Transaction in Own Shares – Company Announcement - FT.com

Ashtead Group PLC

Transaction in Own Shares

Oct 17 2019 18:49 BSTSource: RNS

RNS Number : 3045Q

Ashtead Group PLC

17 October 2019

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 17 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 80,000 shares

Date of transaction: 17 October 2019

Average price paid per share: 2,106.9300 pence

Lowest price paid per share: 2,070.0000 pence

Highest price paid per share: 2,143.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,380,882 (excluding Treasury shares), and the company will hold 40,844,830 ordinary shares in Treasury.

The figure of 458,380,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
17/10/2019	08:00:48	69	2092	XLON	00188381689TRLO1.1.1
17/10/2019	08:04:09	67	2090	XLON	00188382591TRLO1.1.1
17/10/2019	08:04:09	256	2090	XLON	00188382592TRLO1.1.1
17/10/2019	08:04:10	216	2089	XLON	00188382593TRLO1.1.1
17/10/2019	08:06:06	114	2085	XLON	00188383062TRLO1.1.1
17/10/2019	08:06:07	130	2084	XLON	00188383069TRLO1.1.1
17/10/2019	08:06:57	78	2082	XLON	00188383231TRLO1.1.1
17/10/2019	08:07:01	90	2081	XLON	00188383237TRLO1.1.1
17/10/2019	08:08:04	95	2085	XLON	00188383552TRLO1.1.1
17/10/2019	08:10:01	205	2097	XLON	00188383981TRLO1.1.1
17/10/2019	08:10:21	132	2096	XLON	00188384091TRLO1.1.1
17/10/2019	08:10:40	69	2094	XLON	00188384166TRLO1.1.1
17/10/2019	08:10:41	33	2094	XLON	00188384167TRLO1.1.1
17/10/2019	08:13:07	148	2096	XLON	00188384575TRLO1.1.1
17/10/2019	08:13:07	20	2096	XLON	00188384576TRLO1.1.1
17/10/2019	08:13:33	198	2095	XLON	00188384639TRLO1.1.1
17/10/2019	08:14:14	78	2093	XLON	00188384722TRLO1.1.1
17/10/2019	08:14:35	102	2090	XLON	00188384750TRLO1.1.1
17/10/2019	08:15:18	78	2089	XLON	00188384903TRLO1.1.1
17/10/2019	08:15:34	126	2088	XLON	00188384944TRLO1.1.1
17/10/2019	08:16:59	107	2087	XLON	00188385099TRLO1.1.1
17/10/2019	08:17:09	64	2086	XLON	00188385115TRLO1.1.1
17/10/2019	08:17:24	125	2085	XLON	00188385146TRLO1.1.1
17/10/2019	08:18:02	66	2082	XLON	00188385246TRLO1.1.1
17/10/2019	08:18:20	79	2080	XLON	00188385269TRLO1.1.1
17/10/2019	08:19:08	75	2083	XLON	00188385399TRLO1.1.1
17/10/2019	08:20:08	91	2081	XLON	00188385524TRLO1.1.1
17/10/2019	08:20:46	80	2083	XLON	00188385656TRLO1.1.1
17/10/2019	08:20:46	91	2082	XLON	00188385657TRLO1.1.1
17/10/2019	08:23:11	147	2080	XLON	00188386121TRLO1.1.1
17/10/2019	08:26:00	290	2087	XLON	00188386435TRLO1.1.1
17/10/2019	08:26:10	55	2086	XLON	00188386470TRLO1.1.1
17/10/2019	08:26:10	274	2086	XLON	00188386471TRLO1.1.1
17/10/2019	08:27:45	89	2085	XLON	00188386653TRLO1.1.1
17/10/2019	08:27:45	89	2084	XLON	00188386655TRLO1.1.1
17/10/2019	08:28:09	114	2083	XLON	00188386726TRLO1.1.1
17/10/2019	08:28:16	69	2078	XLON	00188386747TRLO1.1.1
17/10/2019	08:29:36	76	2080	XLON	00188386928TRLO1.1.1
17/10/2019	08:29:43	71	2079	XLON	00188386940TRLO1.1.1
17/10/2019	08:30:01	23	2077	XLON	00188386967TRLO1.1.1
17/10/2019	08:30:01	43	2077	XLON	00188386968TRLO1.1.1
17/10/2019	08:31:18	60	2079	XLON	00188387118TRLO1.1.1
17/10/2019	08:31:18	56	2079	XLON	00188387119TRLO1.1.1
17/10/2019	08:32:06	91	2082	XLON	00188387211TRLO1.1.1
17/10/2019	08:32:06	96	2081	XLON	00188387212TRLO1.1.1
17/10/2019	08:33:02	73	2080	XLON	00188387396TRLO1.1.1
17/10/2019	08:34:02	116	2086	XLON	00188387545TRLO1.1.1
17/10/2019	08:34:02	126	2085	XLON	00188387546TRLO1.1.1
17/10/2019	08:36:06	146	2083	XLON	00188387821TRLO1.1.1
17/10/2019	08:36:08	126	2082	XLON	00188387836TRLO1.1.1
17/10/2019	08:38:00	156	2084	XLON	00188388060TRLO1.1.1
17/10/2019	08:39:03	156	2083	XLON	00188388211TRLO1.1.1
17/10/2019	08:39:03	143	2083	XLON	00188388212TRLO1.1.1
17/10/2019	08:40:05	77	2083	XLON	00188388294TRLO1.1.1
17/10/2019	08:40:06	72	2082	XLON	00188388299TRLO1.1.1
17/10/2019	08:42:07	104	2082	XLON	00188388536TRLO1.1.1
17/10/2019	08:42:07	69	2082	XLON	00188388537TRLO1.1.1
17/10/2019	08:44:20	63	2086	XLON	00188388916TRLO1.1.1
17/10/2019	08:44:20	87	2086	XLON	00188388917TRLO1.1.1
17/10/2019	08:44:20	83	2086	XLON	00188388918TRLO1.1.1
17/10/2019	08:46:04	243	2085	XLON	00188389254TRLO1.1.1
17/10/2019	08:46:04	65	2085	XLON	00188389255TRLO1.1.1
17/10/2019	08:46:04	80	2084	XLON	00188389260TRLO1.1.1
17/10/2019	08:47:08	79	2082	XLON	00188389396TRLO1.1.1
17/10/2019	08:47:08	82	2082	XLON	00188389397TRLO1.1.1
17/10/2019	08:48:30	118	2085	XLON	00188389557TRLO1.1.1
17/10/2019	08:51:16	174	2089	XLON	00188389799TRLO1.1.1
17/10/2019	08:51:16	118	2089	XLON	00188389800TRLO1.1.1
17/10/2019	08:52:07	259	2088	XLON	00188389868TRLO1.1.1
17/10/2019	08:56:06	71	2093	XLON	00188390299TRLO1.1.1
17/10/2019	08:56:24	323	2095	XLON	00188390345TRLO1.1.1
17/10/2019	08:56:36	350	2094	XLON	00188390362TRLO1.1.1
17/10/2019	08:58:36	166	2095	XLON	00188390705TRLO1.1.1
17/10/2019	09:01:15	262	2095	XLON	00188391178TRLO1.1.1
17/10/2019	09:02:10	176	2096	XLON	00188391335TRLO1.1.1
17/10/2019	09:03:15	184	2095	XLON	00188391428TRLO1.1.1
17/10/2019	09:03:29	94	2095	XLON	00188391467TRLO1.1.1
17/10/2019	09:07:13	294	2098	XLON	00188391865TRLO1.1.1
17/10/2019	09:08:06	332	2097	XLON	00188391958TRLO1.1.1
17/10/2019	09:09:46	179	2097	XLON	00188392216TRLO1.1.1
17/10/2019	09:10:00	17	2096	XLON	00188392234TRLO1.1.1
17/10/2019	09:12:08	202	2099	XLON	00188392475TRLO1.1.1
17/10/2019	09:13:43	217	2099	XLON	00188392760TRLO1.1.1
17/10/2019	09:13:43	63	2099	XLON	00188392761TRLO1.1.1
17/10/2019	09:14:00	240	2098	XLON	00188392799TRLO1.1.1
17/10/2019	09:16:42	199	2100	XLON	00188393146TRLO1.1.1
17/10/2019	09:16:49	193	2099	XLON	00188393153TRLO1.1.1
17/10/2019	09:17:57	19	2098	XLON	00188393263TRLO1.1.1
17/10/2019	09:18:01	42	2098	XLON	00188393272TRLO1.1.1
17/10/2019	09:18:05	85	2098	XLON	00188393276TRLO1.1.1
17/10/2019	09:20:06	100	2099	XLON	00188393446TRLO1.1.1
17/10/2019	09:20:06	3	2099	XLON	00188393447TRLO1.1.1
17/10/2019	09:20:24	69	2098	XLON	00188393457TRLO1.1.1
17/10/2019	09:20:24	4	2098	XLON	00188393458TRLO1.1.1
17/10/2019	09:22:04	92	2097	XLON	00188393639TRLO1.1.1
17/10/2019	09:22:04	88	2097	XLON	00188393640TRLO1.1.1
17/10/2019	09:23:24	74	2096	XLON	00188393783TRLO1.1.1
