Transaction in Own Shares

Source: RNS
RNS Number : 7662Q
RELX PLC
22 October 2019
 

22 October 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 92,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1756.8878 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,794,625 ordinary shares in treasury, and has 1,941,053,141 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 30,771,605 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

22 October 2019

Number of ordinary shares purchased:

92,000

Volume weighted average price paid per share (p):

1756.8878

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

22-Oct-2019

15:20:23

217

1762.00

XLON

1330164

22-Oct-2019

15:20:23

620

1762.00

XLON

1330158

22-Oct-2019

15:20:23

22

1762.00

XLON

1330162

22-Oct-2019

15:20:23

21

1762.00

XLON

1330160

22-Oct-2019

15:19:20

1,017

1762.50

XLON

1327832

22-Oct-2019

15:16:06

911

1761.00

XLON

1321500

22-Oct-2019

15:14:44

1,065

1763.00

XLON

1318731

22-Oct-2019

15:14:08

950

1763.50

XLON

1317581

22-Oct-2019

15:10:24

1,083

1763.00

XLON

1311220

22-Oct-2019

15:09:56

236

1762.50

XLON

1310184

22-Oct-2019

15:05:59

1,016

1764.00

XLON

1303083

22-Oct-2019

15:03:43

1,015

1765.00

XLON

1299086

22-Oct-2019

15:01:20

469

1765.50

XLON

1295463

22-Oct-2019

15:01:14

220

1765.50

XLON

1295349

22-Oct-2019

15:01:02

219

1765.50

XLON

1295037

22-Oct-2019

14:57:14

1,038

1765.50

XLON

1287596

22-Oct-2019

14:55:23

944

1767.00

XLON

1284026

22-Oct-2019

14:53:02

1,041

1767.00

XLON

1280913

22-Oct-2019

14:49:14

982

1765.50

XLON

1274472

22-Oct-2019

14:46:38

876

1765.50

XLON

1270379

22-Oct-2019

14:46:38

101

1765.50

XLON

1270377

22-Oct-2019

14:42:16

230

1765.00

XLON

1263358

22-Oct-2019

14:42:16

400

1765.00

XLON

1263356

22-Oct-2019

14:42:16

400

1765.00

XLON

1263354

22-Oct-2019

14:38:18

609

1763.00

XLON

1256249

22-Oct-2019

14:38:18

308

1763.00

XLON

1256247

22-Oct-2019

14:36:39

66

1762.50

XLON

1253665

22-Oct-2019

14:36:39

903

1762.50

XLON

1253667

22-Oct-2019

14:30:25

379

1763.00

XLON

1243469

22-Oct-2019

14:30:25

700

1763.00

XLON

1243467

22-Oct-2019

14:28:39

193

1763.50

XLON

1240409

22-Oct-2019

14:28:39

382

1763.50

XLON

1240407

22-Oct-2019

14:28:39

480

1763.50

XLON

1240405

22-Oct-2019

14:26:09

382

1762.00

XLON

1236661

22-Oct-2019

14:26:09

500

1762.00

XLON

1236659

22-Oct-2019

14:24:04

126

1761.00

XLON

1232240

22-Oct-2019

14:24:04

805

1761.00

XLON

1232242

22-Oct-2019

14:18:48

919

1758.50

XLON

1223864

22-Oct-2019

14:14:26

952

1761.00

XLON

1215850

22-Oct-2019

14:11:21

1,058

1764.00

XLON

1210723

22-Oct-2019

14:07:37

1,016

1764.00

XLON

1204141

22-Oct-2019

14:04:32

903

1763.50

XLON

1198559

22-Oct-2019

14:01:17

330

1763.50

XLON

1192938

22-Oct-2019

14:01:17

367

1763.50

XLON

1192936

22-Oct-2019

14:01:13

391

1763.50

XLON

1192762

22-Oct-2019

13:57:34

887

1766.00

XLON

1185543

22-Oct-2019

13:54:10

914

1766.00

XLON

1180260

22-Oct-2019

13:51:08

189

1767.50

XLON

1174623

22-Oct-2019

13:51:08

871

1767.50

XLON

1174621

22-Oct-2019

13:46:08

1,091

1766.50

XLON

1165476

22-Oct-2019

13:43:19

617

1767.00

XLON

1160931

22-Oct-2019

13:43:19

321

1767.00

XLON

1160929

22-Oct-2019

13:37:17

1,015

1763.50

XLON

1150935

22-Oct-2019

13:33:23

949

1761.00

XLON

1141692

22-Oct-2019

13:33:23

48

1761.00

XLON

1141694

22-Oct-2019

13:31:47

565

1762.00

XLON

1138142

22-Oct-2019

13:31:47

500

1762.00

XLON

1138140

22-Oct-2019

13:25:25

1,063

1766.50

XLON

1125755

22-Oct-2019

13:19:34

690

1766.50

XLON

1120019

22-Oct-2019

13:19:34

332

1766.50

XLON

1120017

22-Oct-2019

13:13:20

1,072

1766.00

XLON

1114413

22-Oct-2019

13:07:20

250

1767.00

XLON

1110058

22-Oct-2019

13:07:20

250

1767.00

XLON

1110060

22-Oct-2019

13:07:20

435

1767.00

XLON

1110062

22-Oct-2019

13:02:29

118

1766.00

XLON

1106515

22-Oct-2019

13:02:29

788

1766.00

XLON

1106513

22-Oct-2019

12:59:13

983

1767.50

XLON

1103126

22-Oct-2019

12:54:38

998

1765.00

XLON

1099951

22-Oct-2019

12:48:33

987

1765.00

XLON

1094298

22-Oct-2019

12:48:33

21

1765.00

XLON

1094296

22-Oct-2019

12:46:36

911

1763.00

XLON

1092667

22-Oct-2019

12:37:30

962

1759.50

XLON

1086206

22-Oct-2019

12:34:02

1,019

1759.50

XLON

1083772

22-Oct-2019

12:25:31

1,021

1759.00

XLON

1078418

22-Oct-2019

12:15:52

754

1756.50

XLON

1072322

22-Oct-2019

12:15:52

198

1756.50

XLON

1072320

22-Oct-2019

12:10:15

649

1758.00

XLON

1069145

22-Oct-2019

12:10:15

168

1758.00

XLON

1069143

22-Oct-2019

12:10:15

106

1758.00

XLON

1069141

22-Oct-2019

12:02:09

1,049

1760.00

XLON

1063615

22-Oct-2019

11:55:16

1,098

1758.50

XLON

1059249

22-Oct-2019

11:43:00

941

1753.50

XLON

1052140

22-Oct-2019

11:33:49

1,068

1756.50

XLON

1047235

22-Oct-2019

11:24:08

791

1755.00

XLON

1042222

22-Oct-2019

11:24:08

92

1755.00

XLON

1042220

22-Oct-2019

11:15:39

661

1755.50

XLON

1037757

22-Oct-2019

11:15:39

343

1755.50

XLON

1037755

22-Oct-2019

11:07:26

1,034

1757.50

XLON

1033524

22-Oct-2019

10:59:42

1,023

1757.00

XLON

1028650

22-Oct-2019

10:52:31

911

1759.00

XLON

1024591

22-Oct-2019

10:46:10

1,057

1760.00

XLON

1021112

22-Oct-2019

10:37:59

116

1756.00

XLON

1016436

22-Oct-2019

10:37:53

99

1756.00

XLON

1016351

22-Oct-2019

10:37:14

590

1756.00

XLON

1015996

22-Oct-2019

10:37:14

175

1756.00

XLON

1015994

22-Oct-2019

10:29:23

981

1754.50

XLON

1011800

22-Oct-2019

10:20:02

92

1758.50

XLON

1006581

22-Oct-2019

10:20:02

948

1758.50

XLON

1006579

22-Oct-2019

10:14:48

950

1758.50

XLON

1003677

22-Oct-2019

10:04:08

597

1757.50

XLON

996525

22-Oct-2019

10:04:08

456

1757.50

XLON

996527

22-Oct-2019

09:57:59

172

1757.00

XLON

988102

22-Oct-2019

09:57:59

35

1757.00

XLON

988100

22-Oct-2019

09:57:59

677

1757.00

XLON

988098

22-Oct-2019

09:57:59

128

1757.00

XLON

988096

22-Oct-2019

09:48:44

947

1753.50

XLON

957351

22-Oct-2019

09:41:40

884

1754.50

XLON

942252

22-Oct-2019

09:34:54

804

1752.50

XLON

925938

22-Oct-2019

09:34:54

124

1752.50

XLON

925940

22-Oct-2019

09:29:07

965

1752.00

XLON

914334

22-Oct-2019

09:21:52

789

1751.50

XLON

902943

22-Oct-2019

09:21:52

18

1751.50

XLON

902947

22-Oct-2019

09:21:52

281

1751.50

XLON

902945

22-Oct-2019

09:13:05

901

1752.00

XLON

892775

22-Oct-2019

09:03:55

936

1750.50

XLON

881565

22-Oct-2019

08:55:53

237

1751.00

XLON

872391

22-Oct-2019

08:55:53

833

1751.00

XLON

872389

22-Oct-2019

08:47:25

964

1751.50

XLON

860484

22-Oct-2019

08:38:07

1,063

1748.00

XLON

847677

22-Oct-2019

08:32:59

286

1748.50

XLON

837162

22-Oct-2019

08:32:59

397

1748.50

XLON

837160

22-Oct-2019

08:32:59

268

1748.50

XLON

837158

22-Oct-2019

08:22:59

1,068

1745.50

XLON

819340

22-Oct-2019

08:15:26

888

1743.00

XLON

807749

22-Oct-2019

08:06:57

1,067

1742.00

XLON

790898

22-Oct-2019

07:58:31

818

1739.50

XLON

776287

22-Oct-2019

07:58:31

236

1739.50

XLON

776289

22-Oct-2019

07:51:30

15

1735.50

XLON

763436

22-Oct-2019

07:51:30

1,000

1735.50

XLON

763434

22-Oct-2019

07:47:46

1,058

1739.00

XLON

757077

22-Oct-2019

07:41:07

883

1742.50

XLON

745930

22-Oct-2019

07:37:23

992

1745.00

XLON

739903

22-Oct-2019

07:30:56

930

1741.50

XLON

729660

22-Oct-2019

07:23:52

943

1738.00

XLON

718469

22-Oct-2019

07:21:46

1,041

1737.50

XLON

714997

22-Oct-2019

07:18:34

592

1737.50

XLON

708773

22-Oct-2019

07:18:34

292

1737.50

XLON

708771

22-Oct-2019

07:15:34

1,038

1739.50

XLON

703657

22-Oct-2019

07:14:07

906

1738.00

XLON

701583

22-Oct-2019

07:08:01

935

1735.00

XLON

692679

22-Oct-2019

07:04:14

957

1737.50

XLON

686392

22-Oct-2019

07:01:04

956

1748.00

XLON

681701

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEDFIEFUSEIS