4 December 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 92,673 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1809.2670 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,567,027 ordinary shares in treasury, and has 1,938,439,225 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,544,007 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
4 December 2019 |
|
Number of ordinary shares purchased: |
92,673 |
|
Volume weighted average price paid per share (p): |
1809.2670 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
04-Dec-2019 |
16:00:35 |
24 |
1808.50 |
XLON |
1149522 |
|
|
04-Dec-2019 |
16:00:35 |
49 |
1808.50 |
XLON |
1149520 |
|
|
04-Dec-2019 |
15:57:41 |
489 |
1809.00 |
XLON |
1144547 |
|
|
04-Dec-2019 |
15:57:41 |
222 |
1809.00 |
XLON |
1144545 |
|
|
04-Dec-2019 |
15:56:23 |
1,043 |
1809.00 |
XLON |
1143042 |
|
|
04-Dec-2019 |
15:53:09 |
1,006 |
1810.00 |
XLON |
1138446 |
|
|
04-Dec-2019 |
15:52:07 |
925 |
1810.00 |
XLON |
1136888 |
|
|
04-Dec-2019 |
15:48:05 |
1,043 |
1809.00 |
XLON |
1131756 |
|
|
04-Dec-2019 |
15:47:41 |
933 |
1809.50 |
XLON |
1131105 |
|
|
04-Dec-2019 |
15:41:09 |
889 |
1807.50 |
XLON |
1122877 |
|
|
04-Dec-2019 |
15:41:09 |
247 |
1807.50 |
XLON |
1122875 |
|
|
04-Dec-2019 |
15:37:36 |
465 |
1807.50 |
XLON |
1118183 |
|
|
04-Dec-2019 |
15:37:36 |
598 |
1807.50 |
XLON |
1118181 |
|
|
04-Dec-2019 |
15:34:57 |
415 |
1806.50 |
XLON |
1114566 |
|
|
04-Dec-2019 |
15:34:57 |
560 |
1806.50 |
XLON |
1114564 |
|
|
04-Dec-2019 |
15:30:09 |
1,075 |
1805.50 |
XLON |
1108683 |
|
|
04-Dec-2019 |
15:25:41 |
887 |
1807.50 |
XLON |
1102856 |
|
|
04-Dec-2019 |
15:25:41 |
117 |
1807.50 |
XLON |
1102854 |
|
|
04-Dec-2019 |
15:21:23 |
983 |
1809.00 |
XLON |
1096684 |
|
|
04-Dec-2019 |
15:18:34 |
154 |
1809.00 |
XLON |
1093066 |
|
|
04-Dec-2019 |
15:18:34 |
569 |
1809.00 |
XLON |
1093064 |
|
|
04-Dec-2019 |
15:18:34 |
100 |
1809.00 |
XLON |
1093062 |
|
|
04-Dec-2019 |
15:18:34 |
100 |
1809.00 |
XLON |
1093058 |
|
|
04-Dec-2019 |
15:18:34 |
12 |
1809.00 |
XLON |
1093068 |
|
|
04-Dec-2019 |
15:16:40 |
1,016 |
1808.50 |
XLON |
1090518 |
|
|
04-Dec-2019 |
15:12:56 |
458 |
1810.00 |
XLON |
1085105 |
|
|
04-Dec-2019 |
15:12:56 |
74 |
1810.00 |
XLON |
1085103 |
|
|
04-Dec-2019 |
15:12:56 |
318 |
1810.00 |
XLON |
1085101 |
|
|
04-Dec-2019 |
15:12:56 |
175 |
1810.00 |
XLON |
1085099 |
|
|
04-Dec-2019 |
15:12:56 |
44 |
1810.00 |
XLON |
1085097 |
|
|
04-Dec-2019 |
15:12:34 |
1,106 |
1810.00 |
XLON |
1084492 |
|
|
04-Dec-2019 |
15:08:38 |
1,083 |
1813.50 |
XLON |
1079249 |
|
|
04-Dec-2019 |
15:04:38 |
433 |
1814.00 |
XLON |
1073704 |
|
|
04-Dec-2019 |
15:04:38 |
641 |
1814.00 |
XLON |
1073702 |
|
|
04-Dec-2019 |
15:00:17 |
800 |
1814.50 |
XLON |
1065903 |
|
|
04-Dec-2019 |
15:00:17 |
143 |
1814.50 |
XLON |
1065901 |
|
|
04-Dec-2019 |
15:00:17 |
102 |
1814.50 |
XLON |
1065905 |
|
|
04-Dec-2019 |
14:57:51 |
500 |
1816.50 |
XLON |
1061735 |
|
|
04-Dec-2019 |
14:57:51 |
500 |
1816.50 |
XLON |
1061733 |
|
|
04-Dec-2019 |
14:53:50 |
199 |
1817.00 |
XLON |
1055655 |
|
|
04-Dec-2019 |
14:53:50 |
149 |
1817.00 |
XLON |
1055653 |
|
|
04-Dec-2019 |
14:53:50 |
767 |
1817.00 |
XLON |
1055651 |
|
|
04-Dec-2019 |
14:47:51 |
1,069 |
1816.50 |
XLON |
1048507 |
|
|
04-Dec-2019 |
14:40:18 |
608 |
1815.50 |
XLON |
1038170 |
|
|
04-Dec-2019 |
14:40:18 |
317 |
1815.50 |
XLON |
1038168 |
|
|
04-Dec-2019 |
14:34:13 |
601 |
1811.00 |
XLON |
1029155 |
|
|
04-Dec-2019 |
14:34:13 |
473 |
1811.00 |
XLON |
1029157 |
|
|
04-Dec-2019 |
14:33:01 |
1,100 |
1810.50 |
XLON |
1027475 |
|
|
04-Dec-2019 |
14:23:47 |
465 |
1810.00 |
XLON |
1014981 |
|
|
04-Dec-2019 |
14:23:47 |
475 |
1810.00 |
XLON |
1014979 |
|
|
04-Dec-2019 |
14:17:37 |
946 |
1810.50 |
XLON |
1010233 |
|
|
04-Dec-2019 |
14:16:45 |
431 |
1811.00 |
XLON |
1009676 |
|
|
04-Dec-2019 |
14:16:45 |
637 |
1811.00 |
XLON |
1009674 |
|
|
04-Dec-2019 |
14:08:46 |
1,067 |
1813.00 |
XLON |
1003958 |
|
|
04-Dec-2019 |
14:00:01 |
993 |
1812.00 |
XLON |
997871 |
|
|
04-Dec-2019 |
13:54:44 |
1,137 |
1812.00 |
XLON |
994607 |
|
|
04-Dec-2019 |
13:40:59 |
1,054 |
1807.00 |
XLON |
985268 |
|
|
04-Dec-2019 |
13:31:44 |
84 |
1808.50 |
XLON |
979540 |
|
|
04-Dec-2019 |
13:31:44 |
1,013 |
1808.50 |
XLON |
979538 |
|
|
04-Dec-2019 |
13:26:59 |
634 |
1807.00 |
XLON |
976733 |
|
|
04-Dec-2019 |
13:25:46 |
223 |
1807.00 |
XLON |
975821 |
|
|
04-Dec-2019 |
13:25:43 |
218 |
1807.00 |
XLON |
975666 |
|
|
04-Dec-2019 |
13:19:24 |
307 |
1803.50 |
XLON |
971614 |
|
|
04-Dec-2019 |
13:19:24 |
155 |
1803.50 |
XLON |
971608 |
|
|
04-Dec-2019 |
13:19:24 |
78 |
1803.50 |
XLON |
971606 |
|
|
04-Dec-2019 |
13:19:24 |
152 |
1803.50 |
XLON |
971610 |
|
|
04-Dec-2019 |
13:19:24 |
238 |
1803.50 |
XLON |
971612 |
|
|
04-Dec-2019 |
13:19:16 |
106 |
1803.50 |
XLON |
971501 |
|
|
04-Dec-2019 |
13:15:01 |
947 |
1806.50 |
XLON |
967459 |
|
|
04-Dec-2019 |
13:06:45 |
1,130 |
1807.00 |
XLON |
962903 |
|
|
04-Dec-2019 |
12:59:30 |
993 |
1807.50 |
XLON |
958903 |
|
|
04-Dec-2019 |
12:52:51 |
1,104 |
1808.50 |
XLON |
955844 |
|
|
04-Dec-2019 |
12:48:40 |
800 |
1810.00 |
XLON |
952959 |
|
|
04-Dec-2019 |
12:48:40 |
200 |
1810.00 |
XLON |
952961 |
|
|
04-Dec-2019 |
12:45:05 |
956 |
1811.50 |
XLON |
951056 |
|
|
04-Dec-2019 |
12:36:36 |
945 |
1810.50 |
XLON |
947117 |
|
|
04-Dec-2019 |
12:22:00 |
1,019 |
1813.00 |
XLON |
941113 |
|
|
04-Dec-2019 |
12:11:02 |
911 |
1815.50 |
XLON |
936966 |
|
|
04-Dec-2019 |
12:11:02 |
116 |
1815.50 |
XLON |
936964 |
|
|
04-Dec-2019 |
12:02:28 |
1,065 |
1814.00 |
XLON |
933392 |
|
|
04-Dec-2019 |
11:57:14 |
824 |
1815.00 |
XLON |
930576 |
|
|
04-Dec-2019 |
11:57:14 |
98 |
1815.00 |
XLON |
930574 |
|
|
04-Dec-2019 |
11:56:25 |
1,021 |
1814.50 |
XLON |
930234 |
|
|
04-Dec-2019 |
11:48:55 |
961 |
1815.00 |
XLON |
926592 |
|
|
04-Dec-2019 |
11:35:11 |
130 |
1816.50 |
XLON |
920894 |
|
|
04-Dec-2019 |
11:35:11 |
1,000 |
1816.50 |
XLON |
920892 |
|
|
04-Dec-2019 |
11:28:35 |
948 |
1817.50 |
XLON |
918265 |
|
|
04-Dec-2019 |
11:18:22 |
1,001 |
1814.50 |
XLON |
913446 |
|
|
04-Dec-2019 |
11:11:20 |
863 |
1811.50 |
XLON |
910183 |
|
|
04-Dec-2019 |
11:11:20 |
67 |
1811.50 |
XLON |
910181 |
|
|
04-Dec-2019 |
11:02:54 |
1,067 |
1809.50 |
XLON |
905562 |
|
|
04-Dec-2019 |
10:56:47 |
918 |
1811.00 |
XLON |
902581 |
|
|
04-Dec-2019 |
10:48:59 |
996 |
1810.00 |
XLON |
898472 |
|
|
04-Dec-2019 |
10:43:37 |
522 |
1811.00 |
XLON |
895500 |
|
|
04-Dec-2019 |
10:43:37 |
496 |
1811.00 |
XLON |
895498 |
|
|
04-Dec-2019 |
10:38:03 |
572 |
1812.50 |
XLON |
892540 |
|
|
04-Dec-2019 |
10:38:03 |
238 |
1812.50 |
XLON |
892538 |
|
|
04-Dec-2019 |
10:38:03 |
240 |
1812.50 |
XLON |
892536 |
|
|
04-Dec-2019 |
10:26:59 |
571 |
1811.50 |
XLON |
886462 |
|
|
04-Dec-2019 |
10:26:59 |
555 |
1811.50 |
XLON |
886460 |
|
|
04-Dec-2019 |
10:19:32 |
1,019 |
1811.00 |
XLON |
881927 |
|
|
04-Dec-2019 |
10:13:12 |
1,034 |
1810.00 |
XLON |
878169 |
|
|
04-Dec-2019 |
10:07:41 |
636 |
1811.00 |
XLON |
874711 |
|
|
04-Dec-2019 |
10:07:41 |
473 |
1811.00 |
XLON |
874707 |
|
|
04-Dec-2019 |
10:00:21 |
1,020 |
1808.00 |
XLON |
870445 |
|
|
04-Dec-2019 |
09:54:14 |
634 |
1805.00 |
XLON |
864558 |
|
|
04-Dec-2019 |
09:54:14 |
293 |
1805.00 |
XLON |
864556 |
|
|
04-Dec-2019 |
09:51:05 |
963 |
1808.50 |
XLON |
861765 |
|
|
04-Dec-2019 |
09:48:35 |
957 |
1809.50 |
XLON |
859201 |
|
|
04-Dec-2019 |
09:45:29 |
558 |
1809.50 |
XLON |
855810 |
|
|
04-Dec-2019 |
09:45:29 |
536 |
1809.50 |
XLON |
855812 |
|
|
04-Dec-2019 |
09:39:53 |
876 |
1810.50 |
XLON |
849507 |
|
|
04-Dec-2019 |
09:39:53 |
224 |
1810.50 |
XLON |
849505 |
|
|
04-Dec-2019 |
09:36:20 |
1,128 |
1811.00 |
XLON |
845405 |
|
|
04-Dec-2019 |
09:34:35 |
156 |
1810.50 |
XLON |
843495 |
|
|
04-Dec-2019 |
09:31:41 |
938 |
1810.00 |
XLON |
840027 |
|
|
04-Dec-2019 |
09:26:20 |
1,129 |
1808.50 |
XLON |
833755 |
|
|
04-Dec-2019 |
09:22:27 |
1,042 |
1810.50 |
XLON |
829891 |
|
|
04-Dec-2019 |
09:18:01 |
1,090 |
1814.00 |
XLON |
825142 |
|
|
04-Dec-2019 |
09:16:36 |
969 |
1813.00 |
XLON |
823612 |
|
|
04-Dec-2019 |
09:09:51 |
704 |
1805.00 |
XLON |
814562 |
|
|
04-Dec-2019 |
09:09:51 |
258 |
1805.00 |
XLON |
814560 |
|
|
04-Dec-2019 |
09:09:31 |
993 |
1805.50 |
XLON |
813961 |
|
|
04-Dec-2019 |
09:07:15 |
212 |
1802.00 |
XLON |
809702 |
|
|
04-Dec-2019 |
09:07:15 |
851 |
1802.00 |
XLON |
809700 |
|
|
04-Dec-2019 |
09:07:13 |
1,055 |
1802.50 |
XLON |
809534 |
|
|
04-Dec-2019 |
09:03:49 |
68 |
1799.50 |
XLON |
802435 |
|
|
04-Dec-2019 |
09:03:49 |
957 |
1799.50 |
XLON |
802433 |
|
|
04-Dec-2019 |
09:00:00 |
1,129 |
1796.00 |
XLON |
797318 |
|
|
04-Dec-2019 |
08:53:00 |
207 |
1794.00 |
XLON |
788804 |
|
|
04-Dec-2019 |
08:53:00 |
770 |
1794.00 |
XLON |
788802 |
|
|
04-Dec-2019 |
08:47:18 |
1,030 |
1796.00 |
XLON |
781300 |
|
|
04-Dec-2019 |
08:40:45 |
379 |
1796.00 |
XLON |
771930 |
|
|
04-Dec-2019 |
08:40:45 |
372 |
1796.00 |
XLON |
771928 |
|
|
04-Dec-2019 |
08:40:45 |
224 |
1796.00 |
XLON |
771926 |
|
|
04-Dec-2019 |
08:31:59 |
1,107 |
1803.50 |
XLON |
759776 |
|
|
04-Dec-2019 |
08:25:07 |
1,055 |
1800.50 |
XLON |
752320 |
|
|
04-Dec-2019 |
08:17:24 |
59 |
1802.00 |
XLON |
743566 |
|
|
04-Dec-2019 |
08:17:24 |
1,000 |
1802.00 |
XLON |
743564 |
|
|
04-Dec-2019 |
08:12:16 |
1,059 |
1802.50 |
XLON |
737997 |
|
|
04-Dec-2019 |
08:07:30 |
1,009 |
1811.00 |
XLON |
730215 |
|
|
04-Dec-2019 |
08:06:44 |
1,001 |
1810.50 |
XLON |
729455 |
|
|
04-Dec-2019 |
08:01:45 |
891 |
1810.50 |
XLON |
723607 |
|
|
04-Dec-2019 |
08:01:45 |
247 |
1810.50 |
XLON |
723605 |
|
|
04-Dec-2019 |
08:01:38 |
1,093 |
1812.50 |
XLON |
723458 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