17/10/2019	09:23:24	52	2096	XLON	00188393786TRLO1.1.1
17/10/2019	09:23:24	87	2096	XLON	00188393787TRLO1.1.1
17/10/2019	09:23:24	31	2095	XLON	00188393788TRLO1.1.1
17/10/2019	09:23:24	47	2095	XLON	00188393789TRLO1.1.1
17/10/2019	09:24:07	77	2095	XLON	00188393913TRLO1.1.1
17/10/2019	09:26:07	178	2095	XLON	00188394127TRLO1.1.1
17/10/2019	09:29:30	142	2099	XLON	00188394635TRLO1.1.1
17/10/2019	09:29:31	110	2099	XLON	00188394636TRLO1.1.1
17/10/2019	09:29:33	42	2099	XLON	00188394641TRLO1.1.1
17/10/2019	09:29:33	31	2099	XLON	00188394642TRLO1.1.1
17/10/2019	09:30:05	201	2099	XLON	00188394718TRLO1.1.1
17/10/2019	09:31:47	107	2101	XLON	00188394988TRLO1.1.1
17/10/2019	09:31:48	120	2101	XLON	00188394989TRLO1.1.1
17/10/2019	09:33:11	226	2101	XLON	00188395245TRLO1.1.1
17/10/2019	09:34:07	201	2100	XLON	00188395367TRLO1.1.1
17/10/2019	09:35:08	112	2101	XLON	00188395588TRLO1.1.1
17/10/2019	09:36:07	98	2102	XLON	00188395713TRLO1.1.1
17/10/2019	09:36:33	64	2101	XLON	00188395741TRLO1.1.1
17/10/2019	09:36:33	104	2101	XLON	00188395742TRLO1.1.1
17/10/2019	09:37:25	56	2100	XLON	00188395815TRLO1.1.1
17/10/2019	09:39:02	156	2103	XLON	00188396112TRLO1.1.1
17/10/2019	09:40:05	131	2106	XLON	00188396262TRLO1.1.1
17/10/2019	09:40:06	117	2105	XLON	00188396266TRLO1.1.1
17/10/2019	09:40:55	88	2104	XLON	00188396433TRLO1.1.1
17/10/2019	09:41:22	109	2104	XLON	00188396528TRLO1.1.1
17/10/2019	09:42:00	65	2102	XLON	00188396630TRLO1.1.1
17/10/2019	09:43:41	139	2103	XLON	00188397000TRLO1.1.1
17/10/2019	09:46:05	206	2106	XLON	00188397281TRLO1.1.1
17/10/2019	09:47:44	269	2107	XLON	00188397564TRLO1.1.1
17/10/2019	09:48:07	146	2106	XLON	00188397631TRLO1.1.1
17/10/2019	09:48:39	85	2105	XLON	00188397698TRLO1.1.1
17/10/2019	09:50:00	112	2105	XLON	00188398017TRLO1.1.1
17/10/2019	09:50:08	93	2105	XLON	00188398053TRLO1.1.1
17/10/2019	09:52:06	81	2104	XLON	00188398366TRLO1.1.1
17/10/2019	09:52:06	147	2104	XLON	00188398367TRLO1.1.1
17/10/2019	09:54:02	200	2103	XLON	00188398567TRLO1.1.1
17/10/2019	09:56:00	18	2103	XLON	00188398832TRLO1.1.1
17/10/2019	09:56:00	72	2103	XLON	00188398833TRLO1.1.1
17/10/2019	09:56:00	86	2103	XLON	00188398834TRLO1.1.1
17/10/2019	09:58:47	288	2106	XLON	00188399111TRLO1.1.1
17/10/2019	09:58:51	218	2105	XLON	00188399114TRLO1.1.1
17/10/2019	09:59:15	70	2104	XLON	00188399179TRLO1.1.1
17/10/2019	10:00:03	80	2103	XLON	00188399290TRLO1.1.1
17/10/2019	10:00:53	96	2104	XLON	00188399405TRLO1.1.1
17/10/2019	10:01:42	69	2104	XLON	00188399561TRLO1.1.1
17/10/2019	10:05:09	325	2107	XLON	00188399916TRLO1.1.1
17/10/2019	10:06:06	200	2106	XLON	00188400038TRLO1.1.1
17/10/2019	10:07:45	182	2104	XLON	00188400275TRLO1.1.1
17/10/2019	10:08:04	143	2103	XLON	00188400379TRLO1.1.1
17/10/2019	10:10:02	142	2103	XLON	00188400669TRLO1.1.1
17/10/2019	10:13:04	261	2104	XLON	00188401032TRLO1.1.1
17/10/2019	10:13:37	182	2103	XLON	00188401113TRLO1.1.1
17/10/2019	10:14:01	72	2102	XLON	00188401144TRLO1.1.1
17/10/2019	10:16:01	202	2102	XLON	00188401353TRLO1.1.1
17/10/2019	10:16:18	147	2101	XLON	00188401373TRLO1.1.1
17/10/2019	10:17:12	76	2101	XLON	00188401473TRLO1.1.1
17/10/2019	10:17:31	105	2101	XLON	00188401506TRLO1.1.1
17/10/2019	10:18:00	66	2099	XLON	00188401561TRLO1.1.1
17/10/2019	10:20:04	99	2100	XLON	00188401792TRLO1.1.1
17/10/2019	10:20:52	107	2100	XLON	00188401866TRLO1.1.1
17/10/2019	10:21:29	76	2099	XLON	00188401978TRLO1.1.1
17/10/2019	10:22:06	17	2099	XLON	00188402063TRLO1.1.1
17/10/2019	10:22:06	63	2099	XLON	00188402064TRLO1.1.1
17/10/2019	10:24:06	157	2100	XLON	00188402255TRLO1.1.1
17/10/2019	10:24:06	115	2099	XLON	00188402256TRLO1.1.1
17/10/2019	10:25:11	4	2097	XLON	00188402363TRLO1.1.1
17/10/2019	10:26:06	152	2098	XLON	00188402445TRLO1.1.1
17/10/2019	10:26:06	152	2098	XLON	00188402446TRLO1.1.1
17/10/2019	10:26:50	83	2098	XLON	00188402623TRLO1.1.1
17/10/2019	10:28:21	104	2102	XLON	00188402942TRLO1.1.1
17/10/2019	10:28:56	118	2105	XLON	00188403233TRLO1.1.1
17/10/2019	10:30:14	95	2105	XLON	00188403622TRLO1.1.1
17/10/2019	10:30:14	73	2104	XLON	00188403623TRLO1.1.1
17/10/2019	10:30:14	52	2104	XLON	00188403624TRLO1.1.1
17/10/2019	10:30:56	84	2100	XLON	00188403865TRLO1.1.1
17/10/2019	10:32:38	70	2108	XLON	00188404832TRLO1.1.1
17/10/2019	10:34:54	230	2115	XLON	00188406038TRLO1.1.1
17/10/2019	10:34:59	136	2114	XLON	00188406044TRLO1.1.1
17/10/2019	10:35:29	41	2114	XLON	00188406270TRLO1.1.1
17/10/2019	10:35:29	51	2114	XLON	00188406271TRLO1.1.1
17/10/2019	10:37:07	117	2118	XLON	00188407061TRLO1.1.1
17/10/2019	10:38:08	108	2120	XLON	00188407643TRLO1.1.1
17/10/2019	10:39:31	89	2122	XLON	00188408473TRLO1.1.1
17/10/2019	10:39:31	71	2122	XLON	00188408474TRLO1.1.1
17/10/2019	10:39:43	122	2121	XLON	00188408627TRLO1.1.1
17/10/2019	10:40:19	98	2123	XLON	00188408935TRLO1.1.1
17/10/2019	10:43:36	190	2130	XLON	00188410069TRLO1.1.1
17/10/2019	10:43:36	41	2130	XLON	00188410070TRLO1.1.1
17/10/2019	10:43:36	6	2130	XLON	00188410071TRLO1.1.1
17/10/2019	10:44:01	123	2129	XLON	00188410119TRLO1.1.1
17/10/2019	10:44:01	30	2129	XLON	00188410120TRLO1.1.1
17/10/2019	10:44:39	94	2128	XLON	00188410218TRLO1.1.1
17/10/2019	10:45:14	63	2126	XLON	00188410380TRLO1.1.1
17/10/2019	10:46:02	84	2124	XLON	00188410500TRLO1.1.1
17/10/2019	10:46:02	21	2124	XLON	00188410501TRLO1.1.1
17/10/2019	10:47:18	96	2124	XLON	00188410806TRLO1.1.1
17/10/2019	10:47:51	100	2121	XLON	00188410925TRLO1.1.1
17/10/2019	10:49:58	147	2119	XLON	00188411433TRLO1.1.1
17/10/2019	10:50:01	137	2118	XLON	00188411444TRLO1.1.1
17/10/2019	10:50:53	84	2116	XLON	00188411658TRLO1.1.1
17/10/2019	10:52:07	73	2113	XLON	00188411915TRLO1.1.1
17/10/2019	10:52:49	134	2113	XLON	00188412115TRLO1.1.1
17/10/2019	10:54:04	125	2115	XLON	00188412345TRLO1.1.1
17/10/2019	10:54:50	91	2115	XLON	00188412535TRLO1.1.1
17/10/2019	10:55:06	77	2113	XLON	00188412645TRLO1.1.1
17/10/2019	10:56:09	93	2111	XLON	00188412797TRLO1.1.1
17/10/2019	10:57:12	35	2110	XLON	00188413034TRLO1.1.1
17/10/2019	10:57:12	62	2110	XLON	00188413035TRLO1.1.1
17/10/2019	10:58:02	86	2110	XLON	00188413157TRLO1.1.1
17/10/2019	10:58:28	67	2108	XLON	00188413245TRLO1.1.1
17/10/2019	10:59:23	99	2109	XLON	00188413414TRLO1.1.1
17/10/2019	10:59:44	62	2107	XLON	00188413527TRLO1.1.1
17/10/2019	11:01:44	86	2114	XLON	00188414314TRLO1.1.1
17/10/2019	11:01:44	77	2114	XLON	00188414315TRLO1.1.1
17/10/2019	11:01:46	105	2113	XLON	00188414327TRLO1.1.1
17/10/2019	11:03:32	65	2111	XLON	00188414668TRLO1.1.1
17/10/2019	11:05:23	146	2111	XLON	00188415197TRLO1.1.1
17/10/2019	11:05:23	179	2110	XLON	00188415198TRLO1.1.1
17/10/2019	11:06:01	86	2109	XLON	00188415327TRLO1.1.1
17/10/2019	11:07:14	134	2110	XLON	00188415608TRLO1.1.1
17/10/2019	11:09:30	110	2112	XLON	00188415918TRLO1.1.1
17/10/2019	11:10:06	111	2111	XLON	00188416011TRLO1.1.1
17/10/2019	11:12:06	189	2111	XLON	00188416285TRLO1.1.1
17/10/2019	11:12:12	150	2110	XLON	00188416313TRLO1.1.1
17/10/2019	11:13:03	82	2109	XLON	00188416580TRLO1.1.1
17/10/2019	11:14:07	68	2108	XLON	00188416793TRLO1.1.1
17/10/2019	11:14:53	63	2107	XLON	00188416885TRLO1.1.1
17/10/2019	11:16:10	135	2109	XLON	00188417168TRLO1.1.1
17/10/2019	11:17:24	74	2108	XLON	00188417324TRLO1.1.1
17/10/2019	11:17:24	76	2108	XLON	00188417325TRLO1.1.1
17/10/2019	11:17:48	60	2107	XLON	00188417405TRLO1.1.1
17/10/2019	11:19:04	76	2106	XLON	00188417598TRLO1.1.1
17/10/2019	11:19:04	82	2106	XLON	00188417599TRLO1.1.1
17/10/2019	11:20:05	70	2109	XLON	00188417746TRLO1.1.1
17/10/2019	11:20:11	84	2108	XLON	00188417766TRLO1.1.1
17/10/2019	11:20:42	31	2109	XLON	00188417893TRLO1.1.1
17/10/2019	11:20:42	29	2109	XLON	00188417894TRLO1.1.1
17/10/2019	11:22:15	117	2109	XLON	00188418187TRLO1.1.1
17/10/2019	11:22:57	63	2108	XLON	00188418299TRLO1.1.1
17/10/2019	11:23:22	100	2108	XLON	00188418370TRLO1.1.1
17/10/2019	11:24:01	80	2111	XLON	00188418555TRLO1.1.1
17/10/2019	11:24:28	55	2112	XLON	00188418666TRLO1.1.1
17/10/2019	11:24:28	23	2112	XLON	00188418667TRLO1.1.1
17/10/2019	11:26:07	63	2112	XLON	00188419061TRLO1.1.1
17/10/2019	11:26:08	59	2111	XLON	00188419062TRLO1.1.1
17/10/2019	11:28:15	114	2109	XLON	00188419283TRLO1.1.1
17/10/2019	11:28:18	140	2108	XLON	00188419301TRLO1.1.1
17/10/2019	11:29:52	96	2108	XLON	00188419468TRLO1.1.1
17/10/2019	11:29:52	3	2108	XLON	00188419469TRLO1.1.1
17/10/2019	11:30:04	50	2107	XLON	00188419481TRLO1.1.1
17/10/2019	11:30:04	26	2107	XLON	00188419482TRLO1.1.1
17/10/2019	11:30:44	30	2105	XLON	00188419602TRLO1.1.1
17/10/2019	11:30:44	93	2105	XLON	00188419605TRLO1.1.1
17/10/2019	11:31:16	85	2106	XLON	00188419690TRLO1.1.1
17/10/2019	11:34:06	144	2107	XLON	00188419999TRLO1.1.1
17/10/2019	11:34:06	134	2106	XLON	00188420000TRLO1.1.1
17/10/2019	11:34:57	91	2105	XLON	00188420165TRLO1.1.1
17/10/2019	11:36:01	80	2105	XLON	00188420214TRLO1.1.1
17/10/2019	11:36:59	58	2104	XLON	00188420299TRLO1.1.1
17/10/2019	11:38:01	100	2105	XLON	00188420435TRLO1.1.1
17/10/2019	11:38:58	115	2106	XLON	00188420574TRLO1.1.1
17/10/2019	11:41:15	25	2109	XLON	00188420832TRLO1.1.1
17/10/2019	11:41:15	210	2109	XLON	00188420833TRLO1.1.1
17/10/2019	11:41:41	133	2108	XLON	00188420916TRLO1.1.1
17/10/2019	11:42:00	77	2106	XLON	00188420965TRLO1.1.1
17/10/2019	11:44:01	135	2105	XLON	00188421220TRLO1.1.1
17/10/2019	11:46:07	162	2106	XLON	00188421392TRLO1.1.1
17/10/2019	11:47:16	154	2107	XLON	00188421457TRLO1.1.1
17/10/2019	11:48:07	137	2106	XLON	00188421542TRLO1.1.1
17/10/2019	11:49:01	14	2105	XLON	00188421622TRLO1.1.1
17/10/2019	11:49:01	71	2105	XLON	00188421623TRLO1.1.1
17/10/2019	11:49:26	104	2104	XLON	00188421658TRLO1.1.1
17/10/2019	11:51:43	155	2105	XLON	00188421874TRLO1.1.1
17/10/2019	11:51:43	95	2105	XLON	00188421875TRLO1.1.1
17/10/2019	11:51:43	27	2105	XLON	00188421876TRLO1.1.1
17/10/2019	11:52:37	86	2102	XLON	00188421981TRLO1.1.1
17/10/2019	11:55:04	179	2104	XLON	00188422248TRLO1.1.1
17/10/2019	11:55:21	141	2103	XLON	00188422286TRLO1.1.1
17/10/2019	11:57:32	136	2103	XLON	00188422512TRLO1.1.1
17/10/2019	11:59:23	180	2104	XLON	00188422735TRLO1.1.1
17/10/2019	11:59:23	120	2103	XLON	00188422736TRLO1.1.1
17/10/2019	12:02:42	75	2101	XLON	00188423168TRLO1.1.1
17/10/2019	12:03:21	90	2100	XLON	00188423275TRLO1.1.1
17/10/2019	12:04:03	111	2100	XLON	00188423320TRLO1.1.1
17/10/2019	12:05:15	103	2097	XLON	00188423614TRLO1.1.1
17/10/2019	12:06:06	81	2096	XLON	00188423834TRLO1.1.1
17/10/2019	12:08:47	11	2098	XLON	00188424128TRLO1.1.1
17/10/2019	12:08:47	139	2098	XLON	00188424129TRLO1.1.1
17/10/2019	12:08:47	185	2097	XLON	00188424130TRLO1.1.1
17/10/2019	12:09:50	125	2097	XLON	00188424212TRLO1.1.1
17/10/2019	12:10:34	97	2096	XLON	00188424301TRLO1.1.1
17/10/2019	12:14:06	75	2097	XLON	00188424585TRLO1.1.1
17/10/2019	12:14:06	12	2097	XLON	00188424586TRLO1.1.1
17/10/2019	12:14:06	100	2097	XLON	00188424587TRLO1.1.1
17/10/2019	12:14:06	83	2097	XLON	00188424588TRLO1.1.1
17/10/2019	12:15:59	149	2097	XLON	00188424811TRLO1.1.1
17/10/2019	12:16:02	176	2096	XLON	00188424814TRLO1.1.1
17/10/2019	12:18:00	88	2095	XLON	00188425000TRLO1.1.1
17/10/2019	12:18:01	136	2095	XLON	00188425001TRLO1.1.1
17/10/2019	12:20:00	76	2095	XLON	00188425137TRLO1.1.1
17/10/2019	12:20:00	137	2095	XLON	00188425138TRLO1.1.1
17/10/2019	12:21:55	98	2096	XLON	00188425316TRLO1.1.1
17/10/2019	12:22:04	69	2095	XLON	00188425326TRLO1.1.1
17/10/2019	12:22:10	78	2094	XLON	00188425334TRLO1.1.1
17/10/2019	12:24:25	202	2096	XLON	00188425538TRLO1.1.1
17/10/2019	12:25:40	114	2095	XLON	00188425739TRLO1.1.1
17/10/2019	12:26:06	114	2094	XLON	00188425874TRLO1.1.1
17/10/2019	12:26:14	63	2093	XLON	00188425882TRLO1.1.1
17/10/2019	12:27:23	78	2094	XLON	00188426079TRLO1.1.1
17/10/2019	12:29:26	4	2093	XLON	00188426565TRLO1.1.1
17/10/2019	12:29:26	155	2093	XLON	00188426566TRLO1.1.1
17/10/2019	12:30:20	106	2092	XLON	00188426703TRLO1.1.1
17/10/2019	12:30:20	133	2092	XLON	00188426704TRLO1.1.1
17/10/2019	12:31:55	93	2089	XLON	00188426859TRLO1.1.1
17/10/2019	12:33:41	104	2091	XLON	00188427001TRLO1.1.1
17/10/2019	12:33:41	33	2091	XLON	00188427002TRLO1.1.1
17/10/2019	12:33:42	127	2090	XLON	00188427005TRLO1.1.1
17/10/2019	12:35:53	156	2092	XLON	00188427347TRLO1.1.1
17/10/2019	12:36:07	134	2091	XLON	00188427354TRLO1.1.1
17/10/2019	12:36:32	65	2090	XLON	00188427399TRLO1.1.1
17/10/2019	12:37:49	72	2089	XLON	00188427550TRLO1.1.1
17/10/2019	12:38:35	120	2087	XLON	00188427618TRLO1.1.1
17/10/2019	12:40:56	163	2088	XLON	00188427881TRLO1.1.1
17/10/2019	12:42:21	123	2087	XLON	00188427952TRLO1.1.1
17/10/2019	12:42:21	45	2087	XLON	00188427953TRLO1.1.1
17/10/2019	12:42:26	132	2086	XLON	00188427968TRLO1.1.1
17/10/2019	12:44:22	116	2089	XLON	00188428125TRLO1.1.1
17/10/2019	12:45:34	66	2088	XLON	00188428197TRLO1.1.1
17/10/2019	12:45:34	74	2088	XLON	00188428198TRLO1.1.1
17/10/2019	12:46:01	70	2087	XLON	00188428232TRLO1.1.1
17/10/2019	12:46:02	19	2087	XLON	00188428233TRLO1.1.1
17/10/2019	12:48:07	64	2088	XLON	00188428429TRLO1.1.1
17/10/2019	12:48:07	140	2088	XLON	00188428430TRLO1.1.1
17/10/2019	12:48:22	116	2087	XLON	00188428443TRLO1.1.1
17/10/2019	12:50:05	63	2086	XLON	00188428559TRLO1.1.1
17/10/2019	12:50:05	78	2086	XLON	00188428560TRLO1.1.1
17/10/2019	12:50:13	60	2085	XLON	00188428578TRLO1.1.1
17/10/2019	12:51:13	122	2085	XLON	00188428639TRLO1.1.1
17/10/2019	12:51:21	67	2084	XLON	00188428647TRLO1.1.1
17/10/2019	12:52:00	75	2082	XLON	00188428701TRLO1.1.1
17/10/2019	12:54:08	82	2084	XLON	00188428841TRLO1.1.1
17/10/2019	12:54:08	32	2084	XLON	00188428842TRLO1.1.1
17/10/2019	12:54:11	114	2083	XLON	00188428853TRLO1.1.1
17/10/2019	12:56:07	88	2080	XLON	00188429080TRLO1.1.1
17/10/2019	12:58:01	61	2084	XLON	00188429207TRLO1.1.1
17/10/2019	12:58:01	129	2084	XLON	00188429208TRLO1.1.1
17/10/2019	12:58:01	70	2084	XLON	00188429209TRLO1.1.1
17/10/2019	12:58:10	106	2085	XLON	00188429232TRLO1.1.1
17/10/2019	12:58:20	78	2084	XLON	00188429250TRLO1.1.1
17/10/2019	12:58:56	38	2083	XLON	00188429288TRLO1.1.1
17/10/2019	12:58:56	50	2083	XLON	00188429289TRLO1.1.1
17/10/2019	12:59:54	76	2079	XLON	00188429396TRLO1.1.1
17/10/2019	13:01:43	103	2080	XLON	00188429653TRLO1.1.1
17/10/2019	13:02:01	92	2079	XLON	00188429670TRLO1.1.1
17/10/2019	13:02:22	95	2078	XLON	00188429726TRLO1.1.1
17/10/2019	13:02:22	30	2078	XLON	00188429727TRLO1.1.1
17/10/2019	13:03:22	67	2077	XLON	00188429793TRLO1.1.1
17/10/2019	13:03:58	46	2076	XLON	00188429909TRLO1.1.1
17/10/2019	13:03:58	17	2076	XLON	00188429910TRLO1.1.1
17/10/2019	13:04:26	63	2075	XLON	00188429929TRLO1.1.1
17/10/2019	13:06:10	148	2078	XLON	00188430030TRLO1.1.1
17/10/2019	13:06:13	80	2077	XLON	00188430044TRLO1.1.1
17/10/2019	13:07:26	109	2075	XLON	00188430221TRLO1.1.1
17/10/2019	13:10:01	44	2078	XLON	00188430496TRLO1.1.1
17/10/2019	13:10:01	92	2078	XLON	00188430497TRLO1.1.1
17/10/2019	13:10:01	94	2078	XLON	00188430498TRLO1.1.1
17/10/2019	13:11:01	5	2079	XLON	00188430697TRLO1.1.1
17/10/2019	13:11:01	56	2079	XLON	00188430698TRLO1.1.1
17/10/2019	13:11:38	176	2078	XLON	00188430844TRLO1.1.1
17/10/2019	13:11:41	104	2077	XLON	00188430859TRLO1.1.1
17/10/2019	13:13:00	121	2074	XLON	00188431005TRLO1.1.1
17/10/2019	13:13:49	84	2074	XLON	00188431111TRLO1.1.1
17/10/2019	13:13:49	62	2073	XLON	00188431112TRLO1.1.1
17/10/2019	13:14:37	73	2072	XLON	00188431192TRLO1.1.1
17/10/2019	13:16:01	111	2070	XLON	00188431315TRLO1.1.1
17/10/2019	13:18:22	142	2075	XLON	00188431614TRLO1.1.1
17/10/2019	13:18:22	107	2075	XLON	00188431615TRLO1.1.1
17/10/2019	13:18:22	60	2075	XLON	00188431616TRLO1.1.1
17/10/2019	13:19:44	56	2079	XLON	00188431752TRLO1.1.1
17/10/2019	13:19:44	4	2079	XLON	00188431753TRLO1.1.1
17/10/2019	13:21:10	77	2079	XLON	00188431904TRLO1.1.1
17/10/2019	13:21:10	61	2079	XLON	00188431905TRLO1.1.1
17/10/2019	13:21:10	113	2079	XLON	00188431906TRLO1.1.1
17/10/2019	13:21:10	69	2079	XLON	00188431908TRLO1.1.1
17/10/2019	13:21:52	70	2078	XLON	00188431963TRLO1.1.1
17/10/2019	13:22:16	121	2077	XLON	00188432008TRLO1.1.1
17/10/2019	13:23:30	76	2076	XLON	00188432086TRLO1.1.1
17/10/2019	13:25:24	65	2074	XLON	00188432276TRLO1.1.1
17/10/2019	13:25:24	101	2074	XLON	00188432277TRLO1.1.1
17/10/2019	13:25:25	68	2074	XLON	00188432278TRLO1.1.1
17/10/2019	13:27:14	60	2080	XLON	00188432457TRLO1.1.1
17/10/2019	13:27:14	130	2080	XLON	00188432458TRLO1.1.1
17/10/2019	13:27:14	43	2080	XLON	00188432459TRLO1.1.1
17/10/2019	13:27:14	58	2080	XLON	00188432460TRLO1.1.1
17/10/2019	13:27:22	94	2079	XLON	00188432463TRLO1.1.1
17/10/2019	13:29:22	7	2080	XLON	00188432588TRLO1.1.1
17/10/2019	13:29:22	53	2080	XLON	00188432589TRLO1.1.1
17/10/2019	13:30:38	136	2081	XLON	00188432711TRLO1.1.1
17/10/2019	13:30:38	102	2081	XLON	00188432712TRLO1.1.1
17/10/2019	13:30:38	72	2080	XLON	00188432714TRLO1.1.1
17/10/2019	13:31:00	83	2079	XLON	00188432782TRLO1.1.1
17/10/2019	13:32:57	102	2082	XLON	00188432903TRLO1.1.1
17/10/2019	13:33:05	84	2081	XLON	00188432909TRLO1.1.1
17/10/2019	13:35:13	68	2082	XLON	00188433100TRLO1.1.1
17/10/2019	13:35:13	65	2082	XLON	00188433101TRLO1.1.1
17/10/2019	13:35:14	66	2082	XLON	00188433102TRLO1.1.1
17/10/2019	13:35:45	87	2082	XLON	00188433137TRLO1.1.1
17/10/2019	13:36:06	96	2081	XLON	00188433177TRLO1.1.1
17/10/2019	13:37:04	60	2080	XLON	00188433279TRLO1.1.1
17/10/2019	13:37:31	122	2081	XLON	00188433328TRLO1.1.1
17/10/2019	13:39:03	143	2082	XLON	00188433518TRLO1.1.1
17/10/2019	13:39:03	144	2082	XLON	00188433519TRLO1.1.1
17/10/2019	13:39:14	88	2081	XLON	00188433535TRLO1.1.1
17/10/2019	13:39:33	66	2080	XLON	00188433554TRLO1.1.1
17/10/2019	13:41:42	65	2079	XLON	00188433737TRLO1.1.1
17/10/2019	13:41:42	62	2079	XLON	00188433738TRLO1.1.1
17/10/2019	13:42:59	68	2083	XLON	00188433875TRLO1.1.1
17/10/2019	13:43:04	106	2082	XLON	00188433916TRLO1.1.1
17/10/2019	13:43:45	61	2083	XLON	00188434027TRLO1.1.1
17/10/2019	13:44:29	61	2083	XLON	00188434088TRLO1.1.1
17/10/2019	13:45:12	75	2084	XLON	00188434169TRLO1.1.1
17/10/2019	13:45:30	62	2085	XLON	00188434189TRLO1.1.1
17/10/2019	13:45:39	43	2085	XLON	00188434207TRLO1.1.1
17/10/2019	13:45:42	19	2085	XLON	00188434212TRLO1.1.1
17/10/2019	13:46:17	64	2085	XLON	00188434323TRLO1.1.1
17/10/2019	13:47:05	120	2085	XLON	00188434537TRLO1.1.1
17/10/2019	13:47:13	66	2084	XLON	00188434543TRLO1.1.1
17/10/2019	13:47:13	73	2084	XLON	00188434544TRLO1.1.1
17/10/2019	13:47:13	99	2084	XLON	00188434546TRLO1.1.1
17/10/2019	13:48:06	93	2082	XLON	00188434627TRLO1.1.1
17/10/2019	13:49:58	61	2084	XLON	00188434938TRLO1.1.1
17/10/2019	13:50:10	60	2084	XLON	00188435011TRLO1.1.1
17/10/2019	13:50:46	62	2085	XLON	00188435169TRLO1.1.1
17/10/2019	13:50:59	62	2085	XLON	00188435189TRLO1.1.1
17/10/2019	13:51:02	71	2084	XLON	00188435204TRLO1.1.1
17/10/2019	13:51:02	122	2084	XLON	00188435205TRLO1.1.1
17/10/2019	13:53:00	64	2082	XLON	00188435325TRLO1.1.1
17/10/2019	13:53:00	62	2082	XLON	00188435326TRLO1.1.1
17/10/2019	13:54:10	142	2089	XLON	00188435488TRLO1.1.1
17/10/2019	13:54:10	127	2089	XLON	00188435489TRLO1.1.1
17/10/2019	13:55:03	86	2088	XLON	00188435605TRLO1.1.1
17/10/2019	13:55:03	64	2088	XLON	00188435606TRLO1.1.1
17/10/2019	13:56:55	99	2093	XLON	00188435883TRLO1.1.1
17/10/2019	13:56:58	82	2092	XLON	00188435900TRLO1.1.1
17/10/2019	13:57:58	74	2093	XLON	00188436042TRLO1.1.1
17/10/2019	13:57:58	93	2093	XLON	00188436043TRLO1.1.1
17/10/2019	13:57:58	74	2093	XLON	00188436044TRLO1.1.1
17/10/2019	13:58:01	61	2092	XLON	00188436057TRLO1.1.1
17/10/2019	13:59:50	74	2092	XLON	00188436320TRLO1.1.1
17/10/2019	13:59:50	93	2092	XLON	00188436321TRLO1.1.1
17/10/2019	13:59:51	40	2092	XLON	00188436322TRLO1.1.1
17/10/2019	13:59:51	67	2092	XLON	00188436323TRLO1.1.1
17/10/2019	14:00:34	72	2089	XLON	00188436407TRLO1.1.1
17/10/2019	14:01:01	96	2089	XLON	00188436473TRLO1.1.1
17/10/2019	14:03:01	69	2091	XLON	00188436774TRLO1.1.1
17/10/2019	14:03:02	75	2091	XLON	00188436775TRLO1.1.1
17/10/2019	14:03:02	61	2091	XLON	00188436776TRLO1.1.1
17/10/2019	14:03:39	64	2089	XLON	00188436844TRLO1.1.1
17/10/2019	14:03:49	67	2088	XLON	00188436862TRLO1.1.1
17/10/2019	14:04:33	67	2087	XLON	00188436945TRLO1.1.1
17/10/2019	14:04:33	137	2087	XLON	00188436946TRLO1.1.1
17/10/2019	14:04:52	80	2086	XLON	00188436973TRLO1.1.1
17/10/2019	14:05:38	75	2083	XLON	00188437036TRLO1.1.1
17/10/2019	14:05:49	77	2082	XLON	00188437048TRLO1.1.1
17/10/2019	14:07:04	76	2082	XLON	00188437176TRLO1.1.1
17/10/2019	14:09:01	142	2085	XLON	00188437400TRLO1.1.1
17/10/2019	14:09:01	110	2085	XLON	00188437402TRLO1.1.1
17/10/2019	14:09:01	69	2085	XLON	00188437404TRLO1.1.1
17/10/2019	14:09:50	102	2086	XLON	00188437493TRLO1.1.1
17/10/2019	14:10:11	81	2085	XLON	00188437538TRLO1.1.1
17/10/2019	14:11:06	69	2086	XLON	00188437731TRLO1.1.1
17/10/2019	14:11:43	3	2086	XLON	00188437790TRLO1.1.1
17/10/2019	14:11:43	79	2086	XLON	00188437791TRLO1.1.1
17/10/2019	14:11:43	71	2086	XLON	00188437792TRLO1.1.1
17/10/2019	14:12:57	69	2087	XLON	00188438014TRLO1.1.1
17/10/2019	14:12:57	59	2086	XLON	00188438015TRLO1.1.1
17/10/2019	14:13:05	118	2085	XLON	00188438031TRLO1.1.1
17/10/2019	14:13:05	69	2084	XLON	00188438032TRLO1.1.1
17/10/2019	14:13:05	1	2084	XLON	00188438033TRLO1.1.1
17/10/2019	14:14:55	62	2083	XLON	00188438303TRLO1.1.1
17/10/2019	14:14:55	73	2084	XLON	00188438304TRLO1.1.1
17/10/2019	14:14:55	51	2083	XLON	00188438305TRLO1.1.1
17/10/2019	14:17:06	216	2086	XLON	00188438618TRLO1.1.1
17/10/2019	14:17:06	59	2086	XLON	00188438619TRLO1.1.1
17/10/2019	14:17:06	72	2086	XLON	00188438620TRLO1.1.1
17/10/2019	14:18:05	62	2086	XLON	00188438808TRLO1.1.1
17/10/2019	14:18:56	63	2086	XLON	00188438926TRLO1.1.1
17/10/2019	14:18:56	70	2086	XLON	00188438928TRLO1.1.1
17/10/2019	14:18:56	56	2085	XLON	00188438929TRLO1.1.1
17/10/2019	14:19:05	85	2083	XLON	00188438946TRLO1.1.1
17/10/2019	14:20:03	129	2084	XLON	00188439076TRLO1.1.1
17/10/2019	14:20:03	120	2084	XLON	00188439077TRLO1.1.1
17/10/2019	14:21:00	78	2084	XLON	00188439191TRLO1.1.1
17/10/2019	14:23:06	180	2084	XLON	00188439755TRLO1.1.1
17/10/2019	14:23:06	63	2084	XLON	00188439756TRLO1.1.1
17/10/2019	14:23:06	59	2084	XLON	00188439757TRLO1.1.1
17/10/2019	14:24:20	66	2086	XLON	00188439974TRLO1.1.1
17/10/2019	14:24:29	122	2086	XLON	00188440044TRLO1.1.1
17/10/2019	14:25:11	74	2086	XLON	00188440186TRLO1.1.1
17/10/2019	14:25:12	62	2086	XLON	00188440187TRLO1.1.1
17/10/2019	14:25:12	57	2086	XLON	00188440188TRLO1.1.1
17/10/2019	14:26:25	22	2088	XLON	00188440440TRLO1.1.1
17/10/2019	14:26:25	46	2088	XLON	00188440442TRLO1.1.1
17/10/2019	14:26:25	66	2088	XLON	00188440443TRLO1.1.1
17/10/2019	14:26:49	73	2087	XLON	00188440521TRLO1.1.1
17/10/2019	14:26:49	69	2087	XLON	00188440522TRLO1.1.1
17/10/2019	14:27:47	47	2086	XLON	00188440662TRLO1.1.1
17/10/2019	14:27:47	64	2086	XLON	00188440663TRLO1.1.1
17/10/2019	14:28:46	66	2086	XLON	00188440812TRLO1.1.1
17/10/2019	14:28:59	36	2086	XLON	00188440897TRLO1.1.1
17/10/2019	14:28:59	26	2086	XLON	00188440898TRLO1.1.1
17/10/2019	14:29:29	60	2086	XLON	00188440955TRLO1.1.1
17/10/2019	14:29:51	67	2086	XLON	00188441041TRLO1.1.1
17/10/2019	14:30:02	69	2085	XLON	00188441111TRLO1.1.1
17/10/2019	14:30:02	61	2085	XLON	00188441115TRLO1.1.1
17/10/2019	14:30:02	71	2085	XLON	00188441121TRLO1.1.1
17/10/2019	14:30:41	69	2084	XLON	00188441467TRLO1.1.1
17/10/2019	14:31:21	73	2084	XLON	00188441679TRLO1.1.1
17/10/2019	14:31:21	55	2084	XLON	00188441680TRLO1.1.1
17/10/2019	14:31:21	65	2084	XLON	00188441681TRLO1.1.1
17/10/2019	14:33:01	76	2095	XLON	00188442124TRLO1.1.1
17/10/2019	14:33:03	58	2094	XLON	00188442137TRLO1.1.1
17/10/2019	14:33:03	230	2094	XLON	00188442138TRLO1.1.1
17/10/2019	14:33:03	130	2094	XLON	00188442139TRLO1.1.1
17/10/2019	14:34:01	67	2094	XLON	00188442400TRLO1.1.1
17/10/2019	14:34:01	13	2094	XLON	00188442401TRLO1.1.1
17/10/2019	14:34:02	70	2094	XLON	00188442402TRLO1.1.1
17/10/2019	14:35:02	74	2093	XLON	00188442607TRLO1.1.1
17/10/2019	14:35:02	67	2093	XLON	00188442608TRLO1.1.1
17/10/2019	14:35:02	41	2093	XLON	00188442609TRLO1.1.1
17/10/2019	14:35:02	32	2093	XLON	00188442610TRLO1.1.1
17/10/2019	14:35:37	63	2092	XLON	00188442727TRLO1.1.1
17/10/2019	14:35:37	119	2092	XLON	00188442728TRLO1.1.1
17/10/2019	14:37:01	71	2091	XLON	00188442999TRLO1.1.1
17/10/2019	14:37:32	60	2096	XLON	00188443173TRLO1.1.1
17/10/2019	14:38:13	146	2098	XLON	00188443282TRLO1.1.1
17/10/2019	14:38:45	68	2098	XLON	00188443358TRLO1.1.1
17/10/2019	14:38:45	77	2098	XLON	00188443359TRLO1.1.1
17/10/2019	14:38:45	30	2098	XLON	00188443360TRLO1.1.1
17/10/2019	14:38:45	44	2098	XLON	00188443361TRLO1.1.1
17/10/2019	14:38:45	75	2097	XLON	00188443362TRLO1.1.1
17/10/2019	14:40:08	74	2105	XLON	00188443643TRLO1.1.1
17/10/2019	14:40:08	78	2105	XLON	00188443644TRLO1.1.1
17/10/2019	14:40:08	30	2104	XLON	00188443645TRLO1.1.1
17/10/2019	14:40:08	12	2104	XLON	00188443646TRLO1.1.1
17/10/2019	14:41:12	60	2107	XLON	00188443945TRLO1.1.1
17/10/2019	14:41:12	25	2107	XLON	00188443947TRLO1.1.1
17/10/2019	14:41:12	59	2107	XLON	00188443948TRLO1.1.1
17/10/2019	14:41:13	48	2106	XLON	00188443949TRLO1.1.1
17/10/2019	14:42:32	67	2107	XLON	00188444270TRLO1.1.1
17/10/2019	14:42:32	61	2107	XLON	00188444271TRLO1.1.1
17/10/2019	14:42:32	19	2107	XLON	00188444272TRLO1.1.1
17/10/2019	14:42:32	70	2107	XLON	00188444273TRLO1.1.1
17/10/2019	14:42:32	65	2106	XLON	00188444274TRLO1.1.1
17/10/2019	14:43:00	120	2107	XLON	00188444345TRLO1.1.1
17/10/2019	14:44:57	219	2108	XLON	00188444728TRLO1.1.1
17/10/2019	14:44:57	23	2107	XLON	00188444729TRLO1.1.1
17/10/2019	14:46:10	88	2108	XLON	00188445173TRLO1.1.1
17/10/2019	14:46:15	132	2108	XLON	00188445297TRLO1.1.1
17/10/2019	14:47:10	66	2116	XLON	00188445514TRLO1.1.1
17/10/2019	14:47:10	70	2115	XLON	00188445515TRLO1.1.1
17/10/2019	14:48:02	73	2125	XLON	00188445746TRLO1.1.1
17/10/2019	14:48:02	7	2125	XLON	00188445747TRLO1.1.1
17/10/2019	14:48:19	192	2125	XLON	00188445810TRLO1.1.1
17/10/2019	14:48:21	66	2124	XLON	00188445820TRLO1.1.1
17/10/2019	14:48:49	85	2125	XLON	00188445965TRLO1.1.1
17/10/2019	14:48:49	22	2125	XLON	00188445966TRLO1.1.1
17/10/2019	14:49:01	79	2125	XLON	00188445986TRLO1.1.1
17/10/2019	14:49:30	108	2123	XLON	00188446069TRLO1.1.1
17/10/2019	14:50:03	97	2120	XLON	00188446183TRLO1.1.1
17/10/2019	14:50:31	71	2119	XLON	00188446330TRLO1.1.1
17/10/2019	14:51:34	70	2115	XLON	00188446538TRLO1.1.1
17/10/2019	14:52:15	142	2121	XLON	00188446696TRLO1.1.1
17/10/2019	14:53:00	110	2126	XLON	00188446883TRLO1.1.1
17/10/2019	14:53:00	67	2126	XLON	00188446884TRLO1.1.1
17/10/2019	14:53:00	12	2126	XLON	00188446888TRLO1.1.1
17/10/2019	14:53:43	69	2124	XLON	00188447053TRLO1.1.1
17/10/2019	14:53:43	62	2124	XLON	00188447054TRLO1.1.1
17/10/2019	14:53:43	51	2123	XLON	00188447055TRLO1.1.1
17/10/2019	14:54:16	136	2122	XLON	00188447235TRLO1.1.1
17/10/2019	14:55:22	59	2121	XLON	00188447496TRLO1.1.1
17/10/2019	14:55:22	2	2121	XLON	00188447497TRLO1.1.1
17/10/2019	14:55:57	180	2124	XLON	00188447711TRLO1.1.1
17/10/2019	14:56:04	44	2122	XLON	00188447756TRLO1.1.1
17/10/2019	14:56:04	30	2122	XLON	00188447757TRLO1.1.1
17/10/2019	14:56:05	22	2121	XLON	00188447758TRLO1.1.1
17/10/2019	14:56:05	20	2121	XLON	00188447759TRLO1.1.1
17/10/2019	14:56:05	22	2121	XLON	00188447760TRLO1.1.1
17/10/2019	14:56:26	69	2123	XLON	00188447819TRLO1.1.1
17/10/2019	14:56:26	2	2123	XLON	00188447820TRLO1.1.1
17/10/2019	14:56:57	75	2121	XLON	00188447939TRLO1.1.1
17/10/2019	14:57:59	17	2117	XLON	00188448186TRLO1.1.1
17/10/2019	14:57:59	60	2117	XLON	00188448187TRLO1.1.1
17/10/2019	14:57:59	65	2117	XLON	00188448188TRLO1.1.1
17/10/2019	14:59:04	195	2121	XLON	00188448467TRLO1.1.1
17/10/2019	14:59:04	65	2121	XLON	00188448468TRLO1.1.1
17/10/2019	14:59:34	119	2122	XLON	00188448595TRLO1.1.1
17/10/2019	15:00:07	79	2123	XLON	00188448699TRLO1.1.1
17/10/2019	15:00:07	1	2123	XLON	00188448700TRLO1.1.1
17/10/2019	15:00:33	110	2123	XLON	00188448921TRLO1.1.1
17/10/2019	15:01:27	78	2119	XLON	00188449169TRLO1.1.1
17/10/2019	15:01:27	64	2119	XLON	00188449170TRLO1.1.1
17/10/2019	15:02:04	65	2117	XLON	00188449271TRLO1.1.1
17/10/2019	15:02:04	78	2117	XLON	00188449272TRLO1.1.1
17/10/2019	15:02:05	52	2116	XLON	00188449273TRLO1.1.1
17/10/2019	15:03:35	120	2120	XLON	00188449559TRLO1.1.1
17/10/2019	15:04:16	83	2120	XLON	00188449663TRLO1.1.1
17/10/2019	15:04:16	49	2119	XLON	00188449664TRLO1.1.1
17/10/2019	15:04:51	66	2116	XLON	00188449762TRLO1.1.1
17/10/2019	15:04:51	76	2116	XLON	00188449763TRLO1.1.1
17/10/2019	15:05:21	195	2116	XLON	00188449866TRLO1.1.1
17/10/2019	15:06:05	145	2114	XLON	00188450054TRLO1.1.1
17/10/2019	15:06:05	62	2114	XLON	00188450056TRLO1.1.1
17/10/2019	15:06:05	62	2114	XLON	00188450057TRLO1.1.1
17/10/2019	15:07:31	104	2113	XLON	00188450418TRLO1.1.1
17/10/2019	15:07:31	64	2113	XLON	00188450419TRLO1.1.1
17/10/2019	15:07:31	61	2113	XLON	00188450420TRLO1.1.1
17/10/2019	15:08:02	73	2113	XLON	00188450502TRLO1.1.1
17/10/2019	15:08:02	67	2113	XLON	00188450503TRLO1.1.1
17/10/2019	15:08:52	71	2117	XLON	00188450677TRLO1.1.1
17/10/2019	15:08:52	73	2117	XLON	00188450678TRLO1.1.1
17/10/2019	15:09:13	131	2117	XLON	00188450768TRLO1.1.1
17/10/2019	15:09:42	135	2117	XLON	00188450879TRLO1.1.1
17/10/2019	15:11:10	85	2121	XLON	00188451215TRLO1.1.1
17/10/2019	15:11:30	60	2121	XLON	00188451294TRLO1.1.1
17/10/2019	15:12:03	150	2123	XLON	00188451445TRLO1.1.1
17/10/2019	15:12:03	60	2123	XLON	00188451446TRLO1.1.1
17/10/2019	15:12:03	60	2123	XLON	00188451447TRLO1.1.1
17/10/2019	15:12:21	71	2128	XLON	00188451501TRLO1.1.1
17/10/2019	15:13:01	62	2130	XLON	00188451621TRLO1.1.1
17/10/2019	15:13:02	70	2130	XLON	00188451622TRLO1.1.1
17/10/2019	15:13:02	54	2129	XLON	00188451623TRLO1.1.1
17/10/2019	15:14:21	85	2126	XLON	00188451842TRLO1.1.1
17/10/2019	15:14:47	61	2127	XLON	00188451924TRLO1.1.1
17/10/2019	15:15:01	64	2127	XLON	00188451961TRLO1.1.1
17/10/2019	15:15:28	198	2129	XLON	00188452052TRLO1.1.1
17/10/2019	15:15:28	52	2129	XLON	00188452053TRLO1.1.1
17/10/2019	15:15:28	24	2129	XLON	00188452054TRLO1.1.1
17/10/2019	15:15:28	56	2128	XLON	00188452055TRLO1.1.1
17/10/2019	15:16:55	62	2128	XLON	00188452408TRLO1.1.1
17/10/2019	15:17:01	129	2127	XLON	00188452441TRLO1.1.1
17/10/2019	15:17:01	73	2126	XLON	00188452442TRLO1.1.1
17/10/2019	15:17:01	60	2126	XLON	00188452443TRLO1.1.1
17/10/2019	15:17:01	72	2126	XLON	00188452444TRLO1.1.1
17/10/2019	15:18:02	80	2124	XLON	00188452678TRLO1.1.1
17/10/2019	15:18:02	60	2124	XLON	00188452679TRLO1.1.1
17/10/2019	15:19:11	69	2123	XLON	00188452873TRLO1.1.1
17/10/2019	15:19:23	73	2121	XLON	00188452895TRLO1.1.1
17/10/2019	15:19:23	71	2121	XLON	00188452896TRLO1.1.1
17/10/2019	15:19:24	77	2121	XLON	00188452897TRLO1.1.1
17/10/2019	15:20:44	268	2127	XLON	00188453148TRLO1.1.1
17/10/2019	15:20:58	68	2125	XLON	00188453232TRLO1.1.1
17/10/2019	15:20:58	63	2125	XLON	00188453233TRLO1.1.1
17/10/2019	15:21:58	69	2127	XLON	00188453502TRLO1.1.1
17/10/2019	15:21:58	44	2127	XLON	00188453504TRLO1.1.1
17/10/2019	15:21:58	25	2127	XLON	00188453506TRLO1.1.1
17/10/2019	15:22:50	61	2126	XLON	00188453732TRLO1.1.1
17/10/2019	15:22:50	61	2126	XLON	00188453734TRLO1.1.1
17/10/2019	15:22:50	73	2126	XLON	00188453735TRLO1.1.1
17/10/2019	15:22:50	51	2126	XLON	00188453736TRLO1.1.1
17/10/2019	15:22:50	21	2126	XLON	00188453737TRLO1.1.1
17/10/2019	15:23:52	98	2123	XLON	00188454028TRLO1.1.1
17/10/2019	15:23:52	71	2123	XLON	00188454029TRLO1.1.1
17/10/2019	15:23:52	67	2123	XLON	00188454030TRLO1.1.1
17/10/2019	15:24:11	66	2121	XLON	00188454089TRLO1.1.1
17/10/2019	15:24:51	60	2120	XLON	00188454486TRLO1.1.1
17/10/2019	15:24:51	66	2120	XLON	00188454487TRLO1.1.1
17/10/2019	15:24:51	61	2120	XLON	00188454488TRLO1.1.1
17/10/2019	15:26:05	100	2120	XLON	00188454881TRLO1.1.1
17/10/2019	15:26:18	22	2120	XLON	00188454927TRLO1.1.1
17/10/2019	15:26:18	122	2120	XLON	00188454928TRLO1.1.1
17/10/2019	15:26:18	61	2120	XLON	00188454929TRLO1.1.1
17/10/2019	15:26:38	68	2119	XLON	00188454986TRLO1.1.1
17/10/2019	15:26:38	59	2119	XLON	00188454987TRLO1.1.1
17/10/2019	15:27:24	72	2120	XLON	00188455149TRLO1.1.1
17/10/2019	15:27:24	62	2120	XLON	00188455150TRLO1.1.1
17/10/2019	15:27:24	62	2120	XLON	00188455151TRLO1.1.1
17/10/2019	15:27:50	97	2119	XLON	00188455251TRLO1.1.1
17/10/2019	15:29:07	64	2118	XLON	00188455590TRLO1.1.1
17/10/2019	15:29:52	310	2122	XLON	00188455745TRLO1.1.1
17/10/2019	15:30:12	92	2120	XLON	00188455856TRLO1.1.1
17/10/2019	15:30:12	61	2120	XLON	00188455859TRLO1.1.1
17/10/2019	15:31:07	75	2121	XLON	00188456026TRLO1.1.1
17/10/2019	15:31:07	81	2121	XLON	00188456027TRLO1.1.1
17/10/2019	15:31:07	62	2121	XLON	00188456030TRLO1.1.1
17/10/2019	15:31:07	66	2121	XLON	00188456031TRLO1.1.1
17/10/2019	15:31:09	53	2120	XLON	00188456048TRLO1.1.1
17/10/2019	15:31:55	60	2120	XLON	00188456178TRLO1.1.1
17/10/2019	15:32:38	70	2125	XLON	00188456358TRLO1.1.1
17/10/2019	15:32:38	66	2125	XLON	00188456359TRLO1.1.1
17/10/2019	15:32:56	64	2131	XLON	00188456437TRLO1.1.1
17/10/2019	15:32:56	4	2131	XLON	00188456438TRLO1.1.1
17/10/2019	15:32:56	7	2131	XLON	00188456439TRLO1.1.1
17/10/2019	15:32:56	68	2131	XLON	00188456440TRLO1.1.1
17/10/2019	15:33:05	49	2130	XLON	00188456490TRLO1.1.1
17/10/2019	15:33:41	60	2131	XLON	00188456772TRLO1.1.1
17/10/2019	15:33:42	60	2130	XLON	00188456773TRLO1.1.1
17/10/2019	15:33:51	62	2131	XLON	00188456811TRLO1.1.1
17/10/2019	15:34:07	90	2127	XLON	00188456858TRLO1.1.1
17/10/2019	15:35:00	72	2127	XLON	00188457096TRLO1.1.1
17/10/2019	15:35:00	124	2127	XLON	00188457097TRLO1.1.1
17/10/2019	15:35:44	89	2127	XLON	00188457330TRLO1.1.1
17/10/2019	15:35:44	62	2127	XLON	00188457333TRLO1.1.1
17/10/2019	15:35:44	61	2127	XLON	00188457334TRLO1.1.1
17/10/2019	15:36:36	54	2130	XLON	00188457638TRLO1.1.1
17/10/2019	15:36:36	78	2130	XLON	00188457639TRLO1.1.1
17/10/2019	15:36:43	66	2130	XLON	00188457718TRLO1.1.1
17/10/2019	15:36:43	66	2130	XLON	00188457719TRLO1.1.1
17/10/2019	15:37:16	108	2132	XLON	00188457829TRLO1.1.1
17/10/2019	15:37:48	16	2130	XLON	00188457958TRLO1.1.1
17/10/2019	15:37:48	89	2130	XLON	00188457959TRLO1.1.1
17/10/2019	15:37:48	67	2130	XLON	00188457960TRLO1.1.1
17/10/2019	15:38:19	107	2134	XLON	00188458088TRLO1.1.1
17/10/2019	15:39:07	123	2133	XLON	00188458391TRLO1.1.1
17/10/2019	15:39:07	62	2133	XLON	00188458392TRLO1.1.1
17/10/2019	15:39:30	62	2130	XLON	00188458470TRLO1.1.1
17/10/2019	15:40:02	142	2129	XLON	00188458561TRLO1.1.1
17/10/2019	15:40:02	60	2129	XLON	00188458562TRLO1.1.1
17/10/2019	15:40:42	70	2131	XLON	00188458743TRLO1.1.1
17/10/2019	15:41:03	70	2136	XLON	00188458804TRLO1.1.1
17/10/2019	15:41:43	120	2136	XLON	00188458924TRLO1.1.1
17/10/2019	15:41:43	81	2136	XLON	00188458925TRLO1.1.1
17/10/2019	15:41:44	63	2136	XLON	00188458926TRLO1.1.1
17/10/2019	15:41:44	51	2135	XLON	00188458927TRLO1.1.1
17/10/2019	15:42:55	62	2135	XLON	00188459228TRLO1.1.1
17/10/2019	15:43:06	64	2136	XLON	00188459307TRLO1.1.1
17/10/2019	15:43:38	73	2137	XLON	00188459447TRLO1.1.1
17/10/2019	15:44:11	183	2136	XLON	00188459618TRLO1.1.1
17/10/2019	15:44:11	75	2136	XLON	00188459619TRLO1.1.1
17/10/2019	15:44:11	75	2136	XLON	00188459620TRLO1.1.1
17/10/2019	15:44:11	63	2136	XLON	00188459621TRLO1.1.1
17/10/2019	15:44:53	73	2135	XLON	00188459752TRLO1.1.1
17/10/2019	15:44:53	76	2135	XLON	00188459753TRLO1.1.1
17/10/2019	15:44:53	61	2135	XLON	00188459754TRLO1.1.1
17/10/2019	15:45:42	94	2135	XLON	00188459919TRLO1.1.1
17/10/2019	15:45:42	65	2135	XLON	00188459920TRLO1.1.1
17/10/2019	15:46:03	131	2134	XLON	00188460010TRLO1.1.1
17/10/2019	15:46:03	60	2134	XLON	00188460013TRLO1.1.1
17/10/2019	15:46:34	62	2135	XLON	00188460091TRLO1.1.1
17/10/2019	15:48:31	85	2138	XLON	00188460404TRLO1.1.1
17/10/2019	15:48:31	7	2137	XLON	00188460405TRLO1.1.1
17/10/2019	15:48:31	40	2137	XLON	00188460406TRLO1.1.1
17/10/2019	15:48:31	330	2137	XLON	00188460407TRLO1.1.1
17/10/2019	15:48:31	35	2137	XLON	00188460408TRLO1.1.1
17/10/2019	15:49:24	60	2135	XLON	00188460600TRLO1.1.1
17/10/2019	15:49:24	68	2135	XLON	00188460604TRLO1.1.1
17/10/2019	15:49:24	73	2135	XLON	00188460609TRLO1.1.1
17/10/2019	15:49:33	98	2135	XLON	00188460646TRLO1.1.1
17/10/2019	15:50:29	78	2135	XLON	00188460810TRLO1.1.1
17/10/2019	15:50:29	68	2135	XLON	00188460811TRLO1.1.1
17/10/2019	15:51:40	71	2137	XLON	00188461076TRLO1.1.1
17/10/2019	15:51:47	26	2137	XLON	00188461104TRLO1.1.1
17/10/2019	15:51:47	200	2137	XLON	00188461107TRLO1.1.1
17/10/2019	15:52:10	70	2137	XLON	00188461155TRLO1.1.1
17/10/2019	15:52:10	74	2137	XLON	00188461156TRLO1.1.1
17/10/2019	15:52:10	126	2137	XLON	00188461157TRLO1.1.1
17/10/2019	15:52:58	61	2139	XLON	00188461293TRLO1.1.1
17/10/2019	15:53:02	65	2137	XLON	00188461328TRLO1.1.1
17/10/2019	15:53:02	60	2137	XLON	00188461329TRLO1.1.1
17/10/2019	15:53:23	60	2135	XLON	00188461368TRLO1.1.1
17/10/2019	15:53:23	62	2135	XLON	00188461369TRLO1.1.1
17/10/2019	15:53:42	60	2135	XLON	00188461435TRLO1.1.1
17/10/2019	15:54:39	72	2135	XLON	00188461599TRLO1.1.1
17/10/2019	15:54:40	66	2134	XLON	00188461601TRLO1.1.1
17/10/2019	15:55:01	130	2134	XLON	00188461703TRLO1.1.1
17/10/2019	15:55:01	29	2134	XLON	00188461704TRLO1.1.1
17/10/2019	15:55:01	38	2134	XLON	00188461705TRLO1.1.1
17/10/2019	15:55:01	122	2134	XLON	00188461706TRLO1.1.1
17/10/2019	15:55:05	63	2133	XLON	00188461726TRLO1.1.1
17/10/2019	15:56:25	72	2133	XLON	00188462037TRLO1.1.1
17/10/2019	15:56:26	183	2133	XLON	00188462040TRLO1.1.1
17/10/2019	15:56:35	60	2132	XLON	00188462074TRLO1.1.1
17/10/2019	15:57:23	136	2133	XLON	00188462233TRLO1.1.1
17/10/2019	15:57:57	64	2133	XLON	00188462362TRLO1.1.1
17/10/2019	15:58:05	198	2133	XLON	00188462390TRLO1.1.1
17/10/2019	15:58:05	18	2133	XLON	00188462391TRLO1.1.1
17/10/2019	15:58:05	48	2133	XLON	00188462392TRLO1.1.1
17/10/2019	15:58:37	65	2133	XLON	00188462547TRLO1.1.1
17/10/2019	15:58:42	72	2132	XLON	00188462573TRLO1.1.1
17/10/2019	15:58:42	17	2132	XLON	00188462574TRLO1.1.1
17/10/2019	15:58:42	55	2132	XLON	00188462575TRLO1.1.1
17/10/2019	15:59:05	66	2131	XLON	00188462668TRLO1.1.1
17/10/2019	15:59:35	73	2133	XLON	00188462786TRLO1.1.1
17/10/2019	15:59:56	68	2132	XLON	00188462854TRLO1.1.1
17/10/2019	15:59:56	68	2132	XLON	00188462855TRLO1.1.1
17/10/2019	15:59:56	64	2132	XLON	00188462856TRLO1.1.1
17/10/2019	16:01:13	70	2133	XLON	00188463204TRLO1.1.1
17/10/2019	16:01:17	216	2133	XLON	00188463210TRLO1.1.1
17/10/2019	16:01:53	248	2134	XLON	00188463332TRLO1.1.1
17/10/2019	16:02:06	60	2133	XLON	00188463415TRLO1.1.1
17/10/2019	16:02:06	17	2133	XLON	00188463416TRLO1.1.1
17/10/2019	16:02:06	43	2133	XLON	00188463418TRLO1.1.1
17/10/2019	16:02:22	74	2132	XLON	00188463476TRLO1.1.1
17/10/2019	16:04:24	74	2135	XLON	00188463851TRLO1.1.1
17/10/2019	16:04:52	215	2135	XLON	00188463940TRLO1.1.1
17/10/2019	16:04:52	41	2135	XLON	00188463941TRLO1.1.1
17/10/2019	16:04:53	206	2135	XLON	00188463942TRLO1.1.1
17/10/2019	16:04:53	66	2135	XLON	00188463943TRLO1.1.1
17/10/2019	16:04:53	70	2135	XLON	00188463944TRLO1.1.1
17/10/2019	16:05:47	88	2132	XLON	00188464140TRLO1.1.1
17/10/2019	16:05:50	62	2131	XLON	00188464152TRLO1.1.1
17/10/2019	16:05:57	148	2130	XLON	00188464169TRLO1.1.1
17/10/2019	16:05:57	74	2130	XLON	00188464170TRLO1.1.1
17/10/2019	16:07:19	45	2131	XLON	00188464473TRLO1.1.1
17/10/2019	16:07:19	15	2131	XLON	00188464474TRLO1.1.1
17/10/2019	16:07:20	210	2131	XLON	00188464475TRLO1.1.1
17/10/2019	16:07:20	70	2131	XLON	00188464476TRLO1.1.1
17/10/2019	16:08:59	60	2137	XLON	00188464774TRLO1.1.1
17/10/2019	16:08:59	76	2137	XLON	00188464776TRLO1.1.1
17/10/2019	16:08:59	250	2137	XLON	00188464777TRLO1.1.1
17/10/2019	16:08:59	54	2137	XLON	00188464778TRLO1.1.1
17/10/2019	16:09:44	138	2137	XLON	00188464910TRLO1.1.1
17/10/2019	16:09:44	65	2137	XLON	00188464911TRLO1.1.1
17/10/2019	16:09:44	65	2137	XLON	00188464912TRLO1.1.1
17/10/2019	16:09:44	62	2137	XLON	00188464913TRLO1.1.1
17/10/2019	16:09:51	112	2136	XLON	00188464932TRLO1.1.1
17/10/2019	16:10:31	76	2136	XLON	00188465059TRLO1.1.1
17/10/2019	16:10:31	72	2136	XLON	00188465060TRLO1.1.1
17/10/2019	16:11:23	60	2137	XLON	00188465231TRLO1.1.1
17/10/2019	16:11:38	67	2137	XLON	00188465291TRLO1.1.1
17/10/2019	16:12:08	189	2137	XLON	00188465412TRLO1.1.1
17/10/2019	16:12:08	61	2137	XLON	00188465413TRLO1.1.1
17/10/2019	16:12:08	63	2137	XLON	00188465414TRLO1.1.1
17/10/2019	16:12:08	64	2137	XLON	00188465415TRLO1.1.1
17/10/2019	16:13:31	178	2138	XLON	00188465662TRLO1.1.1
17/10/2019	16:13:31	110	2138	XLON	00188465663TRLO1.1.1
17/10/2019	16:13:31	72	2138	XLON	00188465664TRLO1.1.1
17/10/2019	16:14:22	70	2140	XLON	00188465835TRLO1.1.1
17/10/2019	16:14:34	71	2140	XLON	00188465864TRLO1.1.1
17/10/2019	16:14:50	201	2142	XLON	00188465894TRLO1.1.1
17/10/2019	16:14:50	76	2142	XLON	00188465895TRLO1.1.1
17/10/2019	16:15:02	76	2141	XLON	00188465944TRLO1.1.1
17/10/2019	16:15:02	66	2141	XLON	00188465945TRLO1.1.1
17/10/2019	16:15:02	362	2141	XLON	00188465946TRLO1.1.1
17/10/2019	16:15:33	347	2142	XLON	00188466028TRLO1.1.1
17/10/2019	16:16:31	136	2142	XLON	00188466270TRLO1.1.1
17/10/2019	16:16:31	69	2142	XLON	00188466271TRLO1.1.1
17/10/2019	16:17:02	141	2142	XLON	00188466358TRLO1.1.1
17/10/2019	16:18:36	74	2142	XLON	00188466743TRLO1.1.1
17/10/2019	16:18:37	78	2142	XLON	00188466746TRLO1.1.1
17/10/2019	16:18:37	91	2142	XLON	00188466747TRLO1.1.1
17/10/2019	16:18:37	222	2141	XLON	00188466750TRLO1.1.1
17/10/2019	16:18:38	78	2141	XLON	00188466751TRLO1.1.1
17/10/2019	16:18:38	79	2141	XLON	00188466752TRLO1.1.1
17/10/2019	16:18:38	68	2141	XLON	00188466753TRLO1.1.1
17/10/2019	16:18:38	47	2141	XLON	00188466754TRLO1.1.1
17/10/2019	16:18:38	19	2141	XLON	00188466755TRLO1.1.1
17/10/2019	16:19:22	100	2143	XLON	00188466946TRLO1.1.1
17/10/2019	16:19:22	135	2143	XLON	00188466947TRLO1.1.1
17/10/2019	16:19:22	80	2142	XLON	00188466948TRLO1.1.1
17/10/2019	16:20:06	70	2142	XLON	00188467142TRLO1.1.1
17/10/2019	16:20:06	67	2142	XLON	00188467143TRLO1.1.1
17/10/2019	16:20:06	68	2141	XLON	00188467144TRLO1.1.1
17/10/2019	16:20:25	81	2139	XLON	00188467222TRLO1.1.1
17/10/2019	16:20:37	73	2140	XLON	00188467305TRLO1.1.1
17/10/2019	16:20:58	58	2139	XLON	00188467382TRLO1.1.1
17/10/2019	16:20:58	18	2139	XLON	00188467383TRLO1.1.1
17/10/2019	16:22:03	235	2140	XLON	00188467622TRLO1.1.1
17/10/2019	16:22:04	127	2139	XLON	00188467628TRLO1.1.1
17/10/2019	16:23:11	135	2137	XLON	00188467970TRLO1.1.1
17/10/2019	16:23:11	65	2137	XLON	00188467971TRLO1.1.1
17/10/2019	16:23:12	159	2136	XLON	00188467975TRLO1.1.1
17/10/2019	16:23:12	69	2136	XLON	00188467976TRLO1.1.1
17/10/2019	16:25:26	521	2138	XLON	00188468556TRLO1.1.1
17/10/2019	16:26:21	307	2137	XLON	00188468742TRLO1.1.1
17/10/2019	16:26:21	142	2137	XLON	00188468743TRLO1.1.1
17/10/2019	16:26:21	93	2137	XLON	00188468744TRLO1.1.1
17/10/2019	16:26:21	57	2136	XLON	00188468745TRLO1.1.1
17/10/2019	16:27:01	83	2135	XLON	00188468894TRLO1.1.1
17/10/2019	16:27:01	80	2135	XLON	00188468902TRLO1.1.1
17/10/2019	16:27:35	287	2135	XLON	00188469047TRLO1.1.1
17/10/2019	16:27:52	69	2138	XLON	00188469095TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations

+44 (0)20 7726 9700

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSCKODQABDDFKD