.1.1

24/05/2019

11:47:09

142

1980

XLON

00178597876TRLO1.1.1

24/05/2019

11:47:43

126

1980

XLON

00178597916TRLO1.1.1

24/05/2019

11:49:02

122

1979.5

XLON

00178598116TRLO1.1.1

24/05/2019

11:49:50

94

1977.5

XLON

00178598238TRLO1.1.1

24/05/2019

11:52:48

68

1977.5

XLON

00178598531TRLO1.1.1

24/05/2019

11:52:48

179

1977.5

XLON

00178598532TRLO1.1.1

24/05/2019

11:54:11

173

1977

XLON

00178598652TRLO1.1.1

24/05/2019

11:56:05

2

1977.5

XLON

00178598797TRLO1.1.1

24/05/2019

11:56:36

218

1978

XLON

00178598854TRLO1.1.1

24/05/2019

11:57:07

187

1977.5

XLON

00178598901TRLO1.1.1

24/05/2019

11:58:42

121

1978

XLON

00178599029TRLO1.1.1

24/05/2019

11:58:42

38

1978

XLON

00178599030TRLO1.1.1

24/05/2019

11:58:53

112

1977.5

XLON

00178599045TRLO1.1.1

24/05/2019

11:59:37

141

1977.5

XLON

00178599116TRLO1.1.1

24/05/2019

12:02:20

110

1979

XLON

00178599275TRLO1.1.1

24/05/2019

12:04:35

125

1981.5

XLON

00178599540TRLO1.1.1

24/05/2019

12:04:35

29

1981.5

XLON

00178599541TRLO1.1.1

24/05/2019

12:04:56

99

1981.5

XLON

00178599565TRLO1.1.1

24/05/2019

12:05:05

78

1981

XLON

00178599586TRLO1.1.1

24/05/2019

12:06:10

47

1981

XLON

00178599715TRLO1.1.1

24/05/2019

12:10:59

76

1983

XLON

00178600153TRLO1.1.1

24/05/2019

12:10:59

88

1983

XLON

00178600154TRLO1.1.1

24/05/2019

12:10:59

259

1983

XLON

00178600155TRLO1.1.1

24/05/2019

12:10:59

16

1983

XLON

00178600156TRLO1.1.1

24/05/2019

12:10:59

70

1983

XLON

00178600157TRLO1.1.1

24/05/2019

12:12:08

181

1982.5

XLON

00178600225TRLO1.1.1

24/05/2019

12:13:05

83

1982

XLON

00178600313TRLO1.1.1

24/05/2019

12:14:37

75

1982

XLON

00178600463TRLO1.1.1

24/05/2019

12:14:40

100

1982

XLON

00178600480TRLO1.1.1

24/05/2019

12:16:21

167

1982

XLON

00178600700TRLO1.1.1

24/05/2019

12:17:26

75

1982.5

XLON

00178600779TRLO1.1.1

24/05/2019

12:17:26

94

1983

XLON

00178600780TRLO1.1.1

24/05/2019

12:18:45

75

1983

XLON

00178600858TRLO1.1.1

24/05/2019

12:18:45

81

1983

XLON

00178600859TRLO1.1.1

24/05/2019

12:19:57

128

1983.5

XLON

00178600962TRLO1.1.1

24/05/2019

12:21:31

162

1983.5

XLON

00178601131TRLO1.1.1

24/05/2019

12:21:31

198

1983

XLON

00178601142TRLO1.1.1

24/05/2019

12:22:51

144

1982

XLON

00178601281TRLO1.1.1

24/05/2019

12:22:51

81

1981.5

XLON

00178601282TRLO1.1.1

24/05/2019

12:23:35

86

1981.5

XLON

00178601342TRLO1.1.1

24/05/2019

12:24:49

83

1982.5

XLON

00178601451TRLO1.1.1

24/05/2019

12:25:27

94

1982

XLON

00178601519TRLO1.1.1

24/05/2019

12:25:57

94

1981.5

XLON

00178601577TRLO1.1.1

24/05/2019

12:27:16

101

1981.5

XLON

00178601748TRLO1.1.1

24/05/2019

12:28:00

34

1981

XLON

00178601802TRLO1.1.1

24/05/2019

12:31:13

72

1984

XLON

00178602148TRLO1.1.1

24/05/2019

12:31:13

75

1984

XLON

00178602149TRLO1.1.1

24/05/2019

12:31:13

26

1984

XLON

00178602150TRLO1.1.1

24/05/2019

12:31:16

75

1984

XLON

00178602155TRLO1.1.1

24/05/2019

12:31:16

21

1984

XLON

00178602156TRLO1.1.1

24/05/2019

12:33:42

81

1984.5

XLON

00178602351TRLO1.1.1

24/05/2019

12:33:43

166

1984.5

XLON

00178602374TRLO1.1.1

24/05/2019

12:33:43

3

1984.5

XLON

00178602375TRLO1.1.1

24/05/2019

12:33:43

166

1984.5

XLON

00178602377TRLO1.1.1

24/05/2019

12:33:43

10

1984.5

XLON

00178602378TRLO1.1.1

24/05/2019

12:34:12

153

1984

XLON

00178602442TRLO1.1.1

24/05/2019

12:35:31

134

1984

XLON

00178602601TRLO1.1.1

24/05/2019

12:37:05

186

1984

XLON

00178602758TRLO1.1.1

24/05/2019

12:37:05

19

1984

XLON

00178602759TRLO1.1.1

24/05/2019

12:37:05

143

1983.5

XLON

00178602762TRLO1.1.1

24/05/2019

12:37:45

102

1982.5

XLON

00178602814TRLO1.1.1

24/05/2019

12:38:20

80

1981

XLON

00178602889TRLO1.1.1

24/05/2019

12:38:56

76

1981

XLON

00178602943TRLO1.1.1

24/05/2019

12:39:57

108

1980

XLON

00178603049TRLO1.1.1

24/05/2019

12:40:56

107

1977.5

XLON

00178603336TRLO1.1.1

24/05/2019

12:41:13

87

1977.5

XLON

00178603373TRLO1.1.1

24/05/2019

12:42:20

108

1979

XLON

00178603442TRLO1.1.1

24/05/2019

12:43:52

101

1979.5

XLON

00178603572TRLO1.1.1

24/05/2019

12:45:26

75

1979.5

XLON

00178603686TRLO1.1.1

24/05/2019

12:45:26

104

1979.5

XLON

00178603687TRLO1.1.1

24/05/2019

12:45:40

23

1979

XLON

00178603703TRLO1.1.1

24/05/2019

12:45:40

78

1979

XLON

00178603704TRLO1.1.1

24/05/2019

12:47:10

56

1980.5

XLON

00178603832TRLO1.1.1

24/05/2019

12:47:10

116

1980.5

XLON

00178603833TRLO1.1.1

24/05/2019

12:47:50

154

1980.5

XLON

00178603887TRLO1.1.1

24/05/2019

12:49:13

153

1980.5

XLON

00178604019TRLO1.1.1

24/05/2019

12:49:52

62

1980

XLON

00178604114TRLO1.1.1

24/05/2019

12:49:52

28

1980

XLON

00178604115TRLO1.1.1

24/05/2019

12:50:05

75

1979

XLON

00178604135TRLO1.1.1

24/05/2019

12:52:34

70

1981

XLON

00178604402TRLO1.1.1

24/05/2019

12:54:42

142

1981.5

XLON

00178604561TRLO1.1.1

24/05/2019

12:54:42

141

1981.5

XLON

00178604562TRLO1.1.1

24/05/2019

12:54:42

70

1981.5

XLON

00178604563TRLO1.1.1

24/05/2019

12:55:40

167

1981.5

XLON

00178604631TRLO1.1.1

24/05/2019

12:57:09

83

1981.5

XLON

00178604716TRLO1.1.1

24/05/2019

12:57:09

159

1981.5

XLON

00178604717TRLO1.1.1

24/05/2019

12:58:36

102

1981.5

XLON

00178604820TRLO1.1.1

24/05/2019

12:59:39

71

1981.5

XLON

00178604903TRLO1.1.1

24/05/2019

13:00:05

71

1981.5

XLON

00178604939TRLO1.1.1

24/05/2019

13:01:35

140

1982

XLON

00178605087TRLO1.1.1

24/05/2019

13:02:05

86

1982

XLON

00178605149TRLO1.1.1

24/05/2019

13:02:36

72

1982

XLON

00178605182TRLO1.1.1

24/05/2019

13:02:47

74

1982

XLON

00178605192TRLO1.1.1

24/05/2019

13:03:11

120

1981.5

XLON

00178605228TRLO1.1.1

24/05/2019

13:03:11

76

1981.5

XLON

00178605229TRLO1.1.1

24/05/2019

13:04:37

126

1981

XLON

00178605332TRLO1.1.1

24/05/2019

13:04:40

159

1981

XLON

00178605334TRLO1.1.1

24/05/2019

13:05:36

84

1980.5

XLON

00178605400TRLO1.1.1

24/05/2019

13:06:28

84

1980

XLON

00178605524TRLO1.1.1

24/05/2019

13:08:00

70

1981

XLON

00178605633TRLO1.1.1

24/05/2019

13:08:21

26

1981

XLON

00178605655TRLO1.1.1

24/05/2019

13:08:21

44

1981

XLON

00178605656TRLO1.1.1

24/05/2019

13:08:56

74

1980.5

XLON

00178605712TRLO1.1.1

24/05/2019

13:09:35

70

1980

XLON

00178605765TRLO1.1.1

24/05/2019

13:09:35

5

1980

XLON

00178605766TRLO1.1.1

24/05/2019

13:09:35

80

1980

XLON

00178605767TRLO1.1.1

24/05/2019

13:11:44

79

1981.5

XLON

00178605977TRLO1.1.1

24/05/2019

13:11:44

148

1981.5

XLON

00178605978TRLO1.1.1

24/05/2019

13:12:07

194

1981

XLON

00178606024TRLO1.1.1

24/05/2019

13:12:07

72

1981

XLON

00178606025TRLO1.1.1

24/05/2019

13:15:01

100

1983

XLON

00178606298TRLO1.1.1

24/05/2019

13:15:01

49

1983

XLON

00178606299TRLO1.1.1

24/05/2019

13:15:14

86

1982.5

XLON

00178606348TRLO1.1.1

24/05/2019

13:15:14

139

1982.5

XLON

00178606349TRLO1.1.1

24/05/2019

13:15:14

119

1982

XLON

00178606350TRLO1.1.1

24/05/2019

13:17:31

163

1982

XLON

00178606552TRLO1.1.1

24/05/2019

13:18:29

177

1981.5

XLON

00178606679TRLO1.1.1

24/05/2019

13:18:33

93

1980.5

XLON

00178606692TRLO1.1.1

24/05/2019

13:20:24

2

1981.5

XLON

00178606837TRLO1.1.1

24/05/2019

13:22:36

123

1984

XLON

00178607046TRLO1.1.1

24/05/2019

13:22:37

246

1984

XLON

00178607056TRLO1.1.1

24/05/2019

13:23:12

75

1983.5

XLON

00178607114TRLO1.1.1

24/05/2019

13:23:12

124

1983.5

XLON

00178607115TRLO1.1.1

24/05/2019

13:23:14

120

1983

XLON

00178607118TRLO1.1.1

24/05/2019

13:25:34

77

1982.5

XLON

00178607278TRLO1.1.1

24/05/2019

13:25:59

105

1982.5

XLON

00178607355TRLO1.1.1

24/05/2019

13:27:00

76

1983

XLON

00178607442TRLO1.1.1

24/05/2019

13:27:00

108

1983

XLON

00178607443TRLO1.1.1

24/05/2019

13:29:29

250

1983.5

XLON

00178607718TRLO1.1.1

24/05/2019

13:29:29

17

1983.5

XLON

00178607719TRLO1.1.1

24/05/2019

13:29:53

5

1984.5

XLON

00178607809TRLO1.1.1

24/05/2019

13:29:53

151

1984.5

XLON

00178607810TRLO1.1.1

24/05/2019

13:30:00

133

1984

XLON

00178607827TRLO1.1.1

24/05/2019

13:30:00

89

1983.5

XLON

00178607831TRLO1.1.1

24/05/2019

13:32:10

90

1984

XLON

00178608107TRLO1.1.1

24/05/2019

13:32:52

105

1984

XLON

00178608197TRLO1.1.1

24/05/2019

13:32:55

114

1983.5

XLON

00178608203TRLO1.1.1

24/05/2019

13:34:12

74

1983.5

XLON

00178608314TRLO1.1.1

24/05/2019

13:34:12

108

1983.5

XLON

00178608315TRLO1.1.1

24/05/2019

13:34:13

123

1983

XLON

00178608316TRLO1.1.1

24/05/2019

13:34:32

85

1982.5

XLON

00178608341TRLO1.1.1

24/05/2019

13:36:44

83

1982

XLON

00178608580TRLO1.1.1

24/05/2019

13:38:04

83

1982

XLON

00178608696TRLO1.1.1

24/05/2019

13:38:04

46

1982

XLON

00178608697TRLO1.1.1

24/05/2019

13:38:04

110

1982

XLON

00178608698TRLO1.1.1

24/05/2019

13:38:04

77

1982

XLON

00178608699TRLO1.1.1

24/05/2019

13:40:40

139

1984.5

XLON

00178608988TRLO1.1.1

24/05/2019

13:41:40

261

1985

XLON

00178609149TRLO1.1.1

24/05/2019

13:42:02

75

1985

XLON

00178609300TRLO1.1.1

24/05/2019

13:42:02

65

1985

XLON

00178609301TRLO1.1.1

24/05/2019

13:42:11

161

1984

XLON

00178609340TRLO1.1.1

24/05/2019

13:42:27

100

1983

XLON

00178609397TRLO1.1.1

24/05/2019

13:44:50

49

1985

XLON

00178609549TRLO1.1.1

24/05/2019

13:44:50

25

1985

XLON

00178609550TRLO1.1.1

24/05/2019

13:45:05

146

1984.5

XLON

00178609569TRLO1.1.1

24/05/2019

13:46:11

150

1986

XLON

00178609693TRLO1.1.1

24/05/2019

13:47:26

160

1987

XLON

00178609871TRLO1.1.1

24/05/2019

13:48:04

71

1987

XLON

00178609907TRLO1.1.1

24/05/2019

13:48:04

75

1987

XLON

00178609908TRLO1.1.1

24/05/2019

13:48:04

82

1987

XLON

00178609909TRLO1.1.1

24/05/2019

13:48:06

68

1986.5

XLON

00178609914TRLO1.1.1

24/05/2019

13:48:35

130

1985.5

XLON

00178609966TRLO1.1.1

24/05/2019

13:50:41

88

1985

XLON

00178610266TRLO1.1.1

24/05/2019

13:50:46

19

1984.5

XLON

00178610270TRLO1.1.1

24/05/2019

13:51:36

73

1985

XLON

00178610396TRLO1.1.1

24/05/2019

13:51:36

71

1985

XLON

00178610397TRLO1.1.1

24/05/2019

13:51:36

81

1985

XLON

00178610398TRLO1.1.1

24/05/2019

13:52:18

73

1984.5

XLON

00178610496TRLO1.1.1

24/05/2019

13:52:18

96

1984.5

XLON

00178610497TRLO1.1.1

24/05/2019

13:52:19

73

1984.5

XLON

00178610498TRLO1.1.1

24/05/2019

13:52:30

90

1984

XLON

00178610545TRLO1.1.1

24/05/2019

13:53:42

91

1984

XLON

00178610662TRLO1.1.1

24/05/2019

13:55:01

105

1982.5

XLON

00178610770TRLO1.1.1

24/05/2019

13:56:17

75

1982.5

XLON

00178610933TRLO1.1.1

24/05/2019

13:56:17

52

1982.5

XLON

00178610934TRLO1.1.1

24/05/2019

13:56:31

104

1982

XLON

00178610950TRLO1.1.1

24/05/2019

13:57:16

16

1981

XLON

00178611087TRLO1.1.1

24/05/2019

13:57:16

54

1981

XLON

00178611088TRLO1.1.1

24/05/2019

13:58:44

76

1981

XLON

00178611266TRLO1.1.1

24/05/2019

13:58:44

3

1981

XLON

00178611267TRLO1.1.1

24/05/2019

13:58:44

94

1981

XLON

00178611268TRLO1.1.1

24/05/2019

13:58:44

73

1981

XLON

00178611273TRLO1.1.1

24/05/2019

13:58:44

142

1981

XLON

00178611274TRLO1.1.1

24/05/2019

13:59:20

84

1982

XLON

00178611371TRLO1.1.1

24/05/2019

14:00:10

90

1981.5

XLON

00178611492TRLO1.1.1

24/05/2019

14:00:11

52

1981

XLON

00178611497TRLO1.1.1

24/05/2019

14:02:05

128

1981

XLON

00178611657TRLO1.1.1

24/05/2019

14:02:27

77

1981.5

XLON

00178611688TRLO1.1.1

24/05/2019

14:03:30

165

1981.5

XLON

00178611778TRLO1.1.1

24/05/2019

14:03:30

237

1981.5

XLON

00178611779TRLO1.1.1

24/05/2019

14:04:01

102

1981

XLON

00178611839TRLO1.1.1

24/05/2019

14:04:06

18

1979.5

XLON

00178611858TRLO1.1.1

24/05/2019

14:05:35

76

1981

XLON

00178612098TRLO1.1.1

24/05/2019

14:05:35

24

1981

XLON

00178612099TRLO1.1.1

24/05/2019

14:09:06

324

1982

XLON

00178612396TRLO1.1.1

24/05/2019

14:09:06

70

1982

XLON

00178612397TRLO1.1.1

24/05/2019

14:09:06

81

1982

XLON

00178612398TRLO1.1.1

24/05/2019

14:09:06

76

1982

XLON

00178612399TRLO1.1.1

24/05/2019

14:09:06

73

1982

XLON

00178612400TRLO1.1.1

24/05/2019

14:09:06

71

1982

XLON

00178612401TRLO1.1.1

24/05/2019

14:09:07

59

1981.5

XLON

00178612402TRLO1.1.1

24/05/2019

14:11:10

72

1982

XLON

00178612678TRLO1.1.1

24/05/2019

14:11:26

93

1982.5

XLON

00178612710TRLO1.1.1

24/05/2019

14:13:28

154

1983

XLON

00178612950TRLO1.1.1

24/05/2019

14:13:28

72

1983

XLON

00178612951TRLO1.1.1

24/05/2019

14:13:28

74

1983

XLON

00178612952TRLO1.1.1

24/05/2019

14:13:28

49

1983

XLON

00178612953TRLO1.1.1

24/05/2019

14:13:28

75

1983

XLON

00178612954TRLO1.1.1

24/05/2019

14:13:28

70

1983

XLON

00178612969TRLO1.1.1

24/05/2019

14:13:28

70

1983

XLON

00178612976TRLO1.1.1

24/05/2019

14:13:29

90

1982.5

XLON

00178612978TRLO1.1.1

24/05/2019

14:14:48

90

1981.5

XLON

00178613155TRLO1.1.1

24/05/2019

14:14:48

78

1981.5

XLON

00178613156TRLO1.1.1

24/05/2019

14:15:05

80

1981

XLON

00178613190TRLO1.1.1

24/05/2019

14:16:04

119

1980.5

XLON

00178613308TRLO1.1.1

24/05/2019

14:17:07

79

1980.5

XLON

00178613484TRLO1.1.1

24/05/2019

14:17:07

78

1980.5

XLON

00178613485TRLO1.1.1

24/05/2019

14:17:14

45

1980

XLON

00178613493TRLO1.1.1

24/05/2019

14:17:27

50

1980

XLON

00178613520TRLO1.1.1

24/05/2019

14:17:46

11

1980

XLON

00178613549TRLO1.1.1

24/05/2019

14:17:46

100

1980

XLON

00178613550TRLO1.1.1

24/05/2019

14:19:09

74

1981.5

XLON

00178613720TRLO1.1.1

24/05/2019

14:19:29

39

1981

XLON

00178613742TRLO1.1.1

24/05/2019

14:19:29

44

1981

XLON

00178613743TRLO1.1.1

24/05/2019

14:19:29

86

1981

XLON

00178613744TRLO1.1.1

24/05/2019

14:20:23

73

1981

XLON

00178613861TRLO1.1.1

24/05/2019

14:20:23

129

1981

XLON

00178613862TRLO1.1.1

24/05/2019

14:20:44

96

1980.5

XLON

00178613895TRLO1.1.1

24/05/2019

14:21:19

138

1980

XLON

00178613962TRLO1.1.1

24/05/2019

14:21:35

51

1979.5

XLON

00178614036TRLO1.1.1

24/05/2019

14:21:35

35

1979.5

XLON

00178614037TRLO1.1.1

24/05/2019

14:22:34

126

1979

XLON

00178614149TRLO1.1.1

24/05/2019

14:23:49

82

1979

XLON

00178614322TRLO1.1.1

24/05/2019

14:23:49

88

1979

XLON

00178614323TRLO1.1.1

24/05/2019

14:24:44

86

1979

XLON

00178614464TRLO1.1.1

24/05/2019

14:24:44

82

1979

XLON

00178614465TRLO1.1.1

24/05/2019

14:26:35

75

1980

XLON

00178614707TRLO1.1.1

24/05/2019

14:26:35

81

1980

XLON

00178614708TRLO1.1.1

24/05/2019

14:26:35

72

1980

XLON

00178614709TRLO1.1.1

24/05/2019

14:26:35

71

1980

XLON

00178614710TRLO1.1.1

24/05/2019

14:26:35

79

1980

XLON

00178614711TRLO1.1.1

24/05/2019

14:27:54

93

1980

XLON

00178614864TRLO1.1.1

24/05/2019

14:28:23

70

1980

XLON

00178614945TRLO1.1.1

24/05/2019

14:28:45

72

1980.5

XLON

00178614978TRLO1.1.1

24/05/2019

14:28:48

86

1980

XLON

00178614988TRLO1.1.1

24/05/2019

14:28:48

48

1980

XLON

00178614989TRLO1.1.1

24/05/2019

14:28:48

23

1980

XLON

00178614990TRLO1.1.1

24/05/2019

14:30:50

170

1984

XLON

00178615413TRLO1.1.1

24/05/2019

14:31:00

180

1984.5

XLON

00178615436TRLO1.1.1

24/05/2019

14:31:05

59

1984

XLON

00178615457TRLO1.1.1

24/05/2019

14:31:05

20

1984

XLON

00178615458TRLO1.1.1

24/05/2019

14:31:05

80

1984

XLON

00178615459TRLO1.1.1

24/05/2019

14:31:36

71

1984

XLON

00178615541TRLO1.1.1

24/05/2019

14:32:10

73

1985

XLON

00178615698TRLO1.1.1

24/05/2019

14:33:35

189

1985.5

XLON

00178615975TRLO1.1.1

24/05/2019

14:34:15

75

1985.5

XLON

00178616074TRLO1.1.1

24/05/2019

14:34:23

216

1985.5

XLON

00178616084TRLO1.1.1

24/05/2019

14:34:23

71

1985.5

XLON

00178616085TRLO1.1.1

24/05/2019

14:34:23

66

1985.5

XLON

00178616086TRLO1.1.1

24/05/2019

14:34:23

75

1985.5

XLON

00178616087TRLO1.1.1

24/05/2019

14:34:23

85

1985.5

XLON

00178616088TRLO1.1.1

24/05/2019

14:35:41

97

1986.5

XLON

00178616302TRLO1.1.1

24/05/2019

14:36:40

174

1987

XLON

00178616443TRLO1.1.1

24/05/2019

14:36:40

79

1987

XLON

00178616444TRLO1.1.1

24/05/2019

14:36:40

91

1987

XLON

00178616445TRLO1.1.1

24/05/2019

14:37:28

84

1987.5

XLON

00178616688TRLO1.1.1

24/05/2019

14:37:28

70

1987.5

XLON

00178616689TRLO1.1.1

24/05/2019

14:37:28

6

1987.5

XLON

00178616690TRLO1.1.1

24/05/2019

14:37:28

88

1987

XLON

00178616691TRLO1.1.1

24/05/2019

14:39:02

82

1985

XLON

00178617009TRLO1.1.1

24/05/2019

14:39:02

6

1985

XLON

00178617010TRLO1.1.1

24/05/2019

14:39:02

72

1985

XLON

00178617011TRLO1.1.1

24/05/2019

14:39:02

87

1985

XLON

00178617012TRLO1.1.1

24/05/2019

14:39:50

57

1984.5

XLON

00178617107TRLO1.1.1

24/05/2019

14:39:53

84

1984.5

XLON

00178617115TRLO1.1.1

24/05/2019

14:40:40

74

1984

XLON

00178617248TRLO1.1.1

24/05/2019

14:40:40

101

1984

XLON

00178617249TRLO1.1.1

24/05/2019

14:40:46

65

1983.5

XLON

00178617296TRLO1.1.1

24/05/2019

14:41:27

97

1983.5

XLON

00178617424TRLO1.1.1

24/05/2019

14:42:33

73

1984

XLON

00178617554TRLO1.1.1

24/05/2019

14:42:38

88

1983.5

XLON

00178617568TRLO1.1.1

24/05/2019

14:42:39

96

1983.5

XLON

00178617575TRLO1.1.1

24/05/2019

14:43:27

76

1983.5

XLON

00178617649TRLO1.1.1

24/05/2019

14:44:19

71

1985

XLON

00178617873TRLO1.1.1

24/05/2019

14:44:19

160

1985

XLON

00178617874TRLO1.1.1

24/05/2019

14:44:19

80

1985

XLON

00178617875TRLO1.1.1

24/05/2019

14:44:35

1

1984.5

XLON

00178617914TRLO1.1.1

24/05/2019

14:44:36

78

1984.5

XLON

00178617918TRLO1.1.1

24/05/2019

14:45:36

73

1985

XLON

00178618122TRLO1.1.1

24/05/2019

14:45:36

73

1985

XLON

00178618123TRLO1.1.1

24/05/2019

14:46:14

75

1984

XLON

00178618288TRLO1.1.1

24/05/2019

14:46:14

79

1984

XLON

00178618289TRLO1.1.1

24/05/2019

14:47:33

89

1984.5

XLON

00178618464TRLO1.1.1

24/05/2019

14:47:33

110

1984.5

XLON

00178618465TRLO1.1.1

24/05/2019

14:47:33

75

1984.5

XLON

00178618466TRLO1.1.1

24/05/2019

14:47:35

60

1984

XLON

00178618469TRLO1.1.1

24/05/2019

14:48:39

149

1982.5

XLON

00178618592TRLO1.1.1

24/05/2019

14:48:39

78

1982.5

XLON

00178618593TRLO1.1.1

24/05/2019

14:49:11

133

1982

XLON

00178618724TRLO1.1.1

24/05/2019

14:49:11

26

1982

XLON

00178618725TRLO1.1.1

24/05/2019

14:50:06

125

1979

XLON

00178618898TRLO1.1.1

24/05/2019

14:52:12

332

1981

XLON

00178619320TRLO1.1.1

24/05/2019

14:52:12

87

1981

XLON

00178619321TRLO1.1.1

24/05/2019

14:52:18

79

1980.5

XLON

00178619354TRLO1.1.1

24/05/2019

14:52:40

106

1980

XLON

00178619474TRLO1.1.1

24/05/2019

14:54:06

73

1980

XLON

00178619694TRLO1.1.1

24/05/2019

14:54:10

79

1979.5

XLON

00178619730TRLO1.1.1

24/05/2019

14:54:10

77

1979.5

XLON

00178619731TRLO1.1.1

24/05/2019

14:54:16

75

1979

XLON

00178619753TRLO1.1.1

24/05/2019

14:54:27

6

1979

XLON

00178619789TRLO1.1.1

24/05/2019

14:54:27

150

1979

XLON

00178619790TRLO1.1.1

24/05/2019

14:55:41

69

1978.5

XLON

00178619982TRLO1.1.1

24/05/2019

14:55:54

53

1978.5

XLON

00178619994TRLO1.1.1

24/05/2019

14:56:03

21

1978.5

XLON

00178620079TRLO1.1.1

24/05/2019

14:56:03

91

1978.5

XLON

00178620080TRLO1.1.1

24/05/2019

14:56:06

61

1978

XLON

00178620088TRLO1.1.1

24/05/2019

14:58:03

270

1980

XLON

00178620340TRLO1.1.1

24/05/2019

14:58:24

87

1979.5

XLON

00178620408TRLO1.1.1

24/05/2019

14:58:25

87

1979.5

XLON

00178620409TRLO1.1.1

24/05/2019

14:59:19

71

1979.5

XLON

00178620627TRLO1.1.1

24/05/2019

14:59:19

75

1979

XLON

00178620628TRLO1.1.1

24/05/2019

14:59:39

93

1978.5

XLON

00178620686TRLO1.1.1

24/05/2019

14:59:39

77

1978.5

XLON

00178620687TRLO1.1.1

24/05/2019

15:00:46

89

1979

XLON

00178620875TRLO1.1.1

24/05/2019

15:01:44

280

1980.5

XLON

00178621044TRLO1.1.1

24/05/2019

15:01:44

71

1980.5

XLON

00178621045TRLO1.1.1

24/05/2019

15:02:10

134

1980

XLON

00178621119TRLO1.1.1

24/05/2019

15:02:10

70

1980

XLON

00178621120TRLO1.1.1

24/05/2019

15:03:48

228

1981

XLON

00178621409TRLO1.1.1

24/05/2019

15:04:01

76

1981

XLON

00178621454TRLO1.1.1

24/05/2019

15:04:46

140

1981

XLON

00178621594TRLO1.1.1

24/05/2019

15:04:46

151

1981

XLON

00178621595TRLO1.1.1

24/05/2019

15:05:54

67

1980.5

XLON

00178621824TRLO1.1.1

24/05/2019

15:05:54

80

1980.5

XLON

00178621825TRLO1.1.1

24/05/2019

15:05:54

74

1980.5

XLON

00178621826TRLO1.1.1

24/05/2019

15:06:13

73

1980

XLON

00178621889TRLO1.1.1

24/05/2019

15:07:02

86

1980

XLON

00178622040TRLO1.1.1

24/05/2019

15:07:02

74

1980

XLON

00178622045TRLO1.1.1

24/05/2019

15:08:03

69

1979.5

XLON

00178622242TRLO1.1.1

24/05/2019

15:08:03

70

1979.5

XLON

00178622243TRLO1.1.1

24/05/2019

15:08:03

34

1979.5

XLON

00178622244TRLO1.1.1

24/05/2019

15:08:28

56

1979.5

XLON

00178622338TRLO1.1.1

24/05/2019

15:09:32

216

1979.5

XLON

00178622540TRLO1.1.1

24/05/2019

15:09:33

45

1979.5

XLON

00178622541TRLO1.1.1

24/05/2019

15:09:33

33

1979.5

XLON

00178622542TRLO1.1.1

24/05/2019

15:09:33

73

1979.5

XLON

00178622543TRLO1.1.1

24/05/2019

15:09:33

70

1979

XLON

00178622544TRLO1.1.1

24/05/2019

15:10:01

9

1979

XLON

00178622631TRLO1.1.1

24/05/2019

15:10:08

128

1979

XLON

00178622659TRLO1.1.1

24/05/2019

15:10:08

25

1979

XLON

00178622661TRLO1.1.1

24/05/2019

15:10:27

63

1979

XLON

00178622759TRLO1.1.1

24/05/2019

15:11:16

83

1980

XLON

00178623126TRLO1.1.1

24/05/2019

15:12:14

87

1980

XLON

00178623291TRLO1.1.1

24/05/2019

15:12:14

79

1980

XLON

00178623292TRLO1.1.1

24/05/2019

15:12:37

77

1980

XLON

00178623357TRLO1.1.1

24/05/2019

15:12:37

72

1980

XLON

00178623359TRLO1.1.1

24/05/2019

15:12:39

75

1979.5

XLON

00178623372TRLO1.1.1

24/05/2019

15:13:36

148

1979.5

XLON

00178623548TRLO1.1.1

24/05/2019

15:14:08

71

1979.5

XLON

00178623637TRLO1.1.1

24/05/2019

15:14:35

174

1979.5

XLON

00178623745TRLO1.1.1

24/05/2019

15:14:35

73

1979.5

XLON

00178623746TRLO1.1.1

24/05/2019

15:14:36

73

1979.5

XLON

00178623747TRLO1.1.1

24/05/2019

15:14:58

83

1978.5

XLON

00178623822TRLO1.1.1

24/05/2019

15:16:08

72

1979

XLON

00178624031TRLO1.1.1

24/05/2019

15:16:23

71

1979

XLON

00178624076TRLO1.1.1

24/05/2019

15:16:23

71

1979

XLON

00178624077TRLO1.1.1

24/05/2019

15:16:30

85

1978.5

XLON

00178624101TRLO1.1.1

24/05/2019

15:16:30

75

1978.5

XLON

00178624102TRLO1.1.1

24/05/2019

15:17:05

74

1977.5

XLON

00178624224TRLO1.1.1

24/05/2019

15:18:08

75

1978

XLON

00178624430TRLO1.1.1

24/05/2019

15:18:08

3

1978

XLON

00178624431TRLO1.1.1

24/05/2019

15:18:08

90

1978

XLON

00178624432TRLO1.1.1

24/05/2019

15:18:32

85

1978

XLON

00178624499TRLO1.1.1

24/05/2019

15:18:32

79

1978

XLON

00178624500TRLO1.1.1

24/05/2019

15:18:39

51

1977.5

XLON

00178624519TRLO1.1.1

24/05/2019

15:20:02

84

1977.5

XLON

00178624826TRLO1.1.1

24/05/2019

15:20:02

216

1977.5

XLON

00178624830TRLO1.1.1

24/05/2019

15:20:02

80

1977.5

XLON

00178624831TRLO1.1.1

24/05/2019

15:21:07

71

1977.5

XLON

00178625028TRLO1.1.1

24/05/2019

15:21:07

75

1977.5

XLON

00178625029TRLO1.1.1

24/05/2019

15:21:07

135

1977.5

XLON

00178625030TRLO1.1.1

24/05/2019

15:21:11

7

1977.5

XLON

00178625055TRLO1.1.1

24/05/2019

15:21:12

74

1977.5

XLON

00178625056TRLO1.1.1

24/05/2019

15:21:24

67

1977

XLON

00178625105TRLO1.1.1

24/05/2019

15:23:02

80

1977

XLON

00178625557TRLO1.1.1

24/05/2019

15:23:02

89

1977

XLON

00178625558TRLO1.1.1

24/05/2019

15:23:02

89

1977

XLON

00178625559TRLO1.1.1

24/05/2019

15:23:02

88

1977

XLON

00178625560TRLO1.1.1

24/05/2019

15:23:02

78

1977

XLON

00178625561TRLO1.1.1

24/05/2019

15:23:33

73

1975.5

XLON

00178625667TRLO1.1.1

24/05/2019

15:23:55

90

1975

XLON

00178625763TRLO1.1.1

24/05/2019

15:23:55

71

1975

XLON

00178625764TRLO1.1.1

24/05/2019

15:24:33

80

1974.5

XLON

00178625926TRLO1.1.1

24/05/2019

15:24:33

87

1974.5

XLON

00178625928TRLO1.1.1

24/05/2019

15:25:01

73

1974

XLON

00178626010TRLO1.1.1

24/05/2019

15:25:14

83

1973.5

XLON

00178626052TRLO1.1.1

24/05/2019

15:26:03

76

1973

XLON

00178626309TRLO1.1.1

24/05/2019

15:26:03

75

1973

XLON

00178626310TRLO1.1.1

24/05/2019

15:26:03

75

1973

XLON

00178626311TRLO1.1.1

24/05/2019

15:26:32

75

1972.5

XLON

00178626384TRLO1.1.1

24/05/2019

15:26:32

75

1972.5

XLON

00178626385TRLO1.1.1

24/05/2019

15:27:42

67

1972

XLON

00178626615TRLO1.1.1

24/05/2019

15:27:42

8

1972

XLON

00178626616TRLO1.1.1

24/05/2019

15:27:43

71

1971.5

XLON

00178626631TRLO1.1.1

24/05/2019

15:28:20

81

1972

XLON

00178626745TRLO1.1.1

24/05/2019

15:28:25

89

1972

XLON

00178626773TRLO1.1.1

24/05/2019

15:28:25

79

1972

XLON

00178626774TRLO1.1.1

24/05/2019

15:28:25

79

1972

XLON

00178626775TRLO1.1.1

24/05/2019

15:28:48

79

1971

XLON

00178626851TRLO1.1.1

24/05/2019

15:29:05

79

1970.5

XLON

00178626901TRLO1.1.1

24/05/2019

15:29:05

70

1970.5

XLON

00178626902TRLO1.1.1

24/05/2019

15:29:47

89

1970

XLON

00178627050TRLO1.1.1

24/05/2019

15:29:47

42

1970

XLON

00178627051TRLO1.1.1

24/05/2019

15:29:56

28

1970

XLON

00178627067TRLO1.1.1

24/05/2019

15:29:56

27

1970

XLON

00178627068TRLO1.1.1

24/05/2019

15:29:56

44

1970

XLON

00178627069TRLO1.1.1

24/05/2019

15:30:17

15

1969.5

XLON

00178627215TRLO1.1.1

24/05/2019

15:30:27

56

1969.5

XLON

00178627258TRLO1.1.1

24/05/2019

15:31:28

75

1969

XLON

00178627506TRLO1.1.1

24/05/2019

15:31:28

75

1969

XLON

00178627507TRLO1.1.1

24/05/2019

15:32:06

234

1968.5

XLON

00178627654TRLO1.1.1

24/05/2019

15:32:21

86

1968.5

XLON

00178627690TRLO1.1.1

24/05/2019

15:32:52

71

1967.5

XLON

00178627788TRLO1.1.1

24/05/2019

15:32:52

71

1967.5

XLON

00178627789TRLO1.1.1

24/05/2019

15:32:52

72

1967.5

XLON

00178627790TRLO1.1.1

24/05/2019

15:33:23

118

1967

XLON

00178627892TRLO1.1.1

24/05/2019

15:33:23

75

1967

XLON

00178627893TRLO1.1.1

24/05/2019

15:34:04

107

1966.5

XLON

00178627997TRLO1.1.1

24/05/2019

15:35:14

81

1967

XLON

00178628226TRLO1.1.1

24/05/2019

15:35:31

231

1966.5

XLON

00178628297TRLO1.1.1

24/05/2019

15:35:31

100

1966.5

XLON

00178628298TRLO1.1.1

24/05/2019

15:35:50

80

1966

XLON

00178628383TRLO1.1.1

24/05/2019

15:35:50

75

1966

XLON

00178628384TRLO1.1.1

24/05/2019

15:37:06

104

1966.5

XLON

00178628703TRLO1.1.1

24/05/2019

15:37:11

80

1966

XLON

00178628706TRLO1.1.1

24/05/2019

15:37:11

77

1966

XLON

00178628707TRLO1.1.1

24/05/2019

15:37:11

82

1966

XLON

00178628708TRLO1.1.1

24/05/2019

15:37:11

60

1966

XLON

00178628709TRLO1.1.1

24/05/2019

15:37:26

78

1965.5

XLON

00178628804TRLO1.1.1

24/05/2019

15:38:26

71

1965.5

XLON

00178629042TRLO1.1.1

24/05/2019

15:38:26

71

1965.5

XLON

00178629043TRLO1.1.1

24/05/2019

15:38:26

74

1965.5

XLON

00178629044TRLO1.1.1

24/05/2019

15:38:46

7

1965.5

XLON

00178629085TRLO1.1.1

24/05/2019

15:38:46

115

1965.5

XLON

00178629086TRLO1.1.1

24/05/2019

15:39:42

72

1965.5

XLON

00178629244TRLO1.1.1

24/05/2019

15:39:42

72

1965.5

XLON

00178629245TRLO1.1.1

24/05/2019

15:39:42

83

1965.5

XLON

00178629246TRLO1.1.1

24/05/2019

15:40:15

85

1965

XLON

00178629365TRLO1.1.1

24/05/2019

15:41:54

20

1965

XLON

00178629740TRLO1.1.1

24/05/2019

15:41:55

190

1965

XLON

00178629741TRLO1.1.1

24/05/2019

15:41:55

100

1965

XLON

00178629744TRLO1.1.1

24/05/2019

15:41:55

87

1965

XLON

00178629745TRLO1.1.1

24/05/2019

15:41:55

84

1965

XLON

00178629746TRLO1.1.1

24/05/2019

15:41:55

84

1965

XLON

00178629747TRLO1.1.1

24/05/2019

15:42:04

54

1964.5

XLON

00178629782TRLO1.1.1

24/05/2019

15:43:04

74

1963.5

XLON

00178630045TRLO1.1.1

24/05/2019

15:43:04

76

1963.5

XLON

00178630046TRLO1.1.1

24/05/2019

15:43:05

71

1963.5

XLON

00178630047TRLO1.1.1

24/05/2019

15:43:05

82

1963.5

XLON

00178630048TRLO1.1.1

24/05/2019

15:44:01

77

1965

XLON

00178630235TRLO1.1.1

24/05/2019

15:44:01

93

1965

XLON

00178630236TRLO1.1.1

24/05/2019

15:44:01

82

1965

XLON

00178630237TRLO1.1.1

24/05/2019

15:44:02

61

1964.5

XLON

00178630240TRLO1.1.1

24/05/2019

15:44:29

133

1964.5

XLON

00178630332TRLO1.1.1

24/05/2019

15:45:01

20

1964.5

XLON

00178630412TRLO1.1.1

24/05/2019

15:45:06

20

1964.5

XLON

00178630433TRLO1.1.1

24/05/2019

15:45:16

30

1964.5

XLON

00178630488TRLO1.1.1

24/05/2019

15:45:16

6

1964.5

XLON

00178630489TRLO1.1.1

24/05/2019

15:45:16

74

1964.5

XLON

00178630490TRLO1.1.1

24/05/2019

15:45:16

79

1964.5

XLON

00178630491TRLO1.1.1

24/05/2019

15:45:43

40

1964.5

XLON

00178630605TRLO1.1.1

24/05/2019

15:45:43

20

1964.5

XLON

00178630606TRLO1.1.1

24/05/2019

15:46:30

70

1965

XLON

00178630782TRLO1.1.1

24/05/2019

15:46:30

150

1965

XLON

00178630783TRLO1.1.1

24/05/2019

15:47:14

174

1965

XLON

00178631046TRLO1.1.1

24/05/2019

15:47:14

104

1965

XLON

00178631047TRLO1.1.1

24/05/2019

15:48:24

320

1966

XLON

00178631295TRLO1.1.1

24/05/2019

15:48:40

75

1965.5

XLON

00178631365TRLO1.1.1

24/05/2019

15:49:28

71

1965.5

XLON

00178631531TRLO1.1.1

24/05/2019

15:49:29

71

1965

XLON

00178631538TRLO1.1.1

24/05/2019

15:49:29

76

1965

XLON

00178631539TRLO1.1.1

24/05/2019

15:49:53

70

1964.5

XLON

00178631632TRLO1.1.1

24/05/2019

15:49:53

70

1964.5

XLON

00178631633TRLO1.1.1

24/05/2019

15:49:58

78

1964

XLON

00178631673TRLO1.1.1

24/05/2019

15:50:41

87

1963.5

XLON

00178631795TRLO1.1.1

24/05/2019

15:50:41

9

1963.5

XLON

00178631796TRLO1.1.1

24/05/2019

15:50:41

73

1963.5

XLON

00178631797TRLO1.1.1

24/05/2019

15:51:07

78

1964

XLON

00178631897TRLO1.1.1

24/05/2019

15:51:07

78

1964

XLON

00178631898TRLO1.1.1

24/05/2019

15:51:19

92

1963.5

XLON

00178631930TRLO1.1.1

24/05/2019

15:51:48

114

1963

XLON

00178632031TRLO1.1.1

24/05/2019

15:51:48

77

1963

XLON

00178632035TRLO1.1.1

24/05/2019

15:52:06

81

1962.5

XLON

00178632080TRLO1.1.1

24/05/2019

15:53:06

87

1964

XLON

00178632235TRLO1.1.1

24/05/2019

15:53:06

71

1964

XLON

00178632236TRLO1.1.1

24/05/2019

15:53:06

86

1964

XLON

00178632237TRLO1.1.1

24/05/2019

15:53:59

77

1963.5

XLON

00178632558TRLO1.1.1

24/05/2019

15:54:04

20

1963.5

XLON

00178632602TRLO1.1.1

24/05/2019

15:54:04

20

1963.5

XLON

00178632603TRLO1.1.1

24/05/2019

15:54:08

20

1963.5

XLON

00178632618TRLO1.1.1

24/05/2019

15:54:08

3

1963.5

XLON

00178632619TRLO1.1.1

24/05/2019

15:54:08

17

1963.5

XLON

00178632620TRLO1.1.1

24/05/2019

15:54:08

20

1963.5

XLON

00178632621TRLO1.1.1

24/05/2019

15:54:09

20

1963.5

XLON

00178632623TRLO1.1.1

24/05/2019

15:54:09

17

1963.5

XLON

00178632625TRLO1.1.1

24/05/2019

15:54:18

70

1963.5

XLON

00178632653TRLO1.1.1

24/05/2019

15:54:19

71

1963.5

XLON

00178632654TRLO1.1.1

24/05/2019

15:54:19

72

1963.5

XLON

00178632656TRLO1.1.1

24/05/2019

15:55:21

76

1964

XLON

00178632930TRLO1.1.1

24/05/2019

15:56:12

9

1965.5

XLON

00178633085TRLO1.1.1

24/05/2019

15:56:12

76

1965.5

XLON

00178633086TRLO1.1.1

24/05/2019

15:56:12

79

1965

XLON

00178633087TRLO1.1.1

24/05/2019

15:56:12

166

1965

XLON

00178633088TRLO1.1.1

24/05/2019

15:56:12

83

1965

XLON

00178633089TRLO1.1.1

24/05/2019

15:56:39

105

1964.5

XLON

00178633160TRLO1.1.1

24/05/2019

15:56:39

78

1964.5

XLON

00178633161TRLO1.1.1

24/05/2019

15:56:39

84

1964.5

XLON

00178633169TRLO1.1.1

24/05/2019

15:56:39

73

1964

XLON

00178633174TRLO1.1.1

24/05/2019

15:57:54

150

1964

XLON

00178633443TRLO1.1.1

24/05/2019

15:57:54

2

1964

XLON

00178633444TRLO1.1.1

24/05/2019

15:57:59

87

1961.5

XLON

00178633453TRLO1.1.1

24/05/2019

15:57:59

87

1961.5

XLON

00178633455TRLO1.1.1

24/05/2019

15:58:18

76

1961.5

XLON

00178633575TRLO1.1.1

24/05/2019

15:59:09

75

1964

XLON

00178633781TRLO1.1.1

24/05/2019

15:59:09

74

1963.5

XLON

00178633784TRLO1.1.1

24/05/2019

15:59:37

228

1963

XLON

00178633883TRLO1.1.1

24/05/2019

15:59:53

70

1963

XLON

00178633980TRLO1.1.1

24/05/2019

16:00:02

85

1963

XLON

00178634101TRLO1.1.1

24/05/2019

16:00:04

63

1962.5

XLON

00178634135TRLO1.1.1

24/05/2019

16:01:08

90

1964

XLON

00178634358TRLO1.1.1

24/05/2019

16:01:08

70

1964

XLON

00178634359TRLO1.1.1

24/05/2019

16:01:08

74

1964

XLON

00178634361TRLO1.1.1

24/05/2019

16:01:08

75

1964

XLON

00178634362TRLO1.1.1

24/05/2019

16:02:36

10

1965.5

XLON

00178634652TRLO1.1.1

24/05/2019

16:02:40

74

1965.5

XLON

00178634659TRLO1.1.1

24/05/2019

16:03:21

75

1966

XLON

00178634758TRLO1.1.1

24/05/2019

16:03:21

75

1966

XLON

00178634759TRLO1.1.1

24/05/2019

16:03:30

456

1966

XLON

00178634795TRLO1.1.1

24/05/2019

16:04:13

172

1966.5

XLON

00178634906TRLO1.1.1

24/05/2019

16:04:13

78

1966.5

XLON

00178634907TRLO1.1.1

24/05/2019

16:04:14

80

1966.5

XLON

00178634908TRLO1.1.1

24/05/2019

16:04:31

72

1966

XLON

00178634982TRLO1.1.1

24/05/2019

16:05:13

73

1966

XLON

00178635212TRLO1.1.1

24/05/2019

16:05:24

138

1966

XLON

00178635297TRLO1.1.1

24/05/2019

16:06:01

84

1966

XLON

00178635404TRLO1.1.1

24/05/2019

16:06:01

70

1966

XLON

00178635405TRLO1.1.1

24/05/2019

16:06:01

89

1966

XLON

00178635406TRLO1.1.1

24/05/2019

16:06:01

78

1966

XLON

00178635407TRLO1.1.1

24/05/2019

16:07:13

288

1966.5

XLON

00178635683TRLO1.1.1

24/05/2019

16:07:13

72

1966.5

XLON

00178635684TRLO1.1.1

24/05/2019

16:08:14

156

1967

XLON

00178635940TRLO1.1.1

24/05/2019

16:08:14

75

1967

XLON

00178635949TRLO1.1.1

24/05/2019

16:08:14

75

1967

XLON

00178635952TRLO1.1.1

24/05/2019

16:08:14

70

1967

XLON

00178635953TRLO1.1.1

24/05/2019

16:08:14

81

1967

XLON

00178635954TRLO1.1.1

24/05/2019

16:09:06

152

1967.5

XLON

00178636159TRLO1.1.1

24/05/2019

16:09:06

86

1967.5

XLON

00178636160TRLO1.1.1

24/05/2019

16:09:58

74

1967

XLON

00178636370TRLO1.1.1

24/05/2019

16:10:18

168

1967

XLON

00178636438TRLO1.1.1

24/05/2019

16:10:18

79

1967

XLON

00178636439TRLO1.1.1

24/05/2019

16:10:18

79

1967

XLON

00178636440TRLO1.1.1

24/05/2019

16:10:28

74

1966.5

XLON

00178636475TRLO1.1.1

24/05/2019

16:11:28

71

1966.5

XLON

00178636689TRLO1.1.1

24/05/2019

16:11:40

89

1966.5

XLON

00178636728TRLO1.1.1

24/05/2019

16:11:56

74

1966.5

XLON

00178636805TRLO1.1.1

24/05/2019

16:11:58

170

1966

XLON

00178636809TRLO1.1.1

24/05/2019

16:11:58

87

1966

XLON

00178636810TRLO1.1.1

24/05/2019

16:11:58

87

1966

XLON

00178636811TRLO1.1.1

24/05/2019

16:12:53

225

1966.5

XLON

00178637134TRLO1.1.1

24/05/2019

16:12:59

87

1966.5

XLON

00178637170TRLO1.1.1

24/05/2019

16:13:50

60

1966.5

XLON

00178637350TRLO1.1.1

24/05/2019

16:13:50

15

1966.5

XLON

00178637351TRLO1.1.1

24/05/2019

16:14:00

71

1966.5

XLON

00178637380TRLO1.1.1

24/05/2019

16:14:21

243

1966.5

XLON

00178637469TRLO1.1.1

24/05/2019

16:15:29

72

1967

XLON

00178637887TRLO1.1.1

24/05/2019

16:15:29

124

1967

XLON

00178637888TRLO1.1.1

24/05/2019

16:15:29

403

1967

XLON

00178637889TRLO1.1.1

24/05/2019

16:15:29

25

1967

XLON

00178637890TRLO1.1.1

24/05/2019

16:15:29

8

1967

XLON

00178637891TRLO1.1.1

24/05/2019

16:16:12

489

1967

XLON

00178638199TRLO1.1.1

24/05/2019

16:16:12

2

1967

XLON

00178638203TRLO1.1.1

24/05/2019

16:16:26

372

1966.5

XLON

00178638357TRLO1.1.1

24/05/2019

16:16:26

169

1966.5

XLON

00178638358TRLO1.1.1

24/05/2019

16:16:50

81

1965.5

XLON

00178638496TRLO1.1.1

24/05/2019

16:17:51

208

1965.5

XLON

00178638884TRLO1.1.1

24/05/2019

16:20:48

86

1966.5

XLON

00178639954TRLO1.1.1

24/05/2019

16:20:50

312

1966.5

XLON

00178639969TRLO1.1.1

24/05/2019

16:20:50

103

1966.5

XLON

00178639970TRLO1.1.1

24/05/2019

16:20:52

441

1966.5

XLON

00178640001TRLO1.1.1

24/05/2019

16:22:31

80

1967

XLON

00178640604TRLO1.1.1

24/05/2019

16:23:30

119

1968.5

XLON

00178640966TRLO1.1.1

24/05/2019

16:23:30

11

1968.5

XLON

00178640967TRLO1.1.1

24/05/2019

16:23:58

90

1968.5

XLON

00178641134TRLO1.1.1

24/05/2019

16:24:22

9

1969

XLON

00178641264TRLO1.1.1

24/05/2019

16:24:23

477

1969

XLON

00178641269TRLO1.1.1

24/05/2019

16:24:23

323

1969

XLON

00178641270TRLO1.1.1

24/05/2019

16:24:23

159

1969

XLON

00178641271TRLO1.1.1

24/05/2019

16:24:23

17

1969

XLON

00178641272TRLO1.1.1

24/05/2019

16:24:32

145

1968.5

XLON

00178641320TRLO1.1.1

24/05/2019

16:24:32

316

1968.5

XLON

00178641321TRLO1.1.1

24/05/2019

16:25:45

113

1968

XLON

00178641654TRLO1.1.1

24/05/2019

16:25:45

154

1968

XLON

00178641655TRLO1.1.1

24/05/2019

16:25:45

151

1968

XLON

00178641656TRLO1.1.1

24/05/2019

16:26:27

177

1967.5

XLON

00178641920TRLO1.1.1

24/05/2019

16:27:37

532

1966.5

XLON

00178642281TRLO1.1.1

24/05/2019

16:27:56

161

1966.5

XLON

00178642403TRLO1.1.1

24/05/2019

16:27:56

46

1966.5

XLON

00178642406TRLO1.1.1

 

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations           

+44 (0)20 7726 9700

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKQDDABKDBPB