19 March 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 18 March 2020 it purchased a total of 450,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
|
Number of ordinary shares purchased |
450,000 |
|
Highest price paid per share |
£1.4940 |
|
Lowest price paid per share |
£1.3665 |
|
Volume weighted average price paid |
£1.4193 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 299,328,354 (excluding treasury shares), and the Company will hold a total of 9,965,889 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 299,328,354 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
|
LSE |
GBP |
450,000 |
£1.4193 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary name |
Goodbody Stockbrokers UC |
|
Intermediary code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price per Share (GBP) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
385 |
1.4000 |
XLON |
08:06:16 |
00022398105TRDU1 |
|
460 |
1.4000 |
XLON |
08:06:16 |
00022398106TRDU1 |
|
793 |
1.4000 |
XLON |
08:08:30 |
00022398190TRDU1 |
|
1,204 |
1.4075 |
XLON |
08:25:47 |
00022398491TRDU1 |
|
146 |
1.4075 |
XLON |
08:26:37 |
00022398501TRDU1 |
|
6,545 |
1.4075 |
XLON |
08:29:31 |
00022398550TRDU1 |
|
816 |
1.4065 |
XLON |
08:29:31 |
00022398551TRDU1 |
|
239 |
1.4065 |
XLON |
08:29:31 |
00022398552TRDU1 |
|
568 |
1.4065 |
XLON |
08:29:31 |
00022398553TRDU1 |
|
917 |
1.4115 |
XLON |
08:32:57 |
00022398598TRDU1 |
|
1,323 |
1.4070 |
XLON |
08:33:29 |
00022398600TRDU1 |
|
1,283 |
1.4070 |
XLON |
08:33:29 |
00022398601TRDU1 |
|
884 |
1.4065 |
XLON |
08:33:29 |
00022398602TRDU1 |
|
884 |
1.4065 |
XLON |
08:33:29 |
00022398603TRDU1 |
|
462 |
1.4025 |
XLON |
08:33:29 |
00022398604TRDU1 |
|
439 |
1.4025 |
XLON |
08:33:29 |
00022398605TRDU1 |
|
105 |
1.3730 |
XLON |
08:42:08 |
00022398667TRDU1 |
|
900 |
1.3730 |
XLON |
08:42:09 |
00022398668TRDU1 |
|
404 |
1.3695 |
XLON |
08:43:10 |
00022398687TRDU1 |
|
439 |
1.3695 |
XLON |
08:43:12 |
00022398688TRDU1 |
|
132 |
1.3865 |
XLON |
08:47:14 |
00022398703TRDU1 |
|
597 |
1.3865 |
XLON |
08:47:14 |
00022398704TRDU1 |
|
2,469 |
1.4035 |
XLON |
08:51:35 |
00022398751TRDU1 |
|
1,674 |
1.4035 |
XLON |
08:51:35 |
00022398752TRDU1 |
|
1,596 |
1.3970 |
XLON |
08:51:39 |
00022398754TRDU1 |
|
41 |
1.3970 |
XLON |
08:51:39 |
00022398755TRDU1 |
|
171 |
1.3955 |
XLON |
08:51:39 |
00022398756TRDU1 |
|
800 |
1.3955 |
XLON |
08:51:39 |
00022398757TRDU1 |
|
730 |
1.3955 |
XLON |
08:51:39 |
00022398758TRDU1 |
|
851 |
1.3870 |
XLON |
08:54:54 |
00022398842TRDU1 |
|
349 |
1.3865 |
XLON |
08:54:54 |
00022398843TRDU1 |
|
469 |
1.3865 |
XLON |
08:54:54 |
00022398844TRDU1 |
|
643 |
1.3885 |
XLON |
08:59:52 |
00022398965TRDU1 |
|
255 |
1.3885 |
XLON |
08:59:52 |
00022398966TRDU1 |
|
724 |
1.3880 |
XLON |
08:59:52 |
00022398967TRDU1 |
|
152 |
1.3880 |
XLON |
08:59:52 |
00022398968TRDU1 |
|
236 |
1.3985 |
XLON |
09:02:38 |
00022398979TRDU1 |
|
547 |
1.3985 |
XLON |
09:02:38 |
00022398980TRDU1 |
|
364 |
1.3980 |
XLON |
09:02:38 |
00022398981TRDU1 |
|
437 |
1.3980 |
XLON |
09:02:38 |
00022398982TRDU1 |
|
800 |
1.3975 |
XLON |
09:02:38 |
00022398983TRDU1 |
|
35 |
1.3975 |
XLON |
09:02:38 |
00022398984TRDU1 |
|
4 |
1.3975 |
XLON |
09:02:38 |
00022398985TRDU1 |
|
520 |
1.4025 |
XLON |
09:12:35 |
00022399069TRDU1 |
|
1,042 |
1.4025 |
XLON |
09:12:35 |
00022399070TRDU1 |
|
510 |
1.4015 |
XLON |
09:13:43 |
00022399076TRDU1 |
|
822 |
1.4135 |
XLON |
09:16:53 |
00022399139TRDU1 |
|
1,736 |
1.4090 |
XLON |
09:17:49 |
00022399141TRDU1 |
|
790 |
1.3985 |
XLON |
09:18:18 |
00022399155TRDU1 |
|
827 |
1.3980 |
XLON |
09:18:18 |
00022399156TRDU1 |
|
798 |
1.3975 |
XLON |
09:18:18 |
00022399158TRDU1 |
|
792 |
1.3970 |
XLON |
09:18:18 |
00022399157TRDU1 |
|
831 |
1.3965 |
XLON |
09:18:18 |
00022399159TRDU1 |
|
840 |
1.4165 |
XLON |
09:27:38 |
00022399387TRDU1 |
|
800 |
1.4165 |
XLON |
09:27:38 |
00022399388TRDU1 |
|
304 |
1.4130 |
XLON |
09:27:39 |
00022399389TRDU1 |
|
535 |
1.4130 |
XLON |
09:27:39 |
00022399391TRDU1 |
|
940 |
1.4125 |
XLON |
09:27:39 |
00022399390TRDU1 |
|
914 |
1.4120 |
XLON |
09:27:39 |
00022399392TRDU1 |
|
296 |
1.4110 |
XLON |
09:27:39 |
00022399393TRDU1 |
|
430 |
1.4110 |
XLON |
09:27:39 |
00022399394TRDU1 |
|
489 |
1.4110 |
XLON |
09:27:39 |
00022399395TRDU1 |
|
129 |
1.4110 |
XLON |
09:27:39 |
00022399396TRDU1 |
|
296 |
1.4110 |
XLON |
09:27:39 |
00022399397TRDU1 |
|
809 |
1.3830 |
XLON |
09:35:07 |
00022399598TRDU1 |
|
651 |
1.3825 |
XLON |
09:35:07 |
00022399599TRDU1 |
|
184 |
1.3825 |
XLON |
09:35:08 |
00022399604TRDU1 |
|
172 |
1.3870 |
XLON |
09:40:01 |
00022399645TRDU1 |
|
883 |
1.3865 |
XLON |
09:40:16 |
00022399646TRDU1 |
|
910 |
1.4080 |
XLON |
09:43:44 |
00022399681TRDU1 |
|
145 |
1.4120 |
XLON |
09:46:10 |
00022399728TRDU1 |
|
780 |
1.4120 |
XLON |
09:46:10 |
00022399729TRDU1 |
|
491 |
1.4095 |
XLON |
09:46:14 |
00022399736TRDU1 |
|
4,409 |
1.4095 |
XLON |
09:46:14 |
00022399737TRDU1 |
|
819 |
1.3975 |
XLON |
09:49:00 |
00022399796TRDU1 |
|
691 |
1.3970 |
XLON |
09:49:00 |
00022399793TRDU1 |
|
120 |
1.3970 |
XLON |
09:49:00 |
00022399794TRDU1 |
|
916 |
1.3965 |
XLON |
09:49:00 |
00022399795TRDU1 |
|
383 |
1.3980 |
XLON |
09:54:26 |
00022399941TRDU1 |
|
542 |
1.3980 |
XLON |
09:54:26 |
00022399942TRDU1 |
|
800 |
1.3975 |
XLON |
09:54:26 |
00022399943TRDU1 |
|
131 |
1.3975 |
XLON |
09:54:26 |
00022399944TRDU1 |
|
669 |
1.3975 |
XLON |
09:54:26 |
00022399946TRDU1 |
|
259 |
1.3975 |
XLON |
09:54:26 |
00022399948TRDU1 |
|
294 |
1.3970 |
XLON |
09:54:26 |
00022399945TRDU1 |
|
600 |
1.3970 |
XLON |
09:54:26 |
00022399947TRDU1 |
|
286 |
1.3855 |
XLON |
09:55:24 |
00022399978TRDU1 |
|
22 |
1.3855 |
XLON |
09:55:24 |
00022399979TRDU1 |
|
6 |
1.3855 |
XLON |
09:55:24 |
00022399980TRDU1 |
|
32 |
1.3855 |
XLON |
09:55:26 |
00022399982TRDU1 |
|
684 |
1.3850 |
XLON |
10:07:32 |
00022400152TRDU1 |
|
865 |
1.3850 |
XLON |
10:07:32 |
00022400153TRDU1 |
|
253 |
1.3850 |
XLON |
10:07:32 |
00022400154TRDU1 |
|
382 |
1.3805 |
XLON |
10:07:55 |
00022400179TRDU1 |
|
3,968 |
1.3805 |
XLON |
10:07:55 |
00022400180TRDU1 |
|
206 |
1.3775 |
XLON |
10:07:55 |
00022400181TRDU1 |
|
562 |
1.3695 |
XLON |
10:08:32 |
00022400213TRDU1 |
|
297 |
1.3695 |
XLON |
10:08:35 |
00022400214TRDU1 |
|
865 |
1.3695 |
XLON |
10:08:35 |
00022400215TRDU1 |
|
246 |
1.3750 |
XLON |
10:19:17 |
00022400309TRDU1 |
|
602 |
1.3750 |
XLON |
10:19:17 |
00022400310TRDU1 |
|
563 |
1.3705 |
XLON |
10:19:49 |
00022400311TRDU1 |
|
1,049 |
1.3705 |
XLON |
10:19:49 |
00022400312TRDU1 |
|
680 |
1.3720 |
XLON |
10:23:12 |
00022400327TRDU1 |
|
776 |
1.3720 |
XLON |
10:24:24 |
00022400343TRDU1 |
|
2,396 |
1.3690 |
XLON |
10:25:08 |
00022400350TRDU1 |
|
818 |
1.3670 |
XLON |
10:25:08 |
00022400351TRDU1 |
|
81 |
1.3665 |
XLON |
10:25:08 |
00022400352TRDU1 |
|
600 |
1.3665 |
XLON |
10:25:08 |
00022400353TRDU1 |
|
847 |
1.3665 |
XLON |
10:25:08 |
00022400354TRDU1 |
|
1,546 |
1.4080 |
XLON |
10:34:28 |
00022400457TRDU1 |
|
1,600 |
1.4030 |
XLON |
10:35:19 |
00022400463TRDU1 |
|
934 |
1.4030 |
XLON |
10:35:19 |
00022400464TRDU1 |
|
344 |
1.4010 |
XLON |
10:35:19 |
00022400465TRDU1 |
|
252 |
1.4010 |
XLON |
10:35:19 |
00022400466TRDU1 |
|
161 |
1.4010 |
XLON |
10:35:19 |
00022400467TRDU1 |
|
38 |
1.4010 |
XLON |
10:35:19 |
00022400468TRDU1 |
|
786 |
1.4010 |
XLON |
10:35:19 |
00022400469TRDU1 |
|
762 |
1.4010 |
XLON |
10:35:19 |
00022400470TRDU1 |
|
25 |
1.4010 |
XLON |
10:35:19 |
00022400471TRDU1 |
|
232 |
1.3990 |
XLON |
10:35:19 |
00022400472TRDU1 |
|
837 |
1.3990 |
XLON |
10:35:19 |
00022400473TRDU1 |
|
567 |
1.3990 |
XLON |
10:35:19 |
00022400474TRDU1 |
|
820 |
1.3865 |
XLON |
10:39:04 |
00022400497TRDU1 |
|
56 |
1.3860 |
XLON |
10:39:04 |
00022400498TRDU1 |
|
785 |
1.3975 |
XLON |
10:45:09 |
00022400628TRDU1 |
|
762 |
1.3985 |
XLON |
10:48:54 |
00022400709TRDU1 |
|
138 |
1.3985 |
XLON |
10:48:54 |
00022400710TRDU1 |
|
227 |
1.4010 |
XLON |
10:50:15 |
00022400721TRDU1 |
|
196 |
1.4010 |
XLON |
10:50:15 |
00022400722TRDU1 |
|
132 |
1.4010 |
XLON |
10:50:56 |
00022400741TRDU1 |
|
686 |
1.4010 |
XLON |
10:50:56 |
00022400742TRDU1 |
|
102 |
1.4160 |
XLON |
10:52:25 |
00022400787TRDU1 |
|
149 |
1.4160 |
XLON |
10:52:25 |
00022400788TRDU1 |
|
152 |
1.4160 |
XLON |
10:52:25 |
00022400789TRDU1 |
|
335 |
1.4160 |
XLON |
10:52:25 |
00022400790TRDU1 |
|
40 |
1.4160 |
XLON |
10:52:25 |
00022400791TRDU1 |
|
1,713 |
1.4095 |
XLON |
10:53:08 |
00022400813TRDU1 |
|
150 |
1.4095 |
XLON |
10:53:08 |
00022400814TRDU1 |
|
1,101 |
1.4095 |
XLON |
10:53:08 |
00022400815TRDU1 |
|
600 |
1.4065 |
XLON |
10:53:10 |
00022400820TRDU1 |
|
223 |
1.4065 |
XLON |
10:53:10 |
00022400821TRDU1 |
|
377 |
1.4060 |
XLON |
10:53:10 |
00022400822TRDU1 |
|
153 |
1.4060 |
XLON |
10:53:10 |
00022400823TRDU1 |
|
447 |
1.4060 |
XLON |
10:53:10 |
00022400824TRDU1 |
|
436 |
1.4060 |
XLON |
10:53:10 |
00022400825TRDU1 |
|
223 |
1.4060 |
XLON |
10:53:10 |
00022400826TRDU1 |
|
407 |
1.4100 |
XLON |
11:00:05 |
00022401000TRDU1 |
|
586 |
1.4100 |
XLON |
11:00:05 |
00022401001TRDU1 |
|
721 |
1.4075 |
XLON |
11:00:06 |
00022401002TRDU1 |
|
444 |
1.4005 |
XLON |
11:02:15 |
00022401025TRDU1 |
|
117 |
1.4075 |
XLON |
11:05:52 |
00022401121TRDU1 |
|
751 |
1.4075 |
XLON |
11:05:52 |
00022401122TRDU1 |
|
474 |
1.4015 |
XLON |
11:05:57 |
00022401124TRDU1 |
|
1,343 |
1.4015 |
XLON |
11:05:57 |
00022401125TRDU1 |
|
380 |
1.3985 |
XLON |
11:08:05 |
00022401176TRDU1 |
|
548 |
1.3985 |
XLON |
11:08:05 |
00022401177TRDU1 |
|
406 |
1.3945 |
XLON |
11:08:06 |
00022401179TRDU1 |
|
264 |
1.3945 |
XLON |
11:08:06 |
00022401180TRDU1 |
|
301 |
1.3945 |
XLON |
11:08:06 |
00022401181TRDU1 |
|
857 |
1.3940 |
XLON |
11:08:06 |
00022401182TRDU1 |
|
50 |
1.3935 |
XLON |
11:08:06 |
00022401183TRDU1 |
|
572 |
1.3935 |
XLON |
11:08:07 |
00022401184TRDU1 |
|
251 |
1.3935 |
XLON |
11:08:07 |
00022401185TRDU1 |
|
305 |
1.3930 |
XLON |
11:08:07 |
00022401186TRDU1 |
|
578 |
1.3930 |
XLON |
11:08:08 |
00022401187TRDU1 |
|
103 |
1.3930 |
XLON |
11:08:15 |
00022401189TRDU1 |
|
497 |
1.3985 |
XLON |
11:16:16 |
00022401257TRDU1 |
|
198 |
1.3985 |
XLON |
11:16:16 |
00022401258TRDU1 |
|
108 |
1.3985 |
XLON |
11:16:16 |
00022401259TRDU1 |
|
157 |
1.4045 |
XLON |
11:21:51 |
00022401507TRDU1 |
|
36 |
1.4045 |
XLON |
11:21:51 |
00022401508TRDU1 |
|
978 |
1.4045 |
XLON |
11:21:51 |
00022401509TRDU1 |
|
509 |
1.4045 |
XLON |
11:21:51 |
00022401510TRDU1 |
|
1,619 |
1.4045 |
XLON |
11:21:51 |
00022401511TRDU1 |
|
1,200 |
1.4025 |
XLON |
11:21:51 |
00022401512TRDU1 |
|
397 |
1.4025 |
XLON |
11:21:51 |
00022401513TRDU1 |
|
800 |
1.4100 |
XLON |
11:27:22 |
00022401664TRDU1 |
|
49 |
1.4100 |
XLON |
11:27:22 |
00022401665TRDU1 |
|
774 |
1.4175 |
XLON |
11:29:10 |
00022401733TRDU1 |
|
300 |
1.4305 |
XLON |
11:30:06 |
00022401773TRDU1 |
|
562 |
1.4305 |
XLON |
11:30:06 |
00022401774TRDU1 |
|
654 |
1.4245 |
XLON |
11:30:54 |
00022401779TRDU1 |
|
551 |
1.4245 |
XLON |
11:30:54 |
00022401780TRDU1 |
|
3,960 |
1.4245 |
XLON |
11:30:54 |
00022401781TRDU1 |
|
533 |
1.4215 |
XLON |
11:30:54 |
00022401782TRDU1 |
|
400 |
1.4370 |
XLON |
11:40:43 |
00022401976TRDU1 |
|
492 |
1.4370 |
XLON |
11:40:43 |
00022401978TRDU1 |
|
1,813 |
1.4310 |
XLON |
11:40:43 |
00022401977TRDU1 |
|
63 |
1.4280 |
XLON |
11:42:32 |
00022402083TRDU1 |
|
770 |
1.4280 |
XLON |
11:42:32 |
00022402084TRDU1 |
|
880 |
1.4440 |
XLON |
11:46:45 |
00022402159TRDU1 |
|
2,363 |
1.4420 |
XLON |
11:46:45 |
00022402160TRDU1 |
|
1,295 |
1.4420 |
XLON |
11:46:45 |
00022402161TRDU1 |
|
876 |
1.4450 |
XLON |
11:52:33 |
00022402265TRDU1 |
|
834 |
1.4450 |
XLON |
11:52:33 |
00022402266TRDU1 |
|
811 |
1.4450 |
XLON |
11:54:11 |
00022402337TRDU1 |
|
799 |
1.4450 |
XLON |
11:54:11 |
00022402338TRDU1 |
|
564 |
1.4445 |
XLON |
11:55:52 |
00022402382TRDU1 |
|
263 |
1.4445 |
XLON |
11:55:53 |
00022402383TRDU1 |
|
148 |
1.4425 |
XLON |
11:55:55 |
00022402386TRDU1 |
|
546 |
1.4425 |
XLON |
11:55:55 |
00022402387TRDU1 |
|
133 |
1.4425 |
XLON |
11:55:56 |
00022402388TRDU1 |
|
545 |
1.4370 |
XLON |
11:56:08 |
00022402390TRDU1 |
|
238 |
1.4370 |
XLON |
11:56:09 |
00022402391TRDU1 |
|
545 |
1.4355 |
XLON |
11:56:10 |
00022402395TRDU1 |
|
238 |
1.4355 |
XLON |
11:56:10 |
00022402396TRDU1 |
|
894 |
1.4350 |
XLON |
11:56:10 |
00022402397TRDU1 |
|
779 |
1.4345 |
XLON |
11:56:10 |
00022402392TRDU1 |
|
821 |
1.4345 |
XLON |
11:56:10 |
00022402393TRDU1 |
|
90 |
1.4345 |
XLON |
11:56:10 |
00022402394TRDU1 |
|
533 |
1.4240 |
XLON |
12:03:57 |
00022402542TRDU1 |
|
382 |
1.4240 |
XLON |
12:03:58 |
00022402543TRDU1 |
|
830 |
1.4150 |
XLON |
12:07:30 |
00022402630TRDU1 |
|
806 |
1.4150 |
XLON |
12:07:30 |
00022402631TRDU1 |
|
704 |
1.4130 |
XLON |
12:08:04 |
00022402636TRDU1 |
|
274 |
1.4130 |
XLON |
12:08:50 |
00022402642TRDU1 |
|
754 |
1.4130 |
XLON |
12:09:16 |
00022402647TRDU1 |
|
107 |
1.4110 |
XLON |
12:10:14 |
00022402653TRDU1 |
|
797 |
1.4110 |
XLON |
12:10:14 |
00022402654TRDU1 |
|
243 |
1.4190 |
XLON |
12:14:15 |
00022402713TRDU1 |
|
636 |
1.4190 |
XLON |
12:14:15 |
00022402714TRDU1 |
|
858 |
1.4180 |
XLON |
12:16:07 |
00022402801TRDU1 |
|
774 |
1.4180 |
XLON |
12:16:17 |
00022402805TRDU1 |
|
419 |
1.4135 |
XLON |
12:17:08 |
00022402850TRDU1 |
|
1,272 |
1.4135 |
XLON |
12:17:08 |
00022402851TRDU1 |
|
787 |
1.4350 |
XLON |
12:20:29 |
00022402931TRDU1 |
|
1,657 |
1.4330 |
XLON |
12:21:03 |
00022402966TRDU1 |
|
1,605 |
1.4330 |
XLON |
12:23:03 |
00022403031TRDU1 |
|
925 |
1.4490 |
XLON |
12:27:03 |
00022403136TRDU1 |
|
1,184 |
1.4430 |
XLON |
12:27:03 |
00022403137TRDU1 |
|
495 |
1.4430 |
XLON |
12:27:03 |
00022403138TRDU1 |
|
91 |
1.4450 |
XLON |
12:31:04 |
00022403220TRDU1 |
|
1,555 |
1.4450 |
XLON |
12:31:04 |
00022403221TRDU1 |
|
6 |
1.4445 |
XLON |
12:31:21 |
00022403224TRDU1 |
|
819 |
1.4445 |
XLON |
12:31:21 |
00022403225TRDU1 |
|
791 |
1.4425 |
XLON |
12:32:21 |
00022403232TRDU1 |
|
806 |
1.4420 |
XLON |
12:32:21 |
00022403233TRDU1 |
|
773 |
1.4415 |
XLON |
12:32:21 |
00022403234TRDU1 |
|
827 |
1.4415 |
XLON |
12:32:21 |
00022403236TRDU1 |
|
397 |
1.4410 |
XLON |
12:32:21 |
00022403235TRDU1 |
|
424 |
1.4410 |
XLON |
12:32:21 |
00022403237TRDU1 |
|
803 |
1.4410 |
XLON |
12:32:21 |
00022403238TRDU1 |
|
774 |
1.4325 |
XLON |
12:36:55 |
00022403308TRDU1 |
|
774 |
1.4320 |
XLON |
12:36:55 |
00022403310TRDU1 |
|
781 |
1.4315 |
XLON |
12:36:55 |
00022403309TRDU1 |
|
788 |
1.4315 |
XLON |
12:36:55 |
00022403311TRDU1 |
|
812 |
1.4125 |
XLON |
12:38:18 |
00022403327TRDU1 |
|
683 |
1.4150 |
XLON |
12:49:09 |
00022403532TRDU1 |
|
109 |
1.4150 |
XLON |
12:49:09 |
00022403533TRDU1 |
|
816 |
1.4145 |
XLON |
12:50:20 |
00022403547TRDU1 |
|
690 |
1.4150 |
XLON |
12:51:55 |
00022403599TRDU1 |
|
180 |
1.4175 |
XLON |
12:52:45 |
00022403648TRDU1 |
|
664 |
1.4175 |
XLON |
12:52:45 |
00022403649TRDU1 |
|
446 |
1.4175 |
XLON |
12:54:03 |
00022403676TRDU1 |
|
366 |
1.4175 |
XLON |
12:54:03 |
00022403677TRDU1 |
|
812 |
1.4180 |
XLON |
12:55:11 |
00022403716TRDU1 |
|
31 |
1.4180 |
XLON |
12:55:11 |
00022403717TRDU1 |
|
512 |
1.4205 |
XLON |
12:56:33 |
00022403758TRDU1 |
|
1,807 |
1.4210 |
XLON |
12:56:45 |
00022403763TRDU1 |
|
797 |
1.4215 |
XLON |
12:57:22 |
00022403771TRDU1 |
|
825 |
1.4200 |
XLON |
12:57:22 |
00022403772TRDU1 |
|
585 |
1.4195 |
XLON |
12:57:22 |
00022403773TRDU1 |
|
302 |
1.4195 |
XLON |
12:57:22 |
00022403774TRDU1 |
|
786 |
1.4195 |
XLON |
12:57:22 |
00022403775TRDU1 |
|
662 |
1.4190 |
XLON |
12:57:22 |
00022403785TRDU1 |
|
155 |
1.4190 |
XLON |
12:57:22 |
00022403786TRDU1 |
|
203 |
1.4190 |
XLON |
12:57:22 |
00022403787TRDU1 |
|
703 |
1.4190 |
XLON |
12:57:22 |
00022403788TRDU1 |
|
741 |
1.4115 |
XLON |
12:59:57 |
00022403857TRDU1 |
|
128 |
1.4115 |
XLON |
12:59:57 |
00022403858TRDU1 |
|
838 |
1.4115 |
XLON |
12:59:57 |
00022403859TRDU1 |
|
228 |
1.4180 |
XLON |
13:10:25 |
00022403942TRDU1 |
|
282 |
1.4180 |
XLON |
13:10:25 |
00022403943TRDU1 |
|
82 |
1.4180 |
XLON |
13:10:25 |
00022403944TRDU1 |
|
212 |
1.4180 |
XLON |
13:10:25 |
00022403945TRDU1 |
|
400 |
1.4175 |
XLON |
13:11:28 |
00022403948TRDU1 |
|
394 |
1.4140 |
XLON |
13:11:45 |
00022403952TRDU1 |
|
1,366 |
1.4140 |
XLON |
13:11:45 |
00022403953TRDU1 |
|
404 |
1.4330 |
XLON |
13:14:50 |
00022403985TRDU1 |
|
300 |
1.4330 |
XLON |
13:14:50 |
00022403986TRDU1 |
|
143 |
1.4330 |
XLON |
13:14:50 |
00022403987TRDU1 |
|
873 |
1.4330 |
XLON |
13:16:07 |
00022403997TRDU1 |
|
176 |
1.4375 |
XLON |
13:17:29 |
00022404007TRDU1 |
|
464 |
1.4375 |
XLON |
13:17:29 |
00022404008TRDU1 |
|
272 |
1.4375 |
XLON |
13:17:29 |
00022404009TRDU1 |
|
880 |
1.4370 |
XLON |
13:18:40 |
00022404054TRDU1 |
|
816 |
1.4430 |
XLON |
13:20:18 |
00022404062TRDU1 |
|
844 |
1.4430 |
XLON |
13:21:21 |
00022404081TRDU1 |
|
23 |
1.4430 |
XLON |
13:21:21 |
00022404082TRDU1 |
|
1,354 |
1.4380 |
XLON |
13:22:33 |
00022404104TRDU1 |
|
1,661 |
1.4380 |
XLON |
13:22:33 |
00022404105TRDU1 |
|
185 |
1.4395 |
XLON |
13:27:01 |
00022404206TRDU1 |
|
496 |
1.4395 |
XLON |
13:27:01 |
00022404207TRDU1 |
|
135 |
1.4395 |
XLON |
13:27:01 |
00022404208TRDU1 |
|
506 |
1.4370 |
XLON |
13:28:14 |
00022404230TRDU1 |
|
82 |
1.4370 |
XLON |
13:28:14 |
00022404231TRDU1 |
|
188 |
1.4370 |
XLON |
13:28:14 |
00022404232TRDU1 |
|
361 |
1.4490 |
XLON |
13:30:36 |
00022404316TRDU1 |
|
486 |
1.4490 |
XLON |
13:30:36 |
00022404317TRDU1 |
|
696 |
1.4485 |
XLON |
13:30:36 |
00022404314TRDU1 |
|
187 |
1.4485 |
XLON |
13:30:36 |
00022404315TRDU1 |
|
835 |
1.4470 |
XLON |
13:32:09 |
00022404363TRDU1 |
|
3,212 |
1.4470 |
XLON |
13:32:09 |
00022404364TRDU1 |
|
930 |
1.4440 |
XLON |
13:32:09 |
00022404365TRDU1 |
|
860 |
1.4440 |
XLON |
13:32:09 |
00022404366TRDU1 |
|
1,556 |
1.4440 |
XLON |
13:32:09 |
00022404367TRDU1 |
|
856 |
1.4440 |
XLON |
13:32:09 |
00022404368TRDU1 |
|
154 |
1.4240 |
XLON |
13:37:51 |
00022404438TRDU1 |
|
18 |
1.4240 |
XLON |
13:37:51 |
00022404439TRDU1 |
|
156 |
1.4240 |
XLON |
13:37:51 |
00022404440TRDU1 |
|
807 |
1.4240 |
XLON |
13:37:51 |
00022404441TRDU1 |
|
140 |
1.4240 |
XLON |
13:37:51 |
00022404442TRDU1 |
|
360 |
1.4240 |
XLON |
13:37:51 |
00022404443TRDU1 |
|
804 |
1.4230 |
XLON |
13:37:53 |
00022404444TRDU1 |
|
891 |
1.4225 |
XLON |
13:37:53 |
00022404445TRDU1 |
|
798 |
1.3840 |
XLON |
13:46:00 |
00022404612TRDU1 |
|
459 |
1.3920 |
XLON |
13:49:06 |
00022404653TRDU1 |
|
407 |
1.3920 |
XLON |
13:49:06 |
00022404654TRDU1 |
|
4,289 |
1.3985 |
XLON |
13:50:48 |
00022404711TRDU1 |
|
1,541 |
1.4090 |
XLON |
13:55:48 |
00022404790TRDU1 |
|
132 |
1.4090 |
XLON |
13:55:48 |
00022404791TRDU1 |
|
101 |
1.4090 |
XLON |
13:55:48 |
00022404792TRDU1 |
|
675 |
1.4090 |
XLON |
13:55:48 |
00022404793TRDU1 |
|
834 |
1.4065 |
XLON |
13:55:48 |
00022404794TRDU1 |
|
154 |
1.4055 |
XLON |
13:55:48 |
00022404795TRDU1 |
|
661 |
1.4055 |
XLON |
13:55:48 |
00022404796TRDU1 |
|
139 |
1.4050 |
XLON |
13:55:48 |
00022404797TRDU1 |
|
1,987 |
1.4395 |
XLON |
14:00:05 |
00022404841TRDU1 |
|
825 |
1.4370 |
XLON |
14:00:05 |
00022404844TRDU1 |
|
310 |
1.4365 |
XLON |
14:00:05 |
00022404842TRDU1 |
|
817 |
1.4365 |
XLON |
14:00:05 |
00022404843TRDU1 |
|
515 |
1.4365 |
XLON |
14:00:05 |
00022404845TRDU1 |
|
801 |
1.4360 |
XLON |
14:00:05 |
00022404846TRDU1 |
|
799 |
1.4360 |
XLON |
14:00:05 |
00022404847TRDU1 |
|
47 |
1.4360 |
XLON |
14:00:05 |
00022404848TRDU1 |
|
785 |
1.4355 |
XLON |
14:00:05 |
00022404849TRDU1 |
|
851 |
1.4355 |
XLON |
14:00:05 |
00022404850TRDU1 |
|
817 |
1.4440 |
XLON |
14:09:39 |
00022405028TRDU1 |
|
870 |
1.4440 |
XLON |
14:09:39 |
00022405029TRDU1 |
|
380 |
1.4420 |
XLON |
14:09:39 |
00022405030TRDU1 |
|
234 |
1.4420 |
XLON |
14:09:39 |
00022405031TRDU1 |
|
211 |
1.4420 |
XLON |
14:09:39 |
00022405032TRDU1 |
|
799 |
1.4415 |
XLON |
14:09:39 |
00022405033TRDU1 |
|
816 |
1.4410 |
XLON |
14:09:39 |
00022405034TRDU1 |
|
384 |
1.4410 |
XLON |
14:09:39 |
00022405035TRDU1 |
|
419 |
1.4410 |
XLON |
14:09:39 |
00022405036TRDU1 |
|
181 |
1.4410 |
XLON |
14:09:39 |
00022405037TRDU1 |
|
203 |
1.4410 |
XLON |
14:09:39 |
00022405038TRDU1 |
|
600 |
1.4410 |
XLON |
14:09:39 |
00022405039TRDU1 |
|
600 |
1.4410 |
XLON |
14:09:39 |
00022405040TRDU1 |
|
63 |
1.4410 |
XLON |
14:09:39 |
00022405041TRDU1 |
|
1,709 |
1.4400 |
XLON |
14:09:39 |
00022405042TRDU1 |
|
796 |
1.4490 |
XLON |
14:17:00 |
00022405209TRDU1 |
|
782 |
1.4485 |
XLON |
14:17:00 |
00022405210TRDU1 |
|
842 |
1.4485 |
XLON |
14:17:00 |
00022405215TRDU1 |
|
869 |
1.4480 |
XLON |
14:17:00 |
00022405211TRDU1 |
|
330 |
1.4480 |
XLON |
14:17:00 |
00022405212TRDU1 |
|
884 |
1.4480 |
XLON |
14:17:00 |
00022405213TRDU1 |
|
477 |
1.4480 |
XLON |
14:17:00 |
00022405214TRDU1 |
|
412 |
1.4480 |
XLON |
14:17:00 |
00022405216TRDU1 |
|
401 |
1.4480 |
XLON |
14:17:00 |
00022405217TRDU1 |
|
846 |
1.4480 |
XLON |
14:17:00 |
00022405218TRDU1 |
|
799 |
1.4405 |
XLON |
14:27:26 |
00022405489TRDU1 |
|
64 |
1.4405 |
XLON |
14:27:26 |
00022405490TRDU1 |
|
139 |
1.4400 |
XLON |
14:28:18 |
00022405525TRDU1 |
|
640 |
1.4400 |
XLON |
14:28:18 |
00022405526TRDU1 |
|
892 |
1.4425 |
XLON |
14:29:04 |
00022405573TRDU1 |
|
875 |
1.4755 |
XLON |
14:35:09 |
00022405738TRDU1 |
|
2,021 |
1.4755 |
XLON |
14:35:09 |
00022405739TRDU1 |
|
875 |
1.4755 |
XLON |
14:35:09 |
00022405740TRDU1 |
|
2,634 |
1.4755 |
XLON |
14:35:09 |
00022405741TRDU1 |
|
1,759 |
1.4755 |
XLON |
14:35:09 |
00022405742TRDU1 |
|
875 |
1.4755 |
XLON |
14:35:09 |
00022405743TRDU1 |
|
875 |
1.4755 |
XLON |
14:35:09 |
00022405744TRDU1 |
|
435 |
1.4755 |
XLON |
14:35:09 |
00022405745TRDU1 |
|
816 |
1.4860 |
XLON |
14:39:28 |
00022405830TRDU1 |
|
862 |
1.4940 |
XLON |
14:40:30 |
00022405849TRDU1 |
|
5,653 |
1.4935 |
XLON |
14:40:30 |
00022405850TRDU1 |
|
800 |
1.4905 |
XLON |
14:40:30 |
00022405851TRDU1 |
|
697 |
1.4905 |
XLON |
14:40:30 |
00022405852TRDU1 |
|
103 |
1.4905 |
XLON |
14:40:30 |
00022405853TRDU1 |
|
112 |
1.4905 |
XLON |
14:40:30 |
00022405854TRDU1 |
|
779 |
1.4905 |
XLON |
14:40:30 |
00022405855TRDU1 |
|
922 |
1.4905 |
XLON |
14:40:30 |
00022405856TRDU1 |
|
800 |
1.4895 |
XLON |
14:40:30 |
00022405857TRDU1 |
|
33 |
1.4895 |
XLON |
14:40:35 |
00022405859TRDU1 |
|
827 |
1.4815 |
XLON |
14:41:42 |
00022405882TRDU1 |
|
129 |
1.4780 |
XLON |
14:45:05 |
00022405938TRDU1 |
|
167 |
1.4780 |
XLON |
14:45:05 |
00022405939TRDU1 |
|
84 |
1.4780 |
XLON |
14:45:05 |
00022405940TRDU1 |
|
327 |
1.4780 |
XLON |
14:45:05 |
00022405941TRDU1 |
|
198 |
1.4780 |
XLON |
14:45:05 |
00022405942TRDU1 |
|
4 |
1.4780 |
XLON |
14:45:05 |
00022405943TRDU1 |
|
951 |
1.4780 |
XLON |
14:45:05 |
00022405944TRDU1 |
|
130 |
1.4795 |
XLON |
14:45:53 |
00022405954TRDU1 |
|
725 |
1.4795 |
XLON |
14:45:53 |
00022405955TRDU1 |
|
666 |
1.4795 |
XLON |
14:45:53 |
00022405956TRDU1 |
|
144 |
1.4795 |
XLON |
14:45:53 |
00022405957TRDU1 |
|
456 |
1.4795 |
XLON |
14:45:53 |
00022405958TRDU1 |
|
283 |
1.4795 |
XLON |
14:45:55 |
00022405959TRDU1 |
|
37 |
1.4795 |
XLON |
14:45:55 |
00022405960TRDU1 |
|
199 |
1.4790 |
XLON |
14:45:55 |
00022405961TRDU1 |
|
563 |
1.4790 |
XLON |
14:45:55 |
00022405962TRDU1 |
|
145 |
1.4790 |
XLON |
14:45:55 |
00022405963TRDU1 |
|
401 |
1.4790 |
XLON |
14:45:55 |
00022405964TRDU1 |
|
37 |
1.4790 |
XLON |
14:45:55 |
00022405965TRDU1 |
|
444 |
1.4790 |
XLON |
14:45:55 |
00022405966TRDU1 |
|
1,005 |
1.4790 |
XLON |
14:45:55 |
00022405967TRDU1 |
|
600 |
1.4750 |
XLON |
14:46:41 |
00022405973TRDU1 |
|
298 |
1.4750 |
XLON |
14:46:41 |
00022405974TRDU1 |
|
400 |
1.4725 |
XLON |
14:56:41 |
00022406240TRDU1 |
|
183 |
1.4725 |
XLON |
14:56:41 |
00022406241TRDU1 |
|
194 |
1.4725 |
XLON |
14:56:41 |
00022406242TRDU1 |
|
119 |
1.4665 |
XLON |
14:57:11 |
00022406249TRDU1 |
|
1,613 |
1.4665 |
XLON |
14:57:11 |
00022406250TRDU1 |
|
676 |
1.4665 |
XLON |
14:57:11 |
00022406251TRDU1 |
|
818 |
1.4665 |
XLON |
14:57:11 |
00022406252TRDU1 |
|
777 |
1.4665 |
XLON |
14:57:11 |
00022406253TRDU1 |
|
833 |
1.4640 |
XLON |
14:57:11 |
00022406254TRDU1 |
|
846 |
1.4640 |
XLON |
14:57:11 |
00022406255TRDU1 |
|
1,134 |
1.4635 |
XLON |
14:57:11 |
00022406256TRDU1 |
|
1,730 |
1.4635 |
XLON |
14:57:11 |
00022406257TRDU1 |
|
1 |
1.4630 |
XLON |
14:57:11 |
00022406258TRDU1 |
|
285 |
1.4630 |
XLON |
14:57:11 |
00022406259TRDU1 |
|
453 |
1.4630 |
XLON |
14:57:13 |
00022406266TRDU1 |
|
2,049 |
1.4630 |
XLON |
14:57:13 |
00022406267TRDU1 |
|
533 |
1.4590 |
XLON |
14:57:19 |
00022406268TRDU1 |
|
1,929 |
1.4590 |
XLON |
14:57:19 |
00022406269TRDU1 |
|
3,690 |
1.4500 |
XLON |
15:07:18 |
00022406514TRDU1 |
|
421 |
1.4480 |
XLON |
15:07:18 |
00022406515TRDU1 |
|
1,767 |
1.4480 |
XLON |
15:07:18 |
00022406516TRDU1 |
|
503 |
1.4480 |
XLON |
15:07:18 |
00022406517TRDU1 |
|
448 |
1.4480 |
XLON |
15:07:18 |
00022406518TRDU1 |
|
884 |
1.4480 |
XLON |
15:07:18 |
00022406525TRDU1 |
|
466 |
1.4475 |
XLON |
15:07:18 |
00022406519TRDU1 |
|
600 |
1.4475 |
XLON |
15:07:18 |
00022406520TRDU1 |
|
800 |
1.4475 |
XLON |
15:07:18 |
00022406521TRDU1 |
|
423 |
1.4475 |
XLON |
15:07:18 |
00022406522TRDU1 |
|
600 |
1.4470 |
XLON |
15:07:18 |
00022406523TRDU1 |
|
314 |
1.4470 |
XLON |
15:07:18 |
00022406524TRDU1 |
|
286 |
1.4470 |
XLON |
15:07:18 |
00022406526TRDU1 |
|
1,600 |
1.4470 |
XLON |
15:07:18 |
00022406527TRDU1 |
|
353 |
1.4470 |
XLON |
15:07:18 |
00022406528TRDU1 |
|
851 |
1.4190 |
XLON |
15:11:34 |
00022406685TRDU1 |
|
284 |
1.4185 |
XLON |
15:11:34 |
00022406686TRDU1 |
|
532 |
1.4185 |
XLON |
15:11:34 |
00022406687TRDU1 |
|
68 |
1.4185 |
XLON |
15:11:34 |
00022406688TRDU1 |
|
254 |
1.4185 |
XLON |
15:11:34 |
00022406689TRDU1 |
|
327 |
1.4185 |
XLON |
15:11:34 |
00022406690TRDU1 |
|
232 |
1.4185 |
XLON |
15:11:35 |
00022406693TRDU1 |
|
805 |
1.4185 |
XLON |
15:11:35 |
00022406694TRDU1 |
|
822 |
1.4005 |
XLON |
15:17:54 |
00022406791TRDU1 |
|
824 |
1.3970 |
XLON |
15:17:54 |
00022406793TRDU1 |
|
860 |
1.3970 |
XLON |
15:17:54 |
00022406794TRDU1 |
|
816 |
1.3965 |
XLON |
15:17:54 |
00022406795TRDU1 |
|
43 |
1.3965 |
XLON |
15:17:54 |
00022406796TRDU1 |
|
561 |
1.3960 |
XLON |
15:17:55 |
00022406797TRDU1 |
|
854 |
1.3960 |
XLON |
15:17:55 |
00022406798TRDU1 |
|
270 |
1.3960 |
XLON |
15:17:55 |
00022406799TRDU1 |
|
448 |
1.3955 |
XLON |
15:17:56 |
00022406800TRDU1 |
|
2,241 |
1.4045 |
XLON |
15:22:42 |
00022406893TRDU1 |
|
302 |
1.4075 |
XLON |
15:24:48 |
00022406936TRDU1 |
|
1,593 |
1.4075 |
XLON |
15:24:49 |
00022406937TRDU1 |
|
774 |
1.4075 |
XLON |
15:24:49 |
00022406938TRDU1 |
|
1,252 |
1.4050 |
XLON |
15:24:49 |
00022406939TRDU1 |
|
342 |
1.4050 |
XLON |
15:24:49 |
00022406940TRDU1 |
|
234 |
1.4045 |
XLON |
15:24:49 |
00022406941TRDU1 |
|
287 |
1.4045 |
XLON |
15:24:51 |
00022406942TRDU1 |
|
1,031 |
1.4015 |
XLON |
15:26:54 |
00022406986TRDU1 |
|
907 |
1.4015 |
XLON |
15:26:54 |
00022406987TRDU1 |
|
2,534 |
1.4005 |
XLON |
15:29:33 |
00022407030TRDU1 |
|
573 |
1.4000 |
XLON |
15:29:52 |
00022407043TRDU1 |
|
800 |
1.4000 |
XLON |
15:29:52 |
00022407044TRDU1 |
|
1,463 |
1.4000 |
XLON |
15:29:52 |
00022407045TRDU1 |
|
1,411 |
1.4020 |
XLON |
15:33:20 |
00022407132TRDU1 |
|
3,850 |
1.4020 |
XLON |
15:33:20 |
00022407133TRDU1 |
|
794 |
1.4040 |
XLON |
15:37:37 |
00022407237TRDU1 |
|
799 |
1.4040 |
XLON |
15:37:37 |
00022407238TRDU1 |
|
1,248 |
1.4040 |
XLON |
15:37:37 |
00022407239TRDU1 |
|
779 |
1.4040 |
XLON |
15:37:37 |
00022407240TRDU1 |
|
802 |
1.4040 |
XLON |
15:37:37 |
00022407241TRDU1 |
|
497 |
1.3970 |
XLON |
15:37:59 |
00022407246TRDU1 |
|
947 |
1.3955 |
XLON |
15:38:03 |
00022407249TRDU1 |
|
309 |
1.3955 |
XLON |
15:38:03 |
00022407250TRDU1 |
|
1,276 |
1.3955 |
XLON |
15:38:03 |
00022407251TRDU1 |
|
600 |
1.3955 |
XLON |
15:38:03 |
00022407252TRDU1 |
|
653 |
1.3955 |
XLON |
15:38:03 |
00022407253TRDU1 |
|
473 |
1.3950 |
XLON |
15:38:03 |
00022407254TRDU1 |
|
600 |
1.3950 |
XLON |
15:38:03 |
00022407255TRDU1 |
|
600 |
1.3950 |
XLON |
15:38:03 |
00022407256TRDU1 |
|
230 |
1.3950 |
XLON |
15:38:04 |
00022407257TRDU1 |
|
3,641 |
1.3830 |
XLON |
15:42:24 |
00022407339TRDU1 |
|
171 |
1.3885 |
XLON |
15:44:43 |
00022407378TRDU1 |
|
913 |
1.3885 |
XLON |
15:44:55 |
00022407380TRDU1 |
|
480 |
1.4170 |
XLON |
15:48:07 |
00022407446TRDU1 |
|
913 |
1.4235 |
XLON |
15:48:21 |
00022407450TRDU1 |
|
4,741 |
1.4250 |
XLON |
15:48:38 |
00022407454TRDU1 |
|
92 |
1.4235 |
XLON |
15:48:38 |
00022407455TRDU1 |
|
104 |
1.4235 |
XLON |
15:48:38 |
00022407456TRDU1 |
|
576 |
1.4235 |
XLON |
15:48:38 |
00022407457TRDU1 |
|
1,600 |
1.4235 |
XLON |
15:48:38 |
00022407458TRDU1 |
|
394 |
1.4235 |
XLON |
15:48:38 |
00022407459TRDU1 |
|
277 |
1.4235 |
XLON |
15:48:38 |
00022407460TRDU1 |
|
872 |
1.4230 |
XLON |
15:48:38 |
00022407461TRDU1 |
|
728 |
1.4230 |
XLON |
15:48:38 |
00022407462TRDU1 |
|
79 |
1.4230 |
XLON |
15:48:38 |
00022407463TRDU1 |
|
602 |
1.4230 |
XLON |
15:48:38 |
00022407465TRDU1 |
|
185 |
1.4230 |
XLON |
15:48:38 |
00022407466TRDU1 |
|
600 |
1.4225 |
XLON |
15:48:38 |
00022407464TRDU1 |
|
253 |
1.4225 |
XLON |
15:48:38 |
00022407467TRDU1 |
|
9 |
1.4225 |
XLON |
15:48:38 |
00022407468TRDU1 |
|
800 |
1.4225 |
XLON |
15:48:38 |
00022407469TRDU1 |
|
761 |
1.4225 |
XLON |
15:48:38 |
00022407470TRDU1 |
|
600 |
1.4225 |
XLON |
15:48:38 |
00022407471TRDU1 |
|
800 |
1.4225 |
XLON |
15:48:38 |
00022407472TRDU1 |
|
600 |
1.4225 |
XLON |
15:48:38 |
00022407473TRDU1 |
|
800 |
1.4225 |
XLON |
15:48:38 |
00022407474TRDU1 |
|
39 |
1.4225 |
XLON |
15:48:38 |
00022407475TRDU1 |
|
573 |
1.4225 |
XLON |
15:48:38 |
00022407476TRDU1 |
|
462 |
1.4110 |
XLON |
15:49:08 |
00022407492TRDU1 |
|
25 |
1.4110 |
XLON |
15:49:08 |
00022407493TRDU1 |
|
445 |
1.4110 |
XLON |
15:49:08 |
00022407494TRDU1 |
|
422 |
1.4050 |
XLON |
15:51:48 |
00022407545TRDU1 |
|
504 |
1.4050 |
XLON |
15:51:48 |
00022407546TRDU1 |
|
8 |
1.4050 |
XLON |
15:51:48 |
00022407547TRDU1 |
|
602 |
1.4050 |
XLON |
15:51:48 |
00022407548TRDU1 |
|
245 |
1.4050 |
XLON |
15:51:48 |
00022407549TRDU1 |
|
906 |
1.4045 |
XLON |
15:51:48 |
00022407550TRDU1 |
|
35 |
1.4045 |
XLON |
15:51:51 |
00022407552TRDU1 |
|
816 |
1.4045 |
XLON |
15:51:51 |
00022407553TRDU1 |
|
253 |
1.4065 |
XLON |
15:54:00 |
00022407605TRDU1 |
|
784 |
1.4030 |
XLON |
15:55:38 |
00022407643TRDU1 |
|
101 |
1.4005 |
XLON |
15:58:19 |
00022407722TRDU1 |
|
221 |
1.4000 |
XLON |
16:00:49 |
00022407763TRDU1 |
|
6,572 |
1.4005 |
XLON |
16:00:53 |
00022407764TRDU1 |
|
119 |
1.3980 |
XLON |
16:00:53 |
00022407765TRDU1 |
|
663 |
1.3980 |
XLON |
16:00:54 |
00022407766TRDU1 |
|
569 |
1.3900 |
XLON |
16:01:35 |
00022407783TRDU1 |
|
1,319 |
1.3900 |
XLON |
16:01:35 |
00022407784TRDU1 |
|
80 |
1.3915 |
XLON |
16:04:47 |
00022407872TRDU1 |
|
433 |
1.3915 |
XLON |
16:06:08 |
00022407891TRDU1 |
|
112 |
1.3915 |
XLON |
16:06:30 |
00022407896TRDU1 |
|
586 |
1.3915 |
XLON |
16:06:30 |
00022407897TRDU1 |
|
112 |
1.3915 |
XLON |
16:06:30 |
00022407898TRDU1 |
|
826 |
1.3900 |
XLON |
16:07:02 |
00022407903TRDU1 |
|
804 |
1.3900 |
XLON |
16:07:06 |
00022407908TRDU1 |
|
777 |
1.3955 |
XLON |
16:07:37 |
00022407929TRDU1 |
|
46 |
1.3955 |
XLON |
16:07:50 |
00022407932TRDU1 |
|
844 |
1.3955 |
XLON |
16:07:50 |
00022407933TRDU1 |
|
859 |
1.3995 |
XLON |
16:09:02 |
00022407971TRDU1 |
|
2,322 |
1.3995 |
XLON |
16:09:02 |
00022407972TRDU1 |
|
13 |
1.3995 |
XLON |
16:09:02 |
00022407973TRDU1 |
|
846 |
1.3995 |
XLON |
16:09:02 |
00022407974TRDU1 |
|
1,424 |
1.3995 |
XLON |
16:09:02 |
00022407975TRDU1 |
|
859 |
1.3995 |
XLON |
16:09:02 |
00022407976TRDU1 |
|
800 |
1.3990 |
XLON |
16:09:12 |
00022407990TRDU1 |
|
800 |
1.3990 |
XLON |
16:09:12 |
00022407991TRDU1 |
|
800 |
1.3990 |
XLON |
16:09:12 |
00022407992TRDU1 |
|
800 |
1.3990 |
XLON |
16:09:12 |
00022407993TRDU1 |
|
298 |
1.3990 |
XLON |
16:09:12 |
00022407994TRDU1 |
|
3,120 |
1.4075 |
XLON |
16:11:53 |
00022408102TRDU1 |
|
1,599 |
1.4075 |
XLON |
16:11:53 |
00022408103TRDU1 |
|
755 |
1.4055 |
XLON |
16:11:53 |
00022408104TRDU1 |
|
317 |
1.4055 |
XLON |
16:11:53 |
00022408105TRDU1 |
|
63 |
1.4055 |
XLON |
16:11:53 |
00022408106TRDU1 |
|
522 |
1.4055 |
XLON |
16:11:53 |
00022408107TRDU1 |
|
290 |
1.4055 |
XLON |
16:11:53 |
00022408108TRDU1 |
|
204 |
1.4055 |
XLON |
16:11:53 |
00022408109TRDU1 |
|
755 |
1.4055 |
XLON |
16:11:53 |
00022408110TRDU1 |
|
390 |
1.4055 |
XLON |
16:11:53 |
00022408111TRDU1 |
|
521 |
1.4050 |
XLON |
16:11:53 |
00022408112TRDU1 |
|
1,200 |
1.4050 |
XLON |
16:11:53 |
00022408113TRDU1 |
|
13 |
1.4050 |
XLON |
16:11:53 |
00022408114TRDU1 |
|
587 |
1.4050 |
XLON |
16:11:53 |
00022408115TRDU1 |
|
1,908 |
1.4050 |
XLON |
16:11:53 |
00022408116TRDU1 |
|
997 |
1.4045 |
XLON |
16:11:53 |
00022408117TRDU1 |
|
1,607 |
1.4045 |
XLON |
16:11:53 |
00022408118TRDU1 |
|
858 |
1.4000 |
XLON |
16:16:36 |
00022408245TRDU1 |
|
656 |
1.3990 |
XLON |
16:17:35 |
00022408271TRDU1 |
|
193 |
1.3990 |
XLON |
16:17:35 |
00022408272TRDU1 |
|
267 |
1.3990 |
XLON |
16:17:35 |
00022408273TRDU1 |
|
117 |
1.3990 |
XLON |
16:17:35 |
00022408274TRDU1 |
|
386 |
1.4090 |
XLON |
16:20:09 |
00022408362TRDU1 |
|
585 |
1.4060 |
XLON |
16:20:19 |
00022408373TRDU1 |
|
1,779 |
1.4070 |
XLON |
16:20:25 |
00022408376TRDU1 |
|
1,520 |
1.4070 |
XLON |
16:20:25 |
00022408377TRDU1 |
|
2,031 |
1.4070 |
XLON |
16:20:40 |
00022408383TRDU1 |
|
1,934 |
1.4075 |
XLON |
16:21:14 |
00022408393TRDU1 |
|
507 |
1.4075 |
XLON |
16:21:22 |
00022408398TRDU1 |
|
468 |
1.4075 |
XLON |
16:21:33 |
00022408401TRDU1 |
|
471 |
1.4075 |
XLON |
16:21:54 |
00022408415TRDU1 |
|
744 |
1.4075 |
XLON |
16:21:54 |
00022408416TRDU1 |
|
1,269 |
1.4085 |
XLON |
16:23:32 |
00022408455TRDU1 |
|
922 |
1.4085 |
XLON |
16:23:32 |
00022408456TRDU1 |
|
914 |
1.4085 |
XLON |
16:23:32 |
00022408457TRDU1 |
|
668 |
1.4085 |
XLON |
16:24:30 |
00022408497TRDU1 |
|
180 |
1.4085 |
XLON |
16:24:33 |
00022408498TRDU1 |
|
804 |
1.4095 |
XLON |
16:24:39 |
00022408499TRDU1 |
|
214 |
1.4095 |
XLON |
16:24:54 |
00022408511TRDU1 |
|
658 |
1.4095 |
XLON |
16:24:54 |
00022408512TRDU1 |
|
559 |
1.4095 |
XLON |
16:25:00 |
00022408516TRDU1 |
|
96 |
1.4105 |
XLON |
16:25:11 |
00022408524TRDU1 |
|
629 |
1.4105 |
XLON |
16:25:11 |
00022408525TRDU1 |
|
110 |
1.4105 |
XLON |
16:25:11 |
00022408526TRDU1 |
|
571 |
1.4105 |
XLON |
16:25:16 |
00022408530TRDU1 |
|
239 |
1.4100 |
XLON |
16:25:35 |
00022408534TRDU1 |
|
1,465 |
1.4100 |
XLON |
16:25:35 |
00022408535TRDU1 |
|
333 |
1.4100 |
XLON |
16:25:45 |
00022408537TRDU1 |
|
194 |
1.4110 |
XLON |
16:25:55 |
00022408541TRDU1 |
|
645 |
1.4110 |
XLON |
16:25:55 |
00022408542TRDU1 |
|
247 |
1.4110 |
XLON |
16:25:59 |
00022408543TRDU1 |
|
552 |
1.4110 |
XLON |
16:25:59 |
00022408544TRDU1 |
|
278 |
1.4110 |
XLON |
16:26:10 |
00022408547TRDU1 |
|
849 |
1.4110 |
XLON |
16:26:12 |
00022408548TRDU1 |
|
1,110 |
1.4100 |
XLON |
16:26:19 |
00022408554TRDU1 |
|
622 |
1.4100 |
XLON |
16:26:19 |
00022408555TRDU1 |
|
150 |
1.4100 |
XLON |
16:26:19 |
00022408556TRDU1 |
|
350 |
1.4100 |
XLON |
16:26:19 |
00022408557TRDU1 |
|
148 |
1.4100 |
XLON |
16:26:28 |
00022408560TRDU1 |
|
491 |
1.4100 |
XLON |
16:26:28 |
00022408561TRDU1 |
|
256 |
1.4100 |
XLON |
16:26:28 |
00022408562TRDU1 |
|
1,476 |
1.4105 |
XLON |
16:26:50 |
00022408582TRDU1 |
|
2,182 |
1.4115 |
XLON |
16:27:13 |
00022408601TRDU1 |
|
782 |
1.4115 |
XLON |
16:27:13 |
00022408602TRDU1 |
|
570 |
1.4115 |
XLON |
16:27:13 |
00022408603TRDU1 |
|
1,107 |
1.4115 |
XLON |
16:27:13 |
00022408604TRDU1 |
|
1,612 |
1.4115 |
XLON |
16:27:13 |
00022408606TRDU1 |
|
3,510 |
1.4115 |
XLON |
16:27:13 |
00022408607TRDU1 |
|
2,182 |
1.4115 |
XLON |
16:27:42 |
00022408633TRDU1 |
|
1,190 |
1.4095 |
XLON |
16:28:13 |
00022408654TRDU1 |
|
1,080 |
1.4095 |
XLON |
16:28:13 |
00022408655TRDU1 |
|
55 |
1.4095 |
XLON |
16:28:13 |
00022408656TRDU1 |
|
277 |
1.4095 |
XLON |
16:28:13 |
00022408657TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
