Transaction in Own Shares

Apr 19 2021 08:00 BSTSource: RNS

RNS Number : 7974V

CRH PLC

19 April 2021

19^th April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 16^th April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			21,500
Highest price paid per share:			€40.68
Lowest price paid per share:			€40.25
Volume weighted average price paid:			€40.5492

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24^th June 2021 following its announcement on 4^th March 2021 and were effected by CRH's broker as part of the Programme announced on 8^th March 2021.

Following settlement of the above transactions CRH will hold 9,528,023 of its ordinary shares in treasury which represents 1.198% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,612,315 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU41
Time zone:	BST
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	40.5492	21,500

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
49	40.29	EUR	08:00:05	Euronext Dublin	2021041615873
8	40.27	EUR	08:00:11	Euronext Dublin	2021041616129
51	40.27	EUR	08:00:11	Euronext Dublin	2021041616385
49	40.25	EUR	08:00:20	Euronext Dublin	2021041617153
106	40.37	EUR	08:00:58	Euronext Dublin	2021041629185
52	40.37	EUR	08:00:58	Euronext Dublin	2021041629953
49	40.58	EUR	08:01:49	Euronext Dublin	2021041639937
51	40.54	EUR	08:02:19	Euronext Dublin	2021041642241
90	40.51	EUR	08:03:03	Euronext Dublin	2021041647105
82	40.54	EUR	08:05:02	Euronext Dublin	2021041660673
93	40.52	EUR	08:05:25	Euronext Dublin	2021041664001
53	40.59	EUR	08:05:52	Euronext Dublin	2021041666305
50	40.57	EUR	08:05:56	Euronext Dublin	2021041667329
110	40.62	EUR	08:06:33	Euronext Dublin	2021041668865
50	40.61	EUR	08:06:47	Euronext Dublin	2021041670657
51	40.61	EUR	08:07:03	Euronext Dublin	2021041677057
91	40.61	EUR	08:07:30	Euronext Dublin	2021041679361
93	40.62	EUR	08:08:01	Euronext Dublin	2021041688065
53	40.57	EUR	08:08:25	Euronext Dublin	2021041690369
118	40.51	EUR	08:09:10	Euronext Dublin	2021041693441
62	40.52	EUR	08:09:10	Euronext Dublin	2021041693953
54	40.56	EUR	08:09:34	Euronext Dublin	2021041697793
7	40.56	EUR	08:09:34	Euronext Dublin	2021041698049
50	40.54	EUR	08:09:45	Euronext Dublin	2021041699841
98	40.53	EUR	08:10:32	Euronext Dublin	20210416101377
91	40.53	EUR	08:11:06	Euronext Dublin	20210416103937
49	40.5	EUR	08:11:45	Euronext Dublin	20210416108545
97	40.5	EUR	08:12:36	Euronext Dublin	20210416111361
49	40.49	EUR	08:13:08	Euronext Dublin	20210416117505
10	40.45	EUR	08:13:20	Euronext Dublin	20210416119297
40	40.45	EUR	08:13:20	Euronext Dublin	20210416119553
75	40.46	EUR	08:14:25	Euronext Dublin	20210416129537
49	40.46	EUR	08:14:39	Euronext Dublin	20210416130561
50	40.45	EUR	08:14:55	Euronext Dublin	20210416135169
17	40.48	EUR	08:15:34	Euronext Dublin	20210416139009
