Date: 29 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 26 November 2021 it purchased 134,725 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 692.34 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 137,253,243 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 503,349,126.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
|
Aggregated information: |
|
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
26-Nov-21 |
|
Number of ordinary shares purchased: |
12,589 |
|
Volume weighted average price paid per share: |
691.95 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
26-Nov-21 |
|
Number of ordinary shares purchased: |
103,635 |
|
Volume weighted average price paid per share: |
692.15 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
26-Nov-21 |
|
Number of ordinary shares purchased: |
12,710 |
|
Volume weighted average price paid per share: |
693.83 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
26-Nov-21 |
|
Number of ordinary shares purchased: |
5,791 |
|
Volume weighted average price paid per share: |
693.15 |
|
|
|
Transaction details:
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform code |
|
26/11/2021 |
08:08:41.046 |
6 |
681 |
XLON |
|
26/11/2021 |
08:08:41.047 |
500 |
681 |
XLON |
|
26/11/2021 |
08:08:41.047 |
287 |
681 |
XLON |
|
26/11/2021 |
08:23:01.913 |
812 |
681 |
XLON |
|
26/11/2021 |
08:07:11.876 |
887 |
682 |
XLON |
|
26/11/2021 |
08:07:30.462 |
100 |
682 |
XLON |
|
26/11/2021 |
08:07:30.462 |
620 |
682 |
XLON |
|
26/11/2021 |
08:07:50.026 |
97 |
682 |
CHIX |
|
26/11/2021 |
08:20:20.358 |
301 |
682.5 |
XLON |
|
26/11/2021 |
08:20:20.359 |
489 |
682.5 |
XLON |
|
26/11/2021 |
08:23:36.769 |
250 |
682.5 |
XLON |
|
26/11/2021 |
08:02:11.212 |
32 |
682.5 |
BATE |
|
26/11/2021 |
08:08:09.151 |
187 |
682.5 |
BATE |
|
26/11/2021 |
08:23:34.724 |
63 |
682.5 |
BATE |
|
26/11/2021 |
08:23:36.771 |
850 |
683 |
XLON |
|
26/11/2021 |
08:08:09.149 |
85 |
683 |
BATE |
|
26/11/2021 |
08:19:20.348 |
801 |
683.5 |
XLON |
|
26/11/2021 |
08:27:21.032 |
178 |
683.5 |
XLON |
|
26/11/2021 |
08:27:21.032 |
530 |
683.5 |
XLON |
|
26/11/2021 |
08:08:09.153 |
102 |
683.5 |
BATE |
|
26/11/2021 |
08:26:11.401 |
127 |
683.5 |
BATE |
|
26/11/2021 |
08:14:01.330 |
732 |
684.5 |
XLON |
|
26/11/2021 |
08:16:33.758 |
84 |
684.5 |
XLON |
|
26/11/2021 |
08:16:33.758 |
164 |
684.5 |
XLON |
|
26/11/2021 |
08:16:35.822 |
443 |
684.5 |
XLON |
|
26/11/2021 |
08:26:01.031 |
107 |
684.5 |
XLON |
|
26/11/2021 |
08:26:01.031 |
146 |
684.5 |
XLON |
|
26/11/2021 |
08:26:01.031 |
423 |
684.5 |
XLON |
|
26/11/2021 |
08:26:01.031 |
51 |
684.5 |
XLON |
|
26/11/2021 |
08:26:11.403 |
189 |
684.5 |
BATE |
|
26/11/2021 |
08:30:21.039 |
530 |
685 |
XLON |
|
26/11/2021 |
08:30:21.039 |
206 |
685 |
XLON |
|
26/11/2021 |
08:33:31.550 |
836 |
685 |
XLON |
|
26/11/2021 |
08:37:33.129 |
827 |
685 |
XLON |
|
26/11/2021 |
08:24:04.539 |
177 |
685 |
TRQX |
|
26/11/2021 |
08:00:26.210 |
75 |
685.5 |
XLON |
|
26/11/2021 |
08:00:26.210 |
282 |
685.5 |
XLON |
|
26/11/2021 |
08:00:26.211 |
833 |
686 |
XLON |
|
26/11/2021 |
08:00:20.209 |
41 |
686.5 |
TRQX |
|
26/11/2021 |
08:00:20.209 |
3 |
686.5 |
TRQX |
|
26/11/2021 |
08:24:04.537 |
168 |
686.5 |
TRQX |
|
26/11/2021 |
16:28:28.716 |
335 |
687 |
BATE |
|
26/11/2021 |
16:29:10.767 |
98 |
687.5 |
XLON |
|
26/11/2021 |
16:29:10.767 |
242 |
687.5 |
XLON |
|
26/11/2021 |
16:29:10.767 |
143 |
687.5 |
BATE |
|
26/11/2021 |
16:29:10.767 |
236 |
687.5 |
BATE |
|
26/11/2021 |
16:29:29.680 |
284 |
687.5 |
BATE |
|
26/11/2021 |
16:21:29.470 |
33 |
688 |
XLON |
|
26/11/2021 |
16:22:14.145 |
115 |
688 |
XLON |
|
26/11/2021 |
16:22:14.145 |
250 |
688 |
XLON |
|
26/11/2021 |
16:24:00.069 |
256 |
688 |
XLON |
|
26/11/2021 |
16:24:45.794 |
183 |
688 |
XLON |
|
26/11/2021 |
16:27:12.103 |
161 |
688 |
XLON |
|
26/11/2021 |
16:28:17.018 |
531 |
688 |
XLON |
|
26/11/2021 |
16:28:17.018 |
177 |
688 |
XLON |
|
26/11/2021 |
16:28:17.018 |
685 |
688 |
XLON |
|
26/11/2021 |
16:28:17.018 |
250 |
688 |
XLON |
|
26/11/2021 |
16:28:17.018 |
250 |
688 |
XLON |
|
26/11/2021 |
16:28:17.018 |
157 |
688 |
XLON |
|
26/11/2021 |
16:28:17.018 |
54 |
688 |
XLON |
|
26/11/2021 |
16:28:17.018 |
250 |
688 |
XLON |
|
26/11/2021 |
16:28:17.018 |
354 |
688 |
XLON |
|
26/11/2021 |
16:28:17.018 |
54 |
688 |
XLON |
|
26/11/2021 |
16:28:17.018 |
212 |
688 |
XLON |
|
26/11/2021 |
16:28:17.019 |
250 |
688 |
XLON |
|
26/11/2021 |
16:28:17.022 |
345 |
688 |
XLON |
|
26/11/2021 |
16:28:17.022 |
395 |
688 |
XLON |
|
26/11/2021 |
16:28:19.257 |
73 |
688 |
XLON |
|
26/11/2021 |
16:28:19.257 |
136 |
688 |
XLON |
|
26/11/2021 |
16:28:19.259 |
243 |
688 |
XLON |
|
26/11/2021 |
16:22:14.145 |
135 |
688 |
BATE |
|
26/11/2021 |
16:28:17.018 |
233 |
688 |
BATE |
|
26/11/2021 |
16:28:19.261 |
177 |
688 |
TRQX |
|
26/11/2021 |
16:18:28.779 |
13 |
688.5 |
XLON |
|
26/11/2021 |
16:18:28.779 |
250 |
688.5 |
XLON |
|
26/11/2021 |
16:18:28.779 |
108 |
688.5 |
XLON |
|
26/11/2021 |
16:18:28.779 |
453 |
688.5 |
XLON |
|
26/11/2021 |
16:18:28.779 |
696 |
688.5 |
XLON |
|
26/11/2021 |
16:18:28.779 |
763 |
688.5 |
XLON |
|
26/11/2021 |
15:45:18.198 |
166 |
689 |
XLON |
|
26/11/2021 |
15:45:18.198 |
425 |
689 |
XLON |
|
26/11/2021 |
15:45:18.198 |
63 |
689 |
XLON |
|
26/11/2021 |
15:46:50.842 |
48 |
689 |
XLON |
|
26/11/2021 |
16:11:58.362 |
39 |
689 |
BATE |
|
26/11/2021 |
16:11:58.363 |
34 |
689 |
CHIX |
|
26/11/2021 |
16:11:59.313 |
145 |
689 |
CHIX |
|
26/11/2021 |
08:41:04.922 |
168 |
689.5 |
XLON |
|
26/11/2021 |
08:41:04.922 |
61 |
689.5 |
XLON |
|
26/11/2021 |
08:41:04.922 |
474 |
689.5 |
XLON |
|
26/11/2021 |
15:42:38.076 |
464 |
689.5 |
XLON |
|
26/11/2021 |
15:42:38.076 |
210 |
689.5 |
XLON |
|
26/11/2021 |
15:42:38.076 |
131 |
689.5 |
XLON |
|
26/11/2021 |
16:11:58.361 |
773 |
689.5 |
XLON |
|
26/11/2021 |
16:11:58.364 |
157 |
689.5 |
BATE |
|
26/11/2021 |
16:06:56.018 |
828 |
690 |
XLON |
|
26/11/2021 |
16:06:56.022 |
250 |
690 |
XLON |
|
26/11/2021 |
16:07:02.867 |
83 |
690 |
XLON |
|
26/11/2021 |
16:07:03.870 |
73 |
690 |
XLON |
|
26/11/2021 |
16:10:31.009 |
235 |
690 |
XLON |
|
26/11/2021 |
16:10:31.009 |
151 |
690 |
XLON |
|
26/11/2021 |
16:10:31.009 |
65 |
690 |
XLON |
|
26/11/2021 |
16:10:31.009 |
250 |
690 |
XLON |
|
26/11/2021 |
16:10:31.009 |
250 |
690 |
XLON |
|
26/11/2021 |
16:10:31.128 |
68 |
690 |
XLON |
|
26/11/2021 |
16:10:31.128 |
68 |
690 |
XLON |
|
26/11/2021 |
16:10:31.128 |
756 |
690 |
XLON |
|
26/11/2021 |
15:50:15.163 |
27 |
690 |
BATE |
|
26/11/2021 |
15:51:04.001 |
18 |
690 |
BATE |
|
26/11/2021 |
15:51:04.002 |
4 |
690 |
BATE |
|
26/11/2021 |
15:51:04.002 |
123 |
690 |
BATE |
|
26/11/2021 |
15:51:04.002 |
143 |
690 |
BATE |
|
26/11/2021 |
16:06:56.018 |
53 |
690 |
TRQX |
|
26/11/2021 |
16:29:30.683 |
82 |
690 |
TRQX |
|
26/11/2021 |
16:29:30.684 |
122 |
690 |
TRQX |
|
26/11/2021 |
09:04:13.760 |
760 |
690.5 |
XLON |
|
26/11/2021 |
15:49:50.629 |
750 |
690.5 |
XLON |
|
26/11/2021 |
15:49:50.629 |
60 |
690.5 |
XLON |
|
26/11/2021 |
16:02:25.404 |
339 |
690.5 |
XLON |
|
26/11/2021 |
16:02:25.405 |
438 |
690.5 |
XLON |
|
26/11/2021 |
15:55:55.628 |
89 |
690.5 |
BATE |
|
26/11/2021 |
16:02:36.285 |
73 |
690.5 |
BATE |
|
26/11/2021 |
16:04:06.239 |
250 |
690.5 |
BATE |
|
26/11/2021 |
16:04:10.602 |
69 |
690.5 |
BATE |
|
26/11/2021 |
16:04:10.602 |
4 |
690.5 |
BATE |
|
26/11/2021 |
16:04:10.633 |
261 |
690.5 |
BATE |
|
26/11/2021 |
09:03:36.160 |
250 |
690.5 |
TRQX |
|
26/11/2021 |
09:03:36.160 |
8 |
690.5 |
TRQX |
|
26/11/2021 |
15:32:11.412 |
46 |
690.5 |
TRQX |
|
26/11/2021 |
15:34:28.936 |
6 |
690.5 |
CHIX |
|
26/11/2021 |
15:49:45.110 |
96 |
690.5 |
CHIX |
|
26/11/2021 |
15:49:45.111 |
637 |
690.5 |
CHIX |
|
26/11/2021 |
15:49:45.113 |
553 |
690.5 |
CHIX |
|
26/11/2021 |
16:04:06.239 |
92 |
690.5 |
CHIX |
|
26/11/2021 |
16:04:06.239 |
195 |
690.5 |
CHIX |
|
26/11/2021 |
16:04:06.239 |
3 |
690.5 |
CHIX |
|
26/11/2021 |
16:04:06.239 |
10 |
690.5 |
CHIX |
|
26/11/2021 |
16:04:06.239 |
3 |
690.5 |
CHIX |
|
26/11/2021 |
16:04:06.239 |
8 |
690.5 |
CHIX |
|
26/11/2021 |
16:04:10.602 |
13 |
690.5 |
CHIX |
|
26/11/2021 |
16:04:10.633 |
131 |
690.5 |
CHIX |
|
26/11/2021 |
16:04:10.668 |
91 |
690.5 |
CHIX |
|
26/11/2021 |
16:04:10.881 |
55 |
690.5 |
CHIX |
|
26/11/2021 |
08:44:21.123 |
680 |
691 |
XLON |
|
26/11/2021 |
15:33:41.977 |
250 |
691 |
XLON |
|
26/11/2021 |
15:33:41.977 |
500 |
691 |
XLON |
|
26/11/2021 |
15:33:41.978 |
22 |
691 |
XLON |
|
26/11/2021 |
15:33:41.978 |
19 |
691 |
XLON |
|
26/11/2021 |
15:57:38.890 |
250 |
691 |
XLON |
|
26/11/2021 |
15:57:38.890 |
500 |
691 |
XLON |
|
26/11/2021 |
15:57:38.890 |
74 |
691 |
XLON |
|
26/11/2021 |
16:00:07.824 |
833 |
691 |
XLON |
|
26/11/2021 |
15:32:11.462 |
265 |
691 |
BATE |
|
26/11/2021 |
15:32:11.463 |
69 |
691 |
BATE |
|
26/11/2021 |
15:32:11.463 |
30 |
691 |
BATE |
|
26/11/2021 |
15:32:11.487 |
35 |
691 |
BATE |
|
26/11/2021 |
15:33:16.007 |
33 |
691 |
BATE |
|
26/11/2021 |
15:33:41.975 |
33 |
691 |
BATE |
|
26/11/2021 |
15:33:41.977 |
50 |
691 |
BATE |
|
26/11/2021 |
15:52:48.022 |
114 |
691 |
BATE |
|
26/11/2021 |
10:48:35.978 |
222 |
691.5 |
XLON |
|
26/11/2021 |
10:48:35.978 |
547 |
691.5 |
XLON |
|
26/11/2021 |
10:52:50.046 |
124 |
691.5 |
XLON |
|
26/11/2021 |
10:52:50.047 |
618 |
691.5 |
XLON |
|
26/11/2021 |
15:53:11.031 |
104 |
691.5 |
XLON |
|
26/11/2021 |
15:55:08.814 |
250 |
691.5 |
XLON |
|
26/11/2021 |
15:55:08.814 |
406 |
691.5 |
XLON |
|
26/11/2021 |
15:55:08.819 |
741 |
691.5 |
XLON |
|
26/11/2021 |
15:39:57.570 |
67 |
691.5 |
BATE |
|
26/11/2021 |
15:39:57.571 |
198 |
691.5 |
BATE |
|
26/11/2021 |
15:39:57.572 |
198 |
691.5 |
BATE |
|
26/11/2021 |
15:53:10.620 |
17 |
691.5 |
BATE |
|
26/11/2021 |
15:53:10.621 |
67 |
691.5 |
BATE |
|
26/11/2021 |
15:53:10.621 |
16 |
691.5 |
BATE |
|
26/11/2021 |
15:53:10.621 |
119 |
691.5 |
BATE |
|
26/11/2021 |
15:53:10.623 |
10 |
691.5 |
BATE |
|
26/11/2021 |
15:53:10.624 |
58 |
691.5 |
BATE |
|
26/11/2021 |
09:01:13.564 |
171 |
691.5 |
CHIX |
|
26/11/2021 |
10:49:10.034 |
88 |
691.5 |
CHIX |
|
26/11/2021 |
09:00:39.992 |
250 |
692 |
XLON |
|
26/11/2021 |
09:00:39.992 |
579 |
692 |
XLON |
|
26/11/2021 |
09:11:21.031 |
769 |
692 |
XLON |
|
26/11/2021 |
09:36:02.166 |
700 |
692 |
XLON |
|
26/11/2021 |
15:30:05.960 |
250 |
692 |
XLON |
|
26/11/2021 |
15:30:05.960 |
250 |
692 |
XLON |
|
26/11/2021 |
15:30:05.960 |
250 |
692 |
XLON |
|
26/11/2021 |
15:30:05.960 |
55 |
692 |
XLON |
|
26/11/2021 |
15:30:18.905 |
720 |
692 |
XLON |
|
26/11/2021 |
15:36:52.762 |
726 |
692 |
XLON |
|
26/11/2021 |
15:39:49.567 |
211 |
692 |
XLON |
|
26/11/2021 |
15:39:49.568 |
502 |
692 |
XLON |
|
26/11/2021 |
15:39:49.570 |
500 |
692 |
XLON |
|
26/11/2021 |
15:39:49.570 |
229 |
692 |
XLON |
|
26/11/2021 |
09:01:13.567 |
58 |
692 |
BATE |
|
26/11/2021 |
09:51:49.032 |
210 |
692 |
BATE |
|
26/11/2021 |
09:51:49.033 |
30 |
692 |
BATE |
|
26/11/2021 |
09:51:49.033 |
181 |
692 |
BATE |
|
26/11/2021 |
15:39:49.567 |
206 |
692 |
BATE |
|
26/11/2021 |
15:39:49.569 |
92 |
692 |
BATE |
|
26/11/2021 |
15:39:57.568 |
66 |
692 |
BATE |
|
26/11/2021 |
15:39:49.568 |
756 |
692 |
TRQX |
|
26/11/2021 |
09:36:02.166 |
27 |
692 |
CHIX |
|
26/11/2021 |
09:36:02.166 |
66 |
692 |
CHIX |
|
26/11/2021 |
09:36:02.168 |
98 |
692 |
CHIX |
|
26/11/2021 |
09:45:02.197 |
39 |
692 |
CHIX |
|
26/11/2021 |
09:45:02.197 |
50 |
692 |
CHIX |
|
26/11/2021 |
09:15:13.915 |
319 |
692.5 |
XLON |
|
26/11/2021 |
09:15:13.915 |
517 |
692.5 |
XLON |
|
26/11/2021 |
09:42:12.929 |
92 |
692.5 |
XLON |
|
26/11/2021 |
09:42:12.929 |
250 |
692.5 |
XLON |
|
26/11/2021 |
09:42:12.929 |
250 |
692.5 |
XLON |
|
26/11/2021 |
09:42:12.929 |
164 |
692.5 |
XLON |
|
26/11/2021 |
10:20:07.674 |
246 |
692.5 |
XLON |
|
26/11/2021 |
10:20:07.674 |
250 |
692.5 |
XLON |
|
26/11/2021 |
10:20:07.674 |
53 |
692.5 |
XLON |
|
26/11/2021 |
10:20:07.674 |
250 |
692.5 |
XLON |
|
26/11/2021 |
10:36:35.295 |
707 |
692.5 |
XLON |
|
26/11/2021 |
14:17:17.038 |
170 |
692.5 |
XLON |
|
26/11/2021 |
14:17:17.038 |
368 |
692.5 |
XLON |
|
26/11/2021 |
14:17:17.257 |
175 |
692.5 |
XLON |
|
26/11/2021 |
15:18:30.834 |
816 |
692.5 |
XLON |
|
26/11/2021 |
15:23:11.079 |
138 |
692.5 |
XLON |
|
26/11/2021 |
15:23:11.079 |
173 |
692.5 |
XLON |
|
26/11/2021 |
15:23:11.079 |
506 |
692.5 |
XLON |
|
26/11/2021 |
15:25:52.932 |
764 |
692.5 |
XLON |
|
26/11/2021 |
09:01:13.570 |
154 |
692.5 |
BATE |
|
26/11/2021 |
09:01:13.621 |
52 |
692.5 |
BATE |
|
26/11/2021 |
09:01:13.645 |
58 |
692.5 |
BATE |
|
26/11/2021 |
09:11:13.765 |
201 |
692.5 |
BATE |
|
26/11/2021 |
09:38:23.710 |
42 |
692.5 |
BATE |
|
26/11/2021 |
10:21:13.830 |
34 |
692.5 |
BATE |
|
26/11/2021 |
10:48:02.897 |
204 |
692.5 |
BATE |
|
26/11/2021 |
10:48:02.899 |
206 |
692.5 |
BATE |
|
26/11/2021 |
15:16:23.075 |
36 |
692.5 |
BATE |
|
26/11/2021 |
15:35:21.371 |
152 |
692.5 |
BATE |
|
26/11/2021 |
15:35:21.371 |
26 |
692.5 |
BATE |
|
26/11/2021 |
15:35:21.372 |
154 |
692.5 |
BATE |
|
26/11/2021 |
09:22:41.663 |
89 |
692.5 |
TRQX |
|
26/11/2021 |
09:22:41.663 |
121 |
692.5 |
TRQX |
|
26/11/2021 |
09:22:41.663 |
41 |
692.5 |
TRQX |
|
26/11/2021 |
09:22:41.665 |
82 |
692.5 |
TRQX |
|
26/11/2021 |
10:34:01.624 |
40 |
692.5 |
TRQX |
|
26/11/2021 |
14:18:26.311 |
36 |
692.5 |
TRQX |
|
26/11/2021 |
14:18:26.311 |
13 |
692.5 |
TRQX |
|
26/11/2021 |
09:17:45.079 |
96 |
692.5 |
CHIX |
|
26/11/2021 |
09:22:41.663 |
88 |
692.5 |
CHIX |
|
26/11/2021 |
15:38:06.364 |
65 |
692.5 |
CHIX |
|
26/11/2021 |
08:52:42.136 |
227 |
693 |
XLON |
|
26/11/2021 |
08:52:42.136 |
473 |
693 |
XLON |
|
26/11/2021 |
09:21:41.035 |
250 |
693 |
XLON |
|
26/11/2021 |
09:21:41.035 |
250 |
693 |
XLON |
|
26/11/2021 |
09:21:41.035 |
250 |
693 |
XLON |
|
26/11/2021 |
09:21:41.035 |
84 |
693 |
XLON |
|
26/11/2021 |
09:27:21.119 |
522 |
693 |
XLON |
|
26/11/2021 |
09:27:21.119 |
250 |
693 |
XLON |
|
26/11/2021 |
09:27:21.119 |
77 |
693 |
XLON |
|
26/11/2021 |
09:28:46.117 |
201 |
693 |
XLON |
|
26/11/2021 |
09:28:46.117 |
84 |
693 |
XLON |
|
26/11/2021 |
09:28:46.117 |
250 |
693 |
XLON |
|
26/11/2021 |
09:28:46.117 |
63 |
693 |
XLON |
|
26/11/2021 |
09:28:46.117 |
87 |
693 |
XLON |
|
26/11/2021 |
10:32:11.470 |
803 |
693 |
XLON |
|
26/11/2021 |
10:44:28.619 |
599 |
693 |
XLON |
|
26/11/2021 |
10:44:28.619 |
236 |
693 |
XLON |
|
26/11/2021 |
10:57:42.471 |
757 |
693 |
XLON |
|
26/11/2021 |
14:20:37.285 |
814 |
693 |
XLON |
|
26/11/2021 |
08:52:42.136 |
130 |
693 |
BATE |
|
26/11/2021 |
09:15:13.914 |
316 |
693 |
BATE |
|
26/11/2021 |
09:15:13.916 |
100 |
693 |
BATE |
|
26/11/2021 |
09:15:13.916 |
217 |
693 |
BATE |
|
26/11/2021 |
09:36:02.181 |
56 |
693 |
BATE |
|
26/11/2021 |
10:32:11.470 |
36 |
693 |
BATE |
|
26/11/2021 |
10:34:01.626 |
82 |
693 |
BATE |
|
26/11/2021 |
10:34:01.627 |
84 |
693 |
BATE |
|
26/11/2021 |
14:20:35.067 |
81 |
693 |
BATE |
|
26/11/2021 |
14:20:35.068 |
85 |
693 |
BATE |
|
26/11/2021 |
15:24:11.392 |
32 |
693 |
BATE |
|
26/11/2021 |
15:24:11.392 |
115 |
693 |
BATE |
|
26/11/2021 |
09:31:03.055 |
47 |
693 |
TRQX |
|
26/11/2021 |
14:17:16.717 |
7 |
693 |
TRQX |
|
26/11/2021 |
14:17:16.717 |
130 |
693 |
TRQX |
|
26/11/2021 |
14:17:16.719 |
84 |
693 |
TRQX |
|
26/11/2021 |
14:17:16.719 |
52 |
693 |
TRQX |
|
26/11/2021 |
14:20:35.067 |
25 |
693 |
TRQX |
|
26/11/2021 |
14:20:35.067 |
137 |
693 |
TRQX |
|
26/11/2021 |
10:21:14.014 |
80 |
693 |
CHIX |
|
26/11/2021 |
10:27:14.119 |
94 |
693 |
CHIX |
|
26/11/2021 |
10:54:50.027 |
88 |
693 |
CHIX |
|
26/11/2021 |
14:17:16.717 |
94 |
693 |
CHIX |
|
26/11/2021 |
14:20:35.067 |
187 |
693 |
CHIX |
|
26/11/2021 |
14:20:35.069 |
197 |
693 |
CHIX |
|
26/11/2021 |
15:38:06.362 |
418 |
693 |
CHIX |
|
26/11/2021 |
15:38:06.364 |
265 |
693 |
CHIX |
|
26/11/2021 |
15:38:06.364 |
91 |
693 |
CHIX |
|
26/11/2021 |
08:52:42.134 |
40 |
693.5 |
XLON |
|
26/11/2021 |
08:52:42.134 |
782 |
693.5 |
XLON |
|
26/11/2021 |
09:13:08.574 |
736 |
693.5 |
XLON |
|
26/11/2021 |
10:06:58.115 |
849 |
693.5 |
XLON |
|
26/11/2021 |
10:16:09.112 |
591 |
693.5 |
XLON |
|
26/11/2021 |
10:16:09.112 |
210 |
693.5 |
XLON |
|
26/11/2021 |
10:26:18.425 |
256 |
693.5 |
XLON |
|
26/11/2021 |
10:26:18.426 |
459 |
693.5 |
XLON |
|
26/11/2021 |
14:49:17.863 |
494 |
693.5 |
XLON |
|
26/11/2021 |
14:49:17.863 |
268 |
693.5 |
XLON |
|
26/11/2021 |
15:12:56.779 |
696 |
693.5 |
XLON |
|
26/11/2021 |
09:36:02.195 |
58 |
693.5 |
BATE |
|
26/11/2021 |
13:26:40.311 |
79 |
693.5 |
BATE |
|
26/11/2021 |
14:17:16.716 |
141 |
693.5 |
BATE |
|
26/11/2021 |
14:17:16.737 |
99 |
693.5 |
BATE |
|
26/11/2021 |
14:17:16.737 |
388 |
693.5 |
BATE |
|
26/11/2021 |
14:17:16.738 |
100 |
693.5 |
BATE |
|
26/11/2021 |
14:17:21.288 |
61 |
693.5 |
BATE |
|
26/11/2021 |
08:52:42.136 |
92 |
693.5 |
CHIX |
|
26/11/2021 |
09:14:51.264 |
22 |
693.5 |
CHIX |
|
26/11/2021 |
09:14:51.265 |
34 |
693.5 |
CHIX |
|
26/11/2021 |
09:15:01.571 |
1 |
693.5 |
CHIX |
|
26/11/2021 |
09:15:03.023 |
78 |
693.5 |
CHIX |
|
26/11/2021 |
09:15:03.023 |
57 |
693.5 |
CHIX |
|
26/11/2021 |
09:15:03.392 |
34 |
693.5 |
CHIX |
|
26/11/2021 |
09:15:03.392 |
327 |
693.5 |
CHIX |
|
26/11/2021 |
09:15:03.392 |
111 |
693.5 |
CHIX |
|
26/11/2021 |
09:15:03.392 |
99 |
693.5 |
CHIX |
|
26/11/2021 |
09:15:03.392 |
40 |
693.5 |
CHIX |
|
26/11/2021 |
09:15:03.392 |
55 |
693.5 |
CHIX |
|
26/11/2021 |
09:15:03.394 |
39 |
693.5 |
CHIX |
|
26/11/2021 |
09:26:06.542 |
414 |
693.5 |
CHIX |
|
26/11/2021 |
09:29:23.653 |
98 |
693.5 |
CHIX |
|
26/11/2021 |
09:51:07.933 |
86 |
693.5 |
CHIX |
|
26/11/2021 |
09:58:52.836 |
94 |
693.5 |
CHIX |
|
26/11/2021 |
10:12:16.376 |
35 |
693.5 |
CHIX |
|
26/11/2021 |
10:12:16.376 |
50 |
693.5 |
CHIX |
|
26/11/2021 |
10:14:36.282 |
2 |
693.5 |
CHIX |
|
26/11/2021 |
10:33:14.124 |
87 |
693.5 |
CHIX |
|
26/11/2021 |
10:39:10.026 |
95 |
693.5 |
CHIX |
|
26/11/2021 |
10:44:10.031 |
91 |
693.5 |
CHIX |
|
26/11/2021 |
10:59:03.024 |
91 |
693.5 |
CHIX |
|
26/11/2021 |
14:17:24.307 |
94 |
693.5 |
CHIX |
|
26/11/2021 |
14:17:24.307 |
50 |
693.5 |
CHIX |
|
26/11/2021 |
15:24:03.935 |
86 |
693.5 |
CHIX |
|
26/11/2021 |
15:24:03.935 |
255 |
693.5 |
CHIX |
|
26/11/2021 |
15:24:03.937 |
259 |
693.5 |
CHIX |
|
26/11/2021 |
08:49:45.237 |
719 |
694 |
XLON |
|
26/11/2021 |
09:14:31.034 |
764 |
694 |
XLON |
|
26/11/2021 |
09:49:02.889 |
769 |
694 |
XLON |
|
26/11/2021 |
09:58:52.829 |
758 |
694 |
XLON |
|
26/11/2021 |
13:30:41.732 |
250 |
694 |
XLON |
|
26/11/2021 |
13:30:41.732 |
250 |
694 |
XLON |
|
26/11/2021 |
13:30:41.732 |
250 |
694 |
XLON |
|
26/11/2021 |
13:30:41.732 |
23 |
694 |
XLON |
|
26/11/2021 |
14:34:38.879 |
530 |
694 |
XLON |
|
26/11/2021 |
14:34:38.879 |
274 |
694 |
XLON |
|
26/11/2021 |
14:45:23.545 |
704 |
694 |
XLON |
|
26/11/2021 |
15:03:31.492 |
51 |
694 |
XLON |
|
26/11/2021 |
15:03:31.492 |
750 |
694 |
XLON |
|
26/11/2021 |
15:03:31.492 |
30 |
694 |
XLON |
|
26/11/2021 |
15:06:43.082 |
388 |
694 |
XLON |
|
26/11/2021 |
15:06:43.082 |
247 |
694 |
XLON |
|
26/11/2021 |
15:06:43.083 |
86 |
694 |
XLON |
|
26/11/2021 |
09:47:34.395 |
204 |
694 |
BATE |
|
26/11/2021 |
13:26:40.312 |
20 |
694 |
BATE |
|
26/11/2021 |
13:26:40.312 |
107 |
694 |
BATE |
|
26/11/2021 |
14:11:08.934 |
35 |
694 |
BATE |
|
26/11/2021 |
14:17:25.934 |
94 |
694 |
BATE |
|
26/11/2021 |
14:17:25.935 |
5 |
694 |
BATE |
|
26/11/2021 |
14:17:25.936 |
96 |
694 |
BATE |
|
26/11/2021 |
14:22:37.295 |
155 |
694 |
BATE |
|
26/11/2021 |
14:22:37.328 |
9 |
694 |
BATE |
|
26/11/2021 |
14:22:37.328 |
3 |
694 |
BATE |
|
26/11/2021 |
14:41:35.375 |
83 |
694 |
BATE |
|
26/11/2021 |
14:41:35.376 |
160 |
694 |
BATE |
|
26/11/2021 |
14:41:35.378 |
78 |
694 |
BATE |
|
26/11/2021 |
14:28:04.854 |
40 |
694 |
TRQX |
|
26/11/2021 |
14:28:04.854 |
14 |
694 |
TRQX |
|
26/11/2021 |
14:28:04.855 |
36 |
694 |
TRQX |
|
26/11/2021 |
14:28:04.872 |
28 |
694 |
TRQX |
|
26/11/2021 |
14:28:04.872 |
33 |
694 |
TRQX |
|
26/11/2021 |
14:28:04.873 |
9 |
694 |
TRQX |
|
26/11/2021 |
14:28:04.873 |
4 |
694 |
TRQX |
|
26/11/2021 |
14:28:04.976 |
35 |
694 |
TRQX |
|
26/11/2021 |
14:28:04.976 |
30 |
694 |
TRQX |
|
26/11/2021 |
14:28:04.976 |
8 |
694 |
TRQX |
|
26/11/2021 |
14:28:05.869 |
32 |
694 |
TRQX |
|
26/11/2021 |
14:28:05.869 |
52 |
694 |
TRQX |
|
26/11/2021 |
14:30:02.163 |
189 |
694 |
TRQX |
|
26/11/2021 |
14:30:02.163 |
89 |
694 |
TRQX |
|
26/11/2021 |
15:10:43.179 |
121 |
694 |
TRQX |
|
26/11/2021 |
15:10:43.179 |
95 |
694 |
TRQX |
|
26/11/2021 |
10:14:36.284 |
96 |
694 |
CHIX |
|
26/11/2021 |
10:24:14.018 |
84 |
694 |
CHIX |
|
26/11/2021 |
10:04:01.032 |
250 |
694.5 |
XLON |
|
26/11/2021 |
10:04:01.032 |
250 |
694.5 |
XLON |
|
26/11/2021 |
10:04:01.032 |
319 |
694.5 |
XLON |
|
26/11/2021 |
10:04:01.032 |
3 |
694.5 |
XLON |
|
26/11/2021 |
13:24:58.505 |
360 |
694.5 |
XLON |
|
26/11/2021 |
13:25:03.515 |
360 |
694.5 |
XLON |
|
26/11/2021 |
13:25:03.515 |
42 |
694.5 |
XLON |
|
26/11/2021 |
14:05:08.670 |
822 |
694.5 |
XLON |
|
26/11/2021 |
14:11:08.674 |
250 |
694.5 |
XLON |
|
26/11/2021 |
14:11:08.674 |
46 |
694.5 |
XLON |
|
26/11/2021 |
14:11:08.675 |
250 |
694.5 |
XLON |
|
26/11/2021 |
14:11:08.675 |
165 |
694.5 |
XLON |
|
26/11/2021 |
14:15:02.418 |
492 |
694.5 |
XLON |
|
26/11/2021 |
14:16:54.558 |
335 |
694.5 |
XLON |
|
26/11/2021 |
14:23:44.946 |
250 |
694.5 |
XLON |
|
26/11/2021 |
14:23:44.946 |
434 |
694.5 |
XLON |
|
26/11/2021 |
14:25:44.947 |
790 |
694.5 |
XLON |
|
26/11/2021 |
14:30:00.048 |
803 |
694.5 |
XLON |
|
26/11/2021 |
14:32:29.356 |
37 |
694.5 |
XLON |
|
26/11/2021 |
14:32:29.356 |
685 |
694.5 |
XLON |
|
26/11/2021 |
14:37:11.030 |
72 |
694.5 |
XLON |
|
26/11/2021 |
14:37:11.030 |
538 |
694.5 |
XLON |
|
26/11/2021 |
14:37:11.031 |
140 |
694.5 |
XLON |
|
26/11/2021 |
14:41:34.018 |
845 |
694.5 |
XLON |
|
26/11/2021 |
15:09:43.087 |
737 |
694.5 |
XLON |
|
26/11/2021 |
13:00:08.207 |
22 |
694.5 |
BATE |
|
26/11/2021 |
13:00:08.207 |
15 |
694.5 |
BATE |
|
26/11/2021 |
14:25:44.947 |
36 |
694.5 |
BATE |
|
26/11/2021 |
14:27:41.099 |
37 |
694.5 |
BATE |
|
26/11/2021 |
14:30:00.048 |
97 |
694.5 |
BATE |
|
26/11/2021 |
10:04:13.056 |
49 |
694.5 |
TRQX |
|
26/11/2021 |
14:15:02.403 |
252 |
694.5 |
TRQX |
|
26/11/2021 |
14:15:02.404 |
299 |
694.5 |
TRQX |
|
26/11/2021 |
14:15:02.406 |
47 |
694.5 |
TRQX |
|
26/11/2021 |
15:09:13.358 |
287 |
694.5 |
CHIX |
|
26/11/2021 |
15:09:13.358 |
34 |
694.5 |
CHIX |
|
26/11/2021 |
15:09:13.359 |
50 |
694.5 |
CHIX |
|
26/11/2021 |
09:54:31.031 |
250 |
695 |
XLON |
|
26/11/2021 |
09:54:31.031 |
250 |
695 |
XLON |
|
26/11/2021 |
09:54:31.031 |
250 |
695 |
XLON |
|
26/11/2021 |
09:54:31.031 |
55 |
695 |
XLON |
|
26/11/2021 |
11:59:48.033 |
20 |
695 |
XLON |
|
26/11/2021 |
12:01:07.860 |
135 |
695 |
XLON |
|
26/11/2021 |
12:59:26.214 |
530 |
695 |
XLON |
|
26/11/2021 |
12:59:26.214 |
250 |
695 |
XLON |
|
26/11/2021 |
12:59:26.214 |
1 |
695 |
XLON |
|
26/11/2021 |
13:39:56.788 |
140 |
695 |
XLON |
|
26/11/2021 |
13:39:56.788 |
250 |
695 |
XLON |
|
26/11/2021 |
13:39:56.788 |
188 |
695 |
XLON |
|
26/11/2021 |
13:39:56.788 |
76 |
695 |
XLON |
|
26/11/2021 |
14:00:11.705 |
557 |
695 |
XLON |
|
26/11/2021 |
14:00:11.705 |
197 |
695 |
XLON |
|
26/11/2021 |
14:40:26.344 |
725 |
695 |
XLON |
|
26/11/2021 |
14:52:30.660 |
250 |
695 |
XLON |
|
26/11/2021 |
14:52:30.660 |
269 |
695 |
XLON |
|
26/11/2021 |
14:52:30.660 |
177 |
695 |
XLON |
|
26/11/2021 |
15:01:13.082 |
742 |
695 |
XLON |
|
26/11/2021 |
12:58:08.203 |
57 |
695 |
BATE |
|
26/11/2021 |
12:58:08.203 |
67 |
695 |
BATE |
|
26/11/2021 |
14:57:28.327 |
53 |
695 |
BATE |
|
26/11/2021 |
15:01:13.082 |
70 |
695 |
BATE |
|
26/11/2021 |
15:01:13.085 |
71 |
695 |
BATE |
|
26/11/2021 |
09:55:25.073 |
153 |
695 |
TRQX |
|
26/11/2021 |
08:49:21.221 |
116 |
695 |
CHIX |
|
26/11/2021 |
08:49:21.222 |
138 |
695 |
CHIX |
|
26/11/2021 |
09:56:09.588 |
96 |
695 |
CHIX |
|
26/11/2021 |
10:06:13.596 |
86 |
695 |
CHIX |
|
26/11/2021 |
11:56:06.401 |
21 |
695 |
CHIX |
|
26/11/2021 |
11:56:06.401 |
72 |
695 |
CHIX |
|
26/11/2021 |
13:02:40.288 |
20 |
695 |
CHIX |
|
26/11/2021 |
13:02:40.288 |
235 |
695 |
CHIX |
|
26/11/2021 |
14:40:26.344 |
111 |
695 |
CHIX |
|
26/11/2021 |
14:40:26.344 |
38 |
695 |
CHIX |
|
26/11/2021 |
14:40:26.346 |
63 |
695 |
CHIX |
|
26/11/2021 |
14:40:26.346 |
30 |
695 |
CHIX |
|
26/11/2021 |
14:40:26.346 |
23 |
695 |
CHIX |
|
26/11/2021 |
11:28:52.086 |
849 |
695.5 |
XLON |
|
26/11/2021 |
11:36:54.024 |
748 |
695.5 |
XLON |
|
26/11/2021 |
14:57:26.321 |
241 |
695.5 |
XLON |
|
26/11/2021 |
14:57:26.321 |
250 |
695.5 |
XLON |
|
26/11/2021 |
14:57:26.322 |
250 |
695.5 |
XLON |
|
26/11/2021 |
14:57:26.322 |
99 |
695.5 |
XLON |
|
26/11/2021 |
13:02:01.740 |
39 |
695.5 |
BATE |
|
26/11/2021 |
13:02:01.741 |
36 |
695.5 |
BATE |
|
26/11/2021 |
13:39:57.033 |
5 |
695.5 |
BATE |
|
26/11/2021 |
12:02:02.830 |
382 |
695.5 |
TRQX |
|
26/11/2021 |
11:29:40.794 |
95 |
695.5 |
CHIX |
|
26/11/2021 |
11:05:01.031 |
750 |
696 |
XLON |
|
26/11/2021 |
11:05:01.031 |
22 |
696 |
XLON |
|
26/11/2021 |
11:51:12.196 |
748 |
696 |
XLON |
|
26/11/2021 |
11:51:12.196 |
64 |
696 |
XLON |
|
26/11/2021 |
12:02:22.862 |
500 |
696 |
XLON |
|
26/11/2021 |
12:02:22.862 |
205 |
696 |
XLON |
|
26/11/2021 |
12:52:24.815 |
651 |
696 |
XLON |
|
26/11/2021 |
12:52:24.815 |
59 |
696 |
XLON |
|
26/11/2021 |
12:52:24.815 |
78 |
696 |
XLON |
|
26/11/2021 |
13:06:00.623 |
24 |
696 |
XLON |
|
26/11/2021 |
13:06:00.623 |
250 |
696 |
XLON |
|
26/11/2021 |
13:06:00.623 |
479 |
696 |
XLON |
|
26/11/2021 |
13:18:10.296 |
698 |
696 |
XLON |
|
26/11/2021 |
13:39:57.748 |
250 |
696 |
XLON |
|
26/11/2021 |
13:39:57.748 |
415 |
696 |
XLON |
|
26/11/2021 |
13:40:36.117 |
332 |
696 |
XLON |
|
26/11/2021 |
13:40:36.117 |
188 |
696 |
XLON |
|
26/11/2021 |
13:40:36.117 |
84 |
696 |
XLON |
|
26/11/2021 |
13:40:36.117 |
150 |
696 |
XLON |
|
26/11/2021 |
13:45:36.123 |
780 |
696 |
XLON |
|
26/11/2021 |
13:55:00.000 |
46 |
696 |
XLON |
|
26/11/2021 |
13:55:00.000 |
250 |
696 |
XLON |
|
26/11/2021 |
13:55:00.001 |
250 |
696 |
XLON |
|
26/11/2021 |
13:55:00.002 |
161 |
696 |
XLON |
|
26/11/2021 |
13:57:00.007 |
645 |
696 |
XLON |
|
26/11/2021 |
13:57:00.007 |
86 |
696 |
XLON |
|
26/11/2021 |
11:22:05.554 |
44 |
696.5 |
XLON |
|
26/11/2021 |
11:22:05.554 |
726 |
696.5 |
XLON |
|
26/11/2021 |
11:35:11.032 |
500 |
696.5 |
XLON |
|
26/11/2021 |
11:35:11.032 |
234 |
696.5 |
XLON |
|
26/11/2021 |
11:47:29.204 |
110 |
696.5 |
XLON |
|
26/11/2021 |
11:47:29.205 |
635 |
696.5 |
XLON |
|
26/11/2021 |
12:38:05.471 |
400 |
696.5 |
XLON |
|
26/11/2021 |
12:38:05.471 |
250 |
696.5 |
XLON |
|
26/11/2021 |
12:38:05.471 |
137 |
696.5 |
XLON |
|
26/11/2021 |
12:43:29.022 |
151 |
696.5 |
XLON |
|
26/11/2021 |
12:43:52.045 |
547 |
696.5 |
XLON |
|
26/11/2021 |
12:48:32.631 |
305 |
696.5 |
XLON |
|
26/11/2021 |
12:48:32.631 |
250 |
696.5 |
XLON |
|
26/11/2021 |
12:48:32.631 |
250 |
696.5 |
XLON |
|
26/11/2021 |
12:48:32.631 |
27 |
696.5 |
XLON |
|
26/11/2021 |
13:09:14.308 |
72 |
696.5 |
XLON |
|
26/11/2021 |
13:10:06.955 |
81 |
696.5 |
XLON |
|
26/11/2021 |
13:10:07.957 |
72 |
696.5 |
XLON |
|
26/11/2021 |
13:10:39.398 |
584 |
696.5 |
XLON |
|
26/11/2021 |
13:52:14.123 |
698 |
696.5 |
XLON |
|
26/11/2021 |
14:56:10.615 |
500 |
696.5 |
XLON |
|
26/11/2021 |
14:56:10.615 |
205 |
696.5 |
XLON |
|
26/11/2021 |
11:05:30.053 |
175 |
696.5 |
BATE |
|
26/11/2021 |
11:05:30.053 |
175 |
696.5 |
BATE |
|
26/11/2021 |
11:05:30.053 |
233 |
696.5 |
BATE |
|
26/11/2021 |
11:05:30.055 |
104 |
696.5 |
BATE |
|
26/11/2021 |
11:05:30.055 |
72 |
696.5 |
BATE |
|
26/11/2021 |
11:05:30.056 |
64 |
696.5 |
BATE |
|
26/11/2021 |
11:11:21.676 |
52 |
696.5 |
BATE |
|
26/11/2021 |
11:35:01.877 |
35 |
696.5 |
BATE |
|
26/11/2021 |
13:52:14.124 |
68 |
696.5 |
BATE |
|
26/11/2021 |
13:52:14.125 |
71 |
696.5 |
BATE |
|
26/11/2021 |
11:05:30.026 |
93 |
696.5 |
CHIX |
|
26/11/2021 |
11:26:40.792 |
81 |
696.5 |
CHIX |
|
26/11/2021 |
11:38:50.150 |
90 |
696.5 |
CHIX |
|
26/11/2021 |
11:47:29.205 |
82 |
696.5 |
CHIX |
|
26/11/2021 |
11:50:05.059 |
98 |
696.5 |
CHIX |
|
26/11/2021 |
12:02:02.837 |
90 |
696.5 |
CHIX |
|
26/11/2021 |
12:38:05.471 |
5 |
696.5 |
CHIX |
|
26/11/2021 |
12:38:05.471 |
78 |
696.5 |
CHIX |
|
26/11/2021 |
12:38:05.471 |
3 |
696.5 |
CHIX |
|
26/11/2021 |
12:38:05.471 |
97 |
696.5 |
CHIX |
|
26/11/2021 |
12:45:08.019 |
82 |
696.5 |
CHIX |
|
26/11/2021 |
13:04:26.223 |
268 |
696.5 |
CHIX |
|
26/11/2021 |
13:04:26.224 |
94 |
696.5 |
CHIX |
|
26/11/2021 |
13:04:26.224 |
61 |
696.5 |
CHIX |
|
26/11/2021 |
13:52:14.122 |
94 |
696.5 |
CHIX |
|
26/11/2021 |
13:52:14.123 |
639 |
696.5 |
CHIX |
|
26/11/2021 |
13:52:14.124 |
500 |
696.5 |
CHIX |
|
26/11/2021 |
13:52:14.124 |
201 |
696.5 |
CHIX |
|
26/11/2021 |
14:56:07.514 |
265 |
696.5 |
CHIX |
|
26/11/2021 |
14:56:07.515 |
274 |
696.5 |
CHIX |
|
26/11/2021 |
11:17:46.092 |
761 |
697 |
XLON |
|
26/11/2021 |
12:05:22.868 |
500 |
697 |
XLON |
|
26/11/2021 |
12:05:22.868 |
293 |
697 |
XLON |
|
26/11/2021 |
12:05:22.868 |
13 |
697 |
XLON |
|
26/11/2021 |
12:27:12.317 |
781 |
697 |
XLON |
|
26/11/2021 |
13:14:39.403 |
702 |
697 |
XLON |
|
26/11/2021 |
13:41:09.341 |
100 |
697 |
BATE |
|
26/11/2021 |
13:41:09.342 |
105 |
697 |
BATE |
|
26/11/2021 |
13:41:09.343 |
20 |
697 |
BATE |
|
26/11/2021 |
13:41:09.343 |
49 |
697 |
BATE |
|
26/11/2021 |
11:05:39.400 |
84 |
697 |
TRQX |
|
26/11/2021 |
11:05:39.487 |
44 |
697 |
TRQX |
|
26/11/2021 |
11:05:39.487 |
40 |
697 |
TRQX |
|
26/11/2021 |
11:05:39.495 |
57 |
697 |
TRQX |
|
26/11/2021 |
11:05:39.496 |
22 |
697 |
TRQX |
|
26/11/2021 |
11:05:39.496 |
5 |
697 |
TRQX |
|
26/11/2021 |
11:05:39.498 |
59 |
697 |
TRQX |
|
26/11/2021 |
11:05:39.498 |
12 |
697 |
TRQX |
|
26/11/2021 |
11:05:39.498 |
11 |
697 |
TRQX |
|
26/11/2021 |
11:05:39.505 |
39 |
697 |
TRQX |
|
26/11/2021 |
11:05:39.505 |
27 |
697 |
TRQX |
|
26/11/2021 |
11:05:39.505 |
9 |
697 |
TRQX |
|
26/11/2021 |
11:05:39.505 |
4 |
697 |
TRQX |
|
26/11/2021 |
11:05:39.698 |
51 |
697 |
TRQX |
|
26/11/2021 |
11:05:39.698 |
23 |
697 |
TRQX |
|
26/11/2021 |
11:05:40.002 |
32 |
697 |
TRQX |
|
26/11/2021 |
11:05:40.002 |
27 |
697 |
TRQX |
|
26/11/2021 |
11:05:40.176 |
36 |
697 |
TRQX |
|
26/11/2021 |
11:11:21.602 |
25 |
697 |
TRQX |
|
26/11/2021 |
11:11:21.602 |
16 |
697 |
TRQX |
|
26/11/2021 |
12:03:40.245 |
175 |
697 |
TRQX |
|
26/11/2021 |
12:03:40.245 |
84 |
697 |
TRQX |
|
26/11/2021 |
12:03:40.245 |
13 |
697 |
TRQX |
|
26/11/2021 |
12:03:40.247 |
112 |
697 |
TRQX |
|
26/11/2021 |
11:15:55.045 |
45 |
697 |
CHIX |
|
26/11/2021 |
11:15:55.045 |
54 |
697 |
CHIX |
|
26/11/2021 |
11:21:40.291 |
20 |
697 |
CHIX |
|
26/11/2021 |
11:21:40.788 |
69 |
697 |
CHIX |
|
26/11/2021 |
11:42:50.154 |
86 |
697 |
CHIX |
|
26/11/2021 |
11:07:30.069 |
66 |
697.5 |
XLON |
|
26/11/2021 |
11:07:30.069 |
615 |
697.5 |
XLON |
|
26/11/2021 |
11:10:53.402 |
132 |
697.5 |
XLON |
|
26/11/2021 |
11:10:53.402 |
250 |
697.5 |
XLON |
|
26/11/2021 |
11:10:53.403 |
412 |
697.5 |
XLON |
|
26/11/2021 |
12:13:47.180 |
231 |
697.5 |
XLON |
|
26/11/2021 |
12:13:47.180 |
542 |
697.5 |
XLON |
|
26/11/2021 |
12:19:36.068 |
736 |
697.5 |
XLON |
|
26/11/2021 |
11:14:32.062 |
84 |
697.5 |
BATE |
|
26/11/2021 |
11:14:32.063 |
52 |
697.5 |
BATE |
|
26/11/2021 |
11:14:32.063 |
40 |
697.5 |
BATE |
|
26/11/2021 |
11:42:07.402 |
111 |
697.5 |
BATE |
|
26/11/2021 |
11:42:07.404 |
99 |
697.5 |
BATE |
|
26/11/2021 |
11:42:07.404 |
17 |
697.5 |
BATE |
|
26/11/2021 |
11:10:30.031 |
92 |
698.5 |
CHIX |
|
26/11/2021 |
12:11:30.554 |
107 |
698.5 |
CHIX |
Ends.
|
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