33	40.48	EUR	08:15:34	Euronext Dublin	20210416139265
69	40.49	EUR	08:17:06	Euronext Dublin	20210416148225
72	40.49	EUR	08:17:06	Euronext Dublin	20210416149505
49	40.45	EUR	08:17:53	Euronext Dublin	20210416152577
101	40.42	EUR	08:19:08	Euronext Dublin	20210416158465
49	40.39	EUR	08:19:35	Euronext Dublin	20210416161025
49	40.38	EUR	08:20:20	Euronext Dublin	20210416170241
96	40.41	EUR	08:20:57	Euronext Dublin	20210416172545
150	40.4	EUR	08:21:30	Euronext Dublin	20210416177153
82	40.4	EUR	08:21:30	Euronext Dublin	20210416177409
135	40.4	EUR	08:21:31	Euronext Dublin	20210416177665
41	40.39	EUR	08:22:06	Euronext Dublin	20210416178945
10	40.39	EUR	08:22:06	Euronext Dublin	20210416179201
84	40.4	EUR	08:22:27	Euronext Dublin	20210416181249
72	40.4	EUR	08:23:10	Euronext Dublin	20210416185345
17	40.4	EUR	08:23:34	Euronext Dublin	20210416189185
34	40.4	EUR	08:23:34	Euronext Dublin	20210416189441
131	40.4	EUR	08:23:35	Euronext Dublin	20210416190977
49	40.42	EUR	08:28:33	Euronext Dublin	20210416210433
57	40.42	EUR	08:28:33	Euronext Dublin	20210416210689
69	40.38	EUR	08:30:11	Euronext Dublin	20210416216065
87	40.38	EUR	08:30:12	Euronext Dublin	20210416216321
20	40.38	EUR	08:30:12	Euronext Dublin	20210416216577
69	40.39	EUR	08:30:47	Euronext Dublin	20210416217601
55	40.39	EUR	08:31:13	Euronext Dublin	20210416217857
69	40.42	EUR	08:32:35	Euronext Dublin	20210416220929
50	40.41	EUR	08:32:52	Euronext Dublin	20210416222209
49	40.47	EUR	08:35:56	Euronext Dublin	20210416241409
86	40.47	EUR	08:35:56	Euronext Dublin	20210416242433
2	40.55	EUR	08:49:06	Euronext Dublin	20210416293121
47	40.55	EUR	08:49:06	Euronext Dublin	20210416293377
42	40.55	EUR	08:49:27	Euronext Dublin	20210416298497
15	40.55	EUR	08:49:28	Euronext Dublin	20210416298753
50	40.55	EUR	08:50:14	Euronext Dublin	20210416300289
49	40.54	EUR	08:51:10	Euronext Dublin	20210416302337
50	40.53	EUR	08:51:20	Euronext Dublin	20210416304129
49	40.51	EUR	08:52:11	Euronext Dublin	20210416309249
50	40.49	EUR	08:52:35	Euronext Dublin	20210416312065
49	40.46	EUR	08:52:54	Euronext Dublin	20210416315393
50	40.47	EUR	08:53:34	Euronext Dublin	20210416334593
20	40.45	EUR	08:54:31	Euronext Dublin	20210416339969
29	40.45	EUR	08:54:31	Euronext Dublin	20210416340225
53	40.45	EUR	08:54:31	Euronext Dublin	20210416340481
169	40.46	EUR	08:56:21	Euronext Dublin	20210416347649
149	40.44	EUR	08:57:41	Euronext Dublin	20210416349441
49	40.43	EUR	08:58:25	Euronext Dublin	20210416353537
50	40.42	EUR	08:59:23	Euronext Dublin	20210416357377
52	40.42	EUR	08:59:42	Euronext Dublin	20210416360705
398	40.43	EUR	09:00:00	Euronext Dublin	20210416363521
102	40.43	EUR	09:00:00	Euronext Dublin	20210416365825
49	40.42	EUR	09:00:32	Euronext Dublin	20210416371457
49	40.41	EUR	09:00:32	Euronext Dublin	20210416371969
51	40.41	EUR	09:00:39	Euronext Dublin	20210416372481
49	40.41	EUR	09:00:56	Euronext Dublin	20210416372737
48	40.41	EUR	09:01:07	Euronext Dublin	20210416372993
39	40.41	EUR	09:01:08	Euronext Dublin	20210416373249
95	40.45	EUR	09:03:05	Euronext Dublin	20210416388353
54	40.45	EUR	09:03:25	Euronext Dublin	20210416392449
120	40.45	EUR	09:04:20	Euronext Dublin	20210416396545
99	40.45	EUR	09:05:30	Euronext Dublin	20210416401921
49	40.45	EUR	09:20:53	Euronext Dublin	20210416461313
49	40.54	EUR	09:33:43	Euronext Dublin	20210416525313
50	40.53	EUR	09:34:56	Euronext Dublin	20210416528641
96	40.52	EUR	09:35:57	Euronext Dublin	20210416530945
49	40.49	EUR	09:36:18	Euronext Dublin	20210416535553
51	40.49	EUR	09:36:48	Euronext Dublin	20210416537089
98	40.51	EUR	09:37:40	Euronext Dublin	20210416541185
2	40.51	EUR	09:38:49	Euronext Dublin	20210416543745
182	40.51	EUR	09:40:20	Euronext Dublin	20210416548353
10	40.55	EUR	09:43:31	Euronext Dublin	20210416556545
186	40.55	EUR	09:44:22	Euronext Dublin	20210416559873
87	40.55	EUR	09:44:22	Euronext Dublin	20210416560129
82	40.55	EUR	09:44:22	Euronext Dublin	20210416560385
28	40.55	EUR	09:44:22	Euronext Dublin	20210416560641
1	40.6	EUR	09:49:50	Euronext Dublin	20210416578305
144	40.6	EUR	09:49:50	Euronext Dublin	20210416578561
87	40.6	EUR	09:49:50	Euronext Dublin	20210416579329
49	40.6	EUR	09:49:50	Euronext Dublin	20210416579585
76	40.6	EUR	09:51:29	Euronext Dublin	20210416592385
50	40.59	EUR	09:52:09	Euronext Dublin	20210416595713
49	40.66	EUR	10:56:00	Euronext Dublin	202104161349377
130	40.66	EUR	10:56:16	Euronext Dublin	202104161358337
8	40.66	EUR	10:56:16	Euronext Dublin	202104161358593
25	40.66	EUR	10:56:16	Euronext Dublin	202104161358849
837	40.66	EUR	10:56:16	Euronext Dublin	202104161359105
40	40.65	EUR	10:56:18	Euronext Dublin	202104161361409
49	40.65	EUR	10:56:31	Euronext Dublin	202104161372417
49	40.62	EUR	10:57:32	Euronext Dublin	202104161441793
28	40.63	EUR	10:57:42	Euronext Dublin	202104161446657
103	40.62	EUR	10:58:14	Euronext Dublin	202104161482753
379	40.62	EUR	10:58:14	Euronext Dublin	202104161483009
518	40.62	EUR	10:58:16	Euronext Dublin	202104161488385
49	40.61	EUR	10:58:29	Euronext Dublin	202104161494017
38	40.62	EUR	10:58:31	Euronext Dublin	202104161506817
5	40.62	EUR	10:58:32	Euronext Dublin	202104161507073
49	40.64	EUR	11:01:52	Euronext Dublin	202104161640705
49	40.63	EUR	11:55:05	Euronext Dublin	202104161890561
50	40.62	EUR	11:57:34	Euronext Dublin	202104161897985
49	40.61	EUR	11:59:10	Euronext Dublin	202104161898753
43	40.59	EUR	11:59:39	Euronext Dublin	202104161901057
44	40.6	EUR	12:01:33	Euronext Dublin	202104161910785
6	40.6	EUR	12:01:33	Euronext Dublin	202104161911041
50	40.6	EUR	12:03:08	Euronext Dublin	202104161913089
49	40.6	EUR	12:04:53	Euronext Dublin	202104161921537
49	40.58	EUR	12:06:00	Euronext Dublin	202104161930753
10	40.57	EUR	12:06:09	Euronext Dublin	202104161932545
150	40.57	EUR	12:06:09	Euronext Dublin	202104161932801
50	40.57	EUR	12:06:09	Euronext Dublin	202104161933057
58	40.57	EUR	12:06:09	Euronext Dublin	202104161933313
88	40.57	EUR	12:06:09	Euronext Dublin	202104161933569
87	40.57	EUR	12:06:09	Euronext Dublin	202104161933825
57	40.57	EUR	12:06:09	Euronext Dublin	202104161934081
49	40.57	EUR	12:06:41	Euronext Dublin	202104161936129
28	40.62	EUR	12:08:45	Euronext Dublin	202104161942529
49	40.62	EUR	12:10:06	Euronext Dublin	202104161946881
50	40.59	EUR	12:13:22	Euronext Dublin	202104161953793
50	40.59	EUR	12:15:04	Euronext Dublin	202104161959681
9	40.59	EUR	12:17:05	Euronext Dublin	202104161960961
7	40.59	EUR	12:17:05	Euronext Dublin	202104161961217
60	40.58	EUR	12:18:55	Euronext Dublin	202104161965569
10	40.58	EUR	12:18:55	Euronext Dublin	202104161965825
59	40.58	EUR	12:19:59	Euronext Dublin	202104161969153
49	40.55	EUR	12:23:02	Euronext Dublin	202104161978625
93	40.53	EUR	12:27:05	Euronext Dublin	202104161996033
93	40.53	EUR	12:29:52	Euronext Dublin	202104162001665
3	40.54	EUR	12:32:38	Euronext Dublin	202104162011393
25	40.54	EUR	12:32:38	Euronext Dublin	202104162011649
500	40.55	EUR	12:38:45	Euronext Dublin	202104162018049
93	40.55	EUR	12:38:45	Euronext Dublin	202104162019841
49	40.54	EUR	12:39:00	Euronext Dublin	202104162021377
179	40.58	EUR	12:44:17	Euronext Dublin	202104162036737
14	40.57	EUR	12:45:24	Euronext Dublin	202104162039553
35	40.57	EUR	12:45:24	Euronext Dublin	202104162039809
50	40.56	EUR	12:49:45	Euronext Dublin	202104162056449
10	40.56	EUR	12:49:45	Euronext Dublin	202104162056705
86	40.55	EUR	12:50:02	Euronext Dublin	202104162057473
49	40.57	EUR	12:51:50	Euronext Dublin	202104162069761
49	40.57	EUR	12:53:44	Euronext Dublin	202104162076417
36	40.62	EUR	13:00:00	Euronext Dublin	202104162102529
57	40.62	EUR	13:00:00	Euronext Dublin	202104162102785
49	40.59	EUR	13:00:48	Euronext Dublin	202104162106625
87	40.59	EUR	13:03:52	Euronext Dublin	202104162116353
50	40.59	EUR	13:06:08	Euronext Dublin	202104162124289
67	40.64	EUR	13:08:13	Euronext Dublin	202104162129409
91	40.63	EUR	13:12:59	Euronext Dublin	202104162147329
6	40.61	EUR	13:17:29	Euronext Dublin	202104162179585
85	40.61	EUR	13:17:29	Euronext Dublin	202104162179841
24	40.62	EUR	13:18:57	Euronext Dublin	202104162186241
25	40.62	EUR	13:18:57	Euronext Dublin	202104162186497
49	40.62	EUR	13:21:16	Euronext Dublin	202104162190593
49	40.63	EUR	13:23:48	Euronext Dublin	202104162196225
133	40.64	EUR	13:36:11	Euronext Dublin	202104162225921
12	40.64	EUR	13:36:12	Euronext Dublin	202104162226177
46	40.64	EUR	13:36:12	Euronext Dublin	202104162226433
48	40.65	EUR	13:38:36	Euronext Dublin	202104162232833
30	40.66	EUR	13:39:38	Euronext Dublin	202104162234113
20	40.66	EUR	13:39:38	Euronext Dublin	202104162234369
47	40.67	EUR	13:39:44	Euronext Dublin	202104162237185
67	40.67	EUR	13:39:45	Euronext Dublin	202104162239489
49	40.64	EUR	13:42:01	Euronext Dublin	202104162246913
91	40.65	EUR	13:45:43	Euronext Dublin	202104162253057
34	40.66	EUR	13:49:41	Euronext Dublin	202104162265857
15	40.66	EUR	13:49:41	Euronext Dublin	202104162266113
103	40.66	EUR	13:49:41	Euronext Dublin	202104162267137
2	40.66	EUR	13:49:41	Euronext Dublin	202104162267393
28	40.66	EUR	13:52:11	Euronext Dublin	202104162277633
21	40.66	EUR	13:52:11	Euronext Dublin	202104162277889
49	40.65	EUR	13:52:59	Euronext Dublin	202104162280449
63	40.64	EUR	13:56:35	Euronext Dublin	202104162290945
28	40.64	EUR	13:56:35	Euronext Dublin	202104162291201
49	40.63	EUR	13:58:28	Euronext Dublin	202104162292993
9	40.63	EUR	14:00:54	Euronext Dublin	202104162300929
124	40.62	EUR	14:03:05	Euronext Dublin	202104162302209
7	40.62	EUR	14:03:05	Euronext Dublin	202104162302465
3	40.61	EUR	14:04:56	Euronext Dublin	202104162306817
63	40.6	EUR	14:06:04	Euronext Dublin	202104162307841
49	40.59	EUR	14:06:33	Euronext Dublin	202104162308609
49	40.59	EUR	14:07:53	Euronext Dublin	202104162310913
26	40.56	EUR	14:09:15	Euronext Dublin	202104162312961
64	40.56	EUR	14:09:35	Euronext Dublin	202104162313473
74	40.59	EUR	14:12:04	Euronext Dublin	202104162326273
11	40.53	EUR	14:18:00	Euronext Dublin	202104162344961
16	40.53	EUR	14:18:00	Euronext Dublin	202104162345217
25	40.53	EUR	14:18:00	Euronext Dublin	202104162345473
180	40.53	EUR	14:18:00	Euronext Dublin	202104162345729
54	40.55	EUR	14:19:30	Euronext Dublin	202104162352641
27	40.55	EUR	14:19:30	Euronext Dublin	202104162352897
2	40.55	EUR	14:19:30	Euronext Dublin	202104162353153
82	40.55	EUR	14:19:30	Euronext Dublin	202104162353409
100	40.55	EUR	14:19:30	Euronext Dublin	202104162353665
3	40.55	EUR	14:19:30	Euronext Dublin	202104162353921
49	40.53	EUR	14:20:06	Euronext Dublin	202104162356481
129	40.52	EUR	14:23:00	Euronext Dublin	202104162363905
93	40.52	EUR	14:24:58	Euronext Dublin	202104162376193
49	40.62	EUR	14:45:32	Euronext Dublin	202104162526977
49	40.66	EUR	14:50:25	Euronext Dublin	202104162559233
50	40.65	EUR	14:51:35	Euronext Dublin	202104162571265
39	40.62	EUR	14:51:59	Euronext Dublin	202104162586625
10	40.62	EUR	14:51:59	Euronext Dublin	202104162586881
49	40.6	EUR	14:52:48	Euronext Dublin	202104162589185
49	40.57	EUR	14:53:33	Euronext Dublin	202104162599681
49	40.56	EUR	14:54:31	Euronext Dublin	202104162606849
49	40.56	EUR	14:55:16	Euronext Dublin	202104162614017
49	40.52	EUR	14:56:08	Euronext Dublin	202104162621185
49	40.5	EUR	14:56:41	Euronext Dublin	202104162655233
150	40.49	EUR	14:57:20	Euronext Dublin	202104162676737
100	40.49	EUR	14:57:20	Euronext Dublin	202104162676993
82	40.49	EUR	14:57:20	Euronext Dublin	202104162677249
115	40.49	EUR	14:57:20	Euronext Dublin	202104162677505
140	40.49	EUR	14:57:20	Euronext Dublin	202104162677761
50	40.49	EUR	14:57:20	Euronext Dublin	202104162678017
38	40.49	EUR	14:57:20	Euronext Dublin	202104162678273
59	40.49	EUR	14:57:20	Euronext Dublin	202104162678529
40	40.49	EUR	14:57:20	Euronext Dublin	202104162678785
83	40.49	EUR	14:57:20	Euronext Dublin	202104162679041
143	40.49	EUR	14:57:20	Euronext Dublin	202104162679297
59	40.51	EUR	14:57:30	Euronext Dublin	202104162684929
150	40.51	EUR	14:59:07	Euronext Dublin	202104162698497
187	40.51	EUR	14:59:07	Euronext Dublin	202104162698753
50	40.51	EUR	14:59:07	Euronext Dublin	202104162699009
113	40.51	EUR	14:59:07	Euronext Dublin	202104162699265
94	40.5	EUR	14:59:59	Euronext Dublin	202104162703617
99	40.48	EUR	15:00:37	Euronext Dublin	202104162705665
49	40.46	EUR	15:01:16	Euronext Dublin	202104162706689
40	40.45	EUR	15:01:32	Euronext Dublin	202104162707457
10	40.45	EUR	15:01:32	Euronext Dublin	202104162707713
76	40.52	EUR	15:02:43	Euronext Dublin	202104162718209
74	40.51	EUR	15:02:57	Euronext Dublin	202104162724353
50	40.53	EUR	15:03:45	Euronext Dublin	202104162727681
100	40.52	EUR	15:03:50	Euronext Dublin	202104162730241
4	40.6	EUR	15:20:07	Euronext Dublin	202104162842369
75	40.6	EUR	15:20:36	Euronext Dublin	202104162843393
58	40.6	EUR	15:20:36	Euronext Dublin	202104162845441
55	40.6	EUR	15:22:01	Euronext Dublin	202104162856705
49	40.62	EUR	15:23:08	Euronext Dublin	202104162864385
57	40.61	EUR	15:23:16	Euronext Dublin	202104162867969
49	40.59	EUR	15:24:00	Euronext Dublin	202104162884865
47	40.59	EUR	15:25:08	Euronext Dublin	202104162900737
26	40.61	EUR	15:25:43	Euronext Dublin	202104162909185
23	40.61	EUR	15:25:43	Euronext Dublin	202104162909441
33	40.61	EUR	15:26:15	Euronext Dublin	202104162920193
49	40.6	EUR	15:26:39	Euronext Dublin	202104162923777
49	40.61	EUR	15:27:56	Euronext Dublin	202104162925569
49	40.6	EUR	15:28:08	Euronext Dublin	202104162927617
29	40.61	EUR	15:29:21	Euronext Dublin	202104162934785
2	40.61	EUR	15:29:21	Euronext Dublin	202104162935041
9	40.6	EUR	15:29:41	Euronext Dublin	202104162937601
25	40.6	EUR	15:29:50	Euronext Dublin	202104162940673
59	40.6	EUR	15:29:54	Euronext Dublin	202104162940929
16	40.61	EUR	15:30:44	Euronext Dublin	202104162944513
16	40.61	EUR	15:30:44	Euronext Dublin	202104162944769
46	40.61	EUR	15:31:29	Euronext Dublin	202104162952961
42	40.61	EUR	15:32:51	Euronext Dublin	202104162954497
44	40.61	EUR	15:32:52	Euronext Dublin	202104162954753
49	40.59	EUR	15:33:21	Euronext Dublin	202104162963201
49	40.59	EUR	15:34:09	Euronext Dublin	202104162971649
29	40.58	EUR	15:34:44	Euronext Dublin	202104162977537
20	40.58	EUR	15:34:44	Euronext Dublin	202104162977793
44	40.58	EUR	15:35:53	Euronext Dublin	202104162986753
49	40.57	EUR	15:36:05	Euronext Dublin	202104162990849
2	40.57	EUR	15:36:40	Euronext Dublin	202104162999809
52	40.57	EUR	15:37:18	Euronext Dublin	202104163001601
5	40.58	EUR	15:37:26	Euronext Dublin	202104163008001
45	40.58	EUR	15:37:26	Euronext Dublin	202104163008257
76	40.6	EUR	15:38:35	Euronext Dublin	202104163017729
47	40.63	EUR	15:48:26	Euronext Dublin	202104163136769
45	40.63	EUR	15:49:39	Euronext Dublin	202104163142401
49	40.62	EUR	15:50:14	Euronext Dublin	202104163150337
49	40.62	EUR	15:50:53	Euronext Dublin	202104163158529
63	40.63	EUR	15:52:14	Euronext Dublin	202104163170305
47	40.63	EUR	15:53:03	Euronext Dublin	202104163177473
47	40.63	EUR	15:53:50	Euronext Dublin	202104163180289
45	40.63	EUR	15:54:31	Euronext Dublin	202104163180545
47	40.63	EUR	15:55:03	Euronext Dublin	202104163180801
36	40.66	EUR	15:55:31	Euronext Dublin	202104163194113
47	40.66	EUR	15:56:26	Euronext Dublin	202104163212033
48	40.66	EUR	15:57:06	Euronext Dublin	202104163215873
93	40.66	EUR	15:57:58	Euronext Dublin	202104163219457
46	40.66	EUR	15:58:44	Euronext Dublin	202104163224577
49	40.64	EUR	15:59:08	Euronext Dublin	202104163233281
46	40.64	EUR	16:00:08	Euronext Dublin	202104163237889
49	40.63	EUR	16:00:41	Euronext Dublin	202104163242241
25	40.63	EUR	16:01:16	Euronext Dublin	202104163246337
99	40.64	EUR	16:02:31	Euronext Dublin	202104163248129
2	40.64	EUR	16:02:58	Euronext Dublin	202104163250177
52	40.64	EUR	16:02:58	Euronext Dublin	202104163250433
47	40.66	EUR	16:04:01	Euronext Dublin	202104163259905
10	40.66	EUR	16:06:05	Euronext Dublin	202104163278081
47	40.67	EUR	16:06:19	Euronext Dublin	202104163278849
44	40.67	EUR	16:07:29	Euronext Dublin	202104163283201
34	40.68	EUR	16:08:44	Euronext Dublin	202104163285249
12	40.68	EUR	16:08:44	Euronext Dublin	202104163285505
43	40.65	EUR	16:09:56	Euronext Dublin	202104163299073
1	40.64	EUR	16:10:47	Euronext Dublin	202104163303425
24	40.64	EUR	16:10:48	Euronext Dublin	202104163303937
47	40.63	EUR	16:11:59	Euronext Dublin	202104163309313
45	40.63	EUR	16:14:19	Euronext Dublin	202104163314945
22	40.63	EUR	16:14:27	Euronext Dublin	202104163315201
28	40.63	EUR	16:14:27	Euronext Dublin	202104163315457
48	40.63	EUR	16:14:35	Euronext Dublin	202104163315713
49	40.63	EUR	16:14:43	Euronext Dublin	202104163315969
46	40.63	EUR	16:14:50	Euronext Dublin	202104163316225
4	40.63	EUR	16:14:58	Euronext Dublin	202104163316481
25	40.63	EUR	16:14:58	Euronext Dublin	202104163316737
19	40.63	EUR	16:14:58	Euronext Dublin	202104163316993
50	40.63	EUR	16:15:06	Euronext Dublin	202104163324161
49	40.63	EUR	16:15:14	Euronext Dublin	202104163324417
52	40.63	EUR	16:15:22	Euronext Dublin	202104163325441
48	40.63	EUR	16:15:30	Euronext Dublin	202104163325953
58	40.64	EUR	16:15:41	Euronext Dublin	202104163332609
48	40.64	EUR	16:15:49	Euronext Dublin	202104163332865
50	40.64	EUR	16:15:57	Euronext Dublin	202104163333121
20	40.64	EUR	16:16:23	Euronext Dublin	202104163333377

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKABNABKDDQD