19 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
19 May 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,518 |
Highest price paid per share (pence): |
118.44 |
Lowest price paid per share (pence): |
116.24 |
Volume weighted average price paid per share (pence): |
117.47 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 653,030,948 of its ordinary shares in treasury and has 28,164,605,960 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 May 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
117.47 |
6,074,518 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:39:04 AM |
XLON |
6757 |
117.80 |
544327591801790 |
08:40:42 AM |
XLON |
173 |
117.70 |
544327591802305 |
08:40:42 AM |
XLON |
3000 |
117.70 |
544327591802304 |
08:41:01 AM |
XLON |
1707 |
117.68 |
544327591802383 |
08:41:11 AM |
XLON |
9904 |
117.68 |
544327591802423 |
08:41:36 AM |
XLON |
2627 |
117.66 |
544327591802578 |
08:41:36 AM |
XLON |
3098 |
117.66 |
544327591802577 |
08:41:36 AM |
XLON |
4391 |
117.66 |
544327591802571 |
08:42:27 AM |
XLON |
12784 |
117.80 |
544327591802843 |
08:42:28 AM |
XLON |
12371 |
117.80 |
544327591802852 |
08:42:46 AM |
XLON |
199 |
117.76 |
544327591802905 |
08:42:46 AM |
XLON |
2712 |
117.76 |
544327591802904 |
08:43:09 AM |
XLON |
3022 |
117.80 |
544327591803015 |
08:43:09 AM |
XLON |
4980 |
117.80 |
544327591802993 |
08:43:31 AM |
XLON |
2703 |
117.84 |
544327591803142 |
08:43:31 AM |
XLON |
2749 |
117.84 |
544327591803152 |
08:44:34 AM |
XLON |
12419 |
117.88 |
544327591803555 |
08:45:03 AM |
XLON |
11 |
117.92 |
544327591803771 |
08:45:03 AM |
XLON |
6411 |
117.94 |
544327591803767 |
08:46:00 AM |
XLON |
2822 |
117.96 |
544327591804102 |
08:46:13 AM |
XLON |
178 |
117.96 |
544327591804162 |
08:46:13 AM |
XLON |
2559 |
117.96 |
544327591804163 |
08:46:29 AM |
XLON |
12 |
117.88 |
544327591804243 |
08:46:29 AM |
XLON |
1300 |
117.88 |
544327591804240 |
08:46:29 AM |
XLON |
3254 |
117.88 |
544327591804242 |
08:46:29 AM |
XLON |
10545 |
117.88 |
544327591804239 |
08:47:01 AM |
XLON |
875 |
117.82 |
544327591804389 |
08:47:01 AM |
XLON |
3000 |
117.82 |
544327591804388 |
08:47:01 AM |
XLON |
4242 |
117.82 |
544327591804374 |
08:48:29 AM |
XLON |
262 |
117.88 |
544327591804751 |
08:48:29 AM |
XLON |
1205 |
117.88 |
544327591804752 |
08:48:29 AM |
XLON |
2606 |
117.88 |
544327591804754 |
08:48:29 AM |
XLON |
3000 |
117.88 |
544327591804753 |
08:48:30 AM |
XLON |
7038 |
117.82 |
544327591804772 |
08:49:04 AM |
XLON |
2300 |
117.76 |
544327591804985 |
08:49:04 AM |
XLON |
487 |
117.78 |
544327591804986 |
08:49:04 AM |
XLON |
10485 |
117.78 |
544327591804983 |
08:49:25 AM |
XLON |
4725 |
117.72 |
544327591805093 |
08:50:02 AM |
XLON |
977 |
117.64 |
544327591805308 |
08:50:02 AM |
XLON |
4595 |
117.64 |
544327591805309 |
08:50:16 AM |
XLON |
18 |
117.58 |
544327591805458 |
08:50:16 AM |
XLON |
4814 |
117.58 |
544327591805459 |
08:51:17 AM |
XLON |
1354 |
117.46 |
544327591805944 |
08:51:20 AM |
XLON |
1800 |
117.46 |
544327591805953 |
08:51:20 AM |
XLON |
4641 |
117.46 |
544327591805952 |
08:51:42 AM |
XLON |
9400 |
117.48 |
544327591806080 |
08:52:41 AM |
XLON |
3073 |
117.44 |
544327591806289 |
08:53:35 AM |
XLON |
355 |
117.52 |
544327591806648 |
08:53:35 AM |
XLON |
357 |
117.52 |
544327591806646 |
08:53:35 AM |
XLON |
1634 |
117.52 |
544327591806647 |
08:53:44 AM |
XLON |
3991 |
117.54 |
544327591806712 |
08:53:49 AM |
XLON |
3042 |
117.54 |
544327591806720 |
08:53:54 AM |
XLON |
794 |
117.50 |
544327591806726 |
08:53:54 AM |
XLON |
1857 |
117.50 |
544327591806727 |
08:54:59 AM |
XLON |
2808 |
117.54 |
544327591806955 |
08:54:59 AM |
XLON |
3000 |
117.54 |
544327591806956 |
08:54:59 AM |
XLON |
4398 |
117.54 |
544327591806969 |
08:55:30 AM |
XLON |
3949 |
117.58 |
544327591807075 |
08:55:30 AM |
XLON |
10289 |
117.58 |
544327591807089 |
08:56:19 AM |
XLON |
555 |
117.60 |
544327591807291 |
08:56:19 AM |
XLON |
2143 |
117.60 |
544327591807290 |
08:56:28 AM |
XLON |
6884 |
117.56 |
544327591807340 |
08:56:28 AM |
XLON |
7206 |
117.56 |
544327591807345 |
08:56:55 AM |
XLON |
3078 |
117.54 |
544327591807455 |
08:57:06 AM |
XLON |
2626 |
117.50 |
544327591807549 |
08:58:17 AM |
XLON |
3324 |
117.48 |
544327591807769 |
08:58:58 AM |
XLON |
3222 |
117.62 |
544327591807972 |
08:58:58 AM |
XLON |
2809 |
117.64 |
544327591807962 |
08:59:19 AM |
XLON |
4439 |
117.66 |
544327591808043 |
08:59:19 AM |
XLON |
3082 |
117.68 |
544327591808044 |
08:59:49 AM |
XLON |
2500 |
117.66 |
544327591808170 |
08:59:49 AM |
XLON |
4922 |
117.66 |
544327591808164 |
08:59:49 AM |
XLON |
5376 |
117.66 |
544327591808171 |
09:00:00 AM |
XLON |
2899 |
117.64 |
544327591808202 |
09:00:28 AM |
XLON |
4144 |
117.66 |
544327591808298 |
09:00:31 AM |
XLON |
4364 |
117.62 |
544327591808320 |
09:01:00 AM |
XLON |
2769 |
117.60 |
544327591808423 |
09:01:37 AM |
XLON |
2881 |
117.70 |
544327591808537 |
09:01:37 AM |
XLON |
5068 |
117.70 |
544327591808538 |
09:02:02 AM |
XLON |
2758 |
117.68 |
544327591808612 |
09:02:02 AM |
XLON |
4388 |
117.68 |
544327591808609 |
09:03:00 AM |
XLON |
360 |
117.58 |
544327591808995 |
09:03:02 AM |
XLON |
5306 |
117.56 |
544327591809004 |
09:03:02 AM |
XLON |
1876 |
117.58 |
544327591808998 |
09:03:02 AM |
XLON |
4946 |
117.58 |
544327591808997 |
09:03:38 AM |
XLON |
3000 |
117.40 |
544327591809204 |
09:05:46 AM |
XLON |
857 |
117.56 |
544327591809675 |
09:05:46 AM |
XLON |
1263 |
117.56 |
544327591809674 |
09:05:46 AM |
XLON |
2808 |
117.56 |
544327591809673 |
09:05:46 AM |
XLON |
3577 |
117.56 |
544327591809672 |
09:05:46 AM |
XLON |
4113 |
117.56 |
544327591809671 |
09:06:02 AM |
XLON |
3362 |
117.54 |
544327591809762 |
09:06:02 AM |
XLON |
11924 |
117.54 |
544327591809760 |
09:06:13 AM |
XLON |
2934 |
117.42 |
544327591809883 |
09:07:29 AM |
XLON |
4788 |
117.34 |
544327591810159 |
09:07:43 AM |
XLON |
10711 |
117.34 |
544327591810192 |
09:08:12 AM |
XLON |
2555 |
117.34 |
544327591810276 |
09:08:38 AM |
XLON |
2848 |
117.38 |
544327591810413 |
09:09:20 AM |
XLON |
3486 |
117.42 |
544327591810512 |
09:09:21 AM |
XLON |
1700 |
117.40 |
544327591810522 |
09:09:21 AM |
XLON |
10000 |
117.40 |
544327591810521 |
09:11:02 AM |
XLON |
125 |
117.42 |
544327591810749 |
09:11:02 AM |
XLON |
12746 |
117.42 |
544327591810750 |
09:11:22 AM |
XLON |
3343 |
117.40 |
544327591810848 |
09:11:23 AM |
XLON |
3456 |
117.38 |
544327591810855 |
09:12:03 AM |
XLON |
5893 |
117.46 |
544327591811060 |
09:13:07 AM |
XLON |
5594 |
117.58 |
544327591811238 |
09:13:08 AM |
XLON |
7965 |
117.54 |
544327591811253 |
09:13:43 AM |
XLON |
1012 |
117.52 |
544327591811329 |
09:13:43 AM |
XLON |
1821 |
117.52 |
544327591811328 |
09:14:36 AM |
XLON |
6583 |
117.54 |
544327591811576 |
09:14:44 AM |
XLON |
1352 |
117.52 |
544327591811597 |
09:14:44 AM |
XLON |
1487 |
117.52 |
544327591811596 |
09:15:32 AM |
XLON |
2905 |
117.50 |
544327591811819 |
09:15:32 AM |
XLON |
4757 |
117.50 |
544327591811822 |
09:16:00 AM |
XLON |
2707 |
117.42 |
544327591811910 |
09:17:23 AM |
XLON |
3395 |
117.44 |
544327591812163 |
09:17:23 AM |
XLON |
5543 |
117.44 |
544327591812181 |
09:17:38 AM |
XLON |
2964 |
117.44 |
544327591812229 |
09:18:06 AM |
XLON |
262 |
117.44 |
544327591812310 |
09:18:06 AM |
XLON |
2791 |
117.44 |
544327591812309 |
09:18:07 AM |
XLON |
4389 |
117.44 |
544327591812327 |
09:19:19 AM |
XLON |
2968 |
117.52 |
544327591812619 |
09:19:50 AM |
XLON |
9283 |
117.44 |
544327591812772 |
09:20:11 AM |
XLON |
3864 |
117.42 |
544327591812839 |
09:21:38 AM |
XLON |
804 |
117.42 |
544327591813099 |
09:21:38 AM |
XLON |
2808 |
117.42 |
544327591813098 |
09:21:38 AM |
XLON |
9341 |
117.42 |
544327591813094 |
09:23:02 AM |
XLON |
10530 |
117.52 |
544327591813378 |
09:23:37 AM |
XLON |
5542 |
117.52 |
544327591813463 |
09:25:01 AM |
XLON |
1017 |
117.64 |
544327591813760 |
09:25:01 AM |
XLON |
1592 |
117.64 |
544327591813759 |
09:25:50 AM |
XLON |
11987 |
117.60 |
544327591813950 |
09:26:02 AM |
XLON |
9132 |
117.58 |
544327591813967 |
09:26:59 AM |
XLON |
608 |
117.58 |
544327591814143 |
09:26:59 AM |
XLON |
2100 |
117.58 |
544327591814142 |
09:27:02 AM |
XLON |
4664 |
117.58 |
544327591814164 |
09:27:20 AM |
XLON |
1468 |
117.48 |
544327591814223 |
09:27:20 AM |
XLON |
2354 |
117.48 |
544327591814224 |
09:27:54 AM |
XLON |
3223 |
117.44 |
544327591814343 |
09:28:09 AM |
XLON |
3710 |
117.40 |
544327591814442 |
09:29:15 AM |
XLON |
9710 |
117.46 |
544327591814672 |
09:29:39 AM |
XLON |
943 |
117.44 |
544327591814750 |
09:29:39 AM |
XLON |
2177 |
117.44 |
544327591814749 |
09:30:06 AM |
XLON |
962 |
117.42 |
544327591814845 |
09:30:06 AM |
XLON |
4115 |
117.42 |
544327591814844 |
09:30:46 AM |
XLON |
3226 |
117.44 |
544327591814933 |
09:30:46 AM |
XLON |
3590 |
117.44 |
544327591814943 |
09:31:59 AM |
XLON |
2371 |
117.40 |
544327591815149 |
09:31:59 AM |
XLON |
2381 |
117.40 |
544327591815150 |
09:32:17 AM |
XLON |
6720 |
117.34 |
544327591815245 |
09:34:14 AM |
XLON |
6102 |
117.34 |
544327591815580 |
09:34:15 AM |
XLON |
12701 |
117.34 |
544327591815586 |
09:35:04 AM |
XLON |
4541 |
117.34 |
544327591815730 |
09:35:09 AM |
XLON |
2884 |
117.32 |
544327591815741 |
09:35:27 AM |
XLON |
2904 |
117.26 |
544327591815803 |
09:36:43 AM |
XLON |
576 |
117.28 |
544327591815984 |
09:36:43 AM |
XLON |
724 |
117.28 |
544327591815983 |
09:36:43 AM |
XLON |
1848 |
117.28 |
544327591815982 |
09:37:10 AM |
XLON |
3210 |
117.24 |
544327591816064 |
09:37:11 AM |
XLON |
585 |
117.24 |
544327591816093 |
09:37:11 AM |
XLON |
3000 |
117.24 |
544327591816092 |
09:37:11 AM |
XLON |
3500 |
117.24 |
544327591816090 |
09:37:11 AM |
XLON |
3611 |
117.24 |
544327591816091 |
09:37:50 AM |
XLON |
4725 |
117.16 |
544327591816204 |
09:38:44 AM |
XLON |
118 |
117.20 |
544327591816330 |
09:38:44 AM |
XLON |
2016 |
117.20 |
544327591816329 |
09:38:44 AM |
XLON |
2437 |
117.20 |
544327591816328 |
09:39:14 AM |
XLON |
1203 |
117.16 |
544327591816386 |
09:39:14 AM |
XLON |
3048 |
117.16 |
544327591816388 |
09:39:14 AM |
XLON |
4471 |
117.16 |
544327591816387 |
09:40:13 AM |
XLON |
3161 |
117.14 |
544327591816528 |
09:40:13 AM |
XLON |
6468 |
117.14 |
544327591816535 |
09:41:09 AM |
XLON |
7473 |
117.04 |
544327591816729 |
09:42:32 AM |
XLON |
2725 |
117.06 |
544327591816932 |
09:42:32 AM |
XLON |
4433 |
117.06 |
544327591816931 |
09:43:34 AM |
XLON |
828 |
117.16 |
544327591817047 |
09:43:34 AM |
XLON |
2611 |
117.16 |
544327591817046 |
09:44:09 AM |
XLON |
941 |
117.22 |
544327591817163 |
09:44:18 AM |
XLON |
10905 |
117.22 |
544327591817182 |
09:44:53 AM |
XLON |
2811 |
117.22 |
544327591817229 |
09:44:53 AM |
XLON |
6908 |
117.22 |
544327591817235 |
09:45:16 AM |
XLON |
235 |
117.16 |
544327591817327 |
09:45:16 AM |
XLON |
4180 |
117.16 |
544327591817328 |
09:45:56 AM |
XLON |
3059 |
117.20 |
544327591817395 |
09:46:44 AM |
XLON |
2726 |
117.22 |
544327591817713 |
09:47:41 AM |
XLON |
5474 |
117.22 |
544327591817857 |
09:48:43 AM |
XLON |
844 |
117.28 |
544327591818034 |
09:48:43 AM |
XLON |
1342 |
117.28 |
544327591818035 |
09:48:51 AM |
XLON |
7181 |
117.26 |
544327591818064 |
09:48:51 AM |
XLON |
2918 |
117.28 |
544327591818065 |
09:49:25 AM |
XLON |
3413 |
117.22 |
544327591818144 |
09:49:25 AM |
XLON |
7217 |
117.22 |
544327591818142 |
09:50:47 AM |
XLON |
3932 |
117.22 |
544327591818346 |
09:50:47 AM |
XLON |
788 |
117.24 |
544327591818342 |
09:50:47 AM |
XLON |
3500 |
117.24 |
544327591818341 |
09:50:47 AM |
XLON |
5277 |
117.24 |
544327591818337 |
09:51:39 AM |
XLON |
3776 |
117.24 |
544327591818505 |
09:52:02 AM |
XLON |
2663 |
117.24 |
544327591818603 |
09:52:52 AM |
XLON |
2882 |
117.30 |
544327591818751 |
09:54:50 AM |
XLON |
38 |
117.32 |
544327591819200 |
09:54:50 AM |
XLON |
2808 |
117.32 |
544327591819192 |
09:54:50 AM |
XLON |
2808 |
117.32 |
544327591819202 |
09:54:50 AM |
XLON |
2962 |
117.32 |
544327591819194 |
09:54:50 AM |
XLON |
3577 |
117.32 |
544327591819193 |
09:54:50 AM |
XLON |
4063 |
117.32 |
544327591819201 |
09:54:58 AM |
XLON |
5103 |
117.28 |
544327591819220 |
09:55:34 AM |
XLON |
1583 |
117.22 |
544327591819336 |
09:55:34 AM |
XLON |
3523 |
117.22 |
544327591819337 |
09:55:39 AM |
XLON |
2821 |
117.18 |
544327591819380 |
09:56:04 AM |
XLON |
3048 |
117.16 |
544327591819510 |
09:56:46 AM |
XLON |
2962 |
117.12 |
544327591819638 |
09:57:06 AM |
XLON |
3910 |
117.10 |
544327591819695 |
09:57:25 AM |
XLON |
3883 |
117.08 |
544327591819739 |
09:58:15 AM |
XLON |
3105 |
117.02 |
544327591819935 |
09:58:46 AM |
XLON |
7102 |
116.98 |
544327591819985 |
09:59:37 AM |
XLON |
2652 |
117.00 |
544327591820138 |
09:59:37 AM |
XLON |
3718 |
117.00 |
544327591820139 |
09:59:53 AM |
XLON |
2844 |
116.98 |
544327591820206 |
10:00:19 AM |
XLON |
2984 |
116.92 |
544327591820321 |
10:00:38 AM |
XLON |
3350 |
116.90 |
544327591820407 |
10:01:13 AM |
XLON |
1789 |
116.88 |
544327591820512 |
10:01:13 AM |
XLON |
3586 |
116.88 |
544327591820511 |
10:02:12 AM |
XLON |
3249 |
116.90 |
544327591820648 |
10:02:12 AM |
XLON |
6464 |
116.90 |
544327591820646 |
10:03:29 AM |
XLON |
4056 |
116.86 |
544327591820816 |
10:03:29 AM |
XLON |
7422 |
116.86 |
544327591820815 |
10:05:25 AM |
XLON |
3577 |
117.00 |
544327591821106 |
10:05:29 AM |
XLON |
1126 |
116.98 |
544327591821118 |
10:05:29 AM |
XLON |
3500 |
116.98 |
544327591821117 |
10:07:06 AM |
XLON |
4950 |
116.94 |
544327591821359 |
10:07:06 AM |
XLON |
1812 |
116.98 |
544327591821356 |
10:07:06 AM |
XLON |
2808 |
116.98 |
544327591821355 |
10:07:06 AM |
XLON |
4620 |
116.98 |
544327591821352 |
10:07:06 AM |
XLON |
8394 |
116.98 |
544327591821353 |
10:08:25 AM |
XLON |
1894 |
116.82 |
544327591821616 |
10:08:25 AM |
XLON |
3500 |
116.82 |
544327591821615 |
10:08:25 AM |
XLON |
7545 |
116.84 |
544327591821611 |
10:09:01 AM |
XLON |
809 |
116.80 |
544327591821738 |
10:09:01 AM |
XLON |
1378 |
116.80 |
544327591821734 |
10:09:01 AM |
XLON |
1421 |
116.80 |
544327591821733 |
10:09:01 AM |
XLON |
3500 |
116.80 |
544327591821737 |
10:10:02 AM |
XLON |
778 |
116.88 |
544327591821993 |
10:10:02 AM |
XLON |
814 |
116.88 |
544327591821998 |
10:10:02 AM |
XLON |
3075 |
116.88 |
544327591821994 |
10:10:02 AM |
XLON |
3348 |
116.88 |
544327591821999 |
10:10:45 AM |
XLON |
5810 |
116.84 |
544327591822220 |
10:12:21 AM |
XLON |
3500 |
116.92 |
544327591822546 |
10:13:20 AM |
XLON |
543 |
116.98 |
544327591822797 |
10:13:20 AM |
XLON |
653 |
116.98 |
544327591822789 |
10:13:20 AM |
XLON |
2808 |
116.98 |
544327591822799 |
10:13:20 AM |
XLON |
3577 |
116.98 |
544327591822798 |
10:13:20 AM |
XLON |
4791 |
116.98 |
544327591822788 |
10:13:44 AM |
XLON |
8051 |
116.94 |
544327591822871 |
10:14:39 AM |
XLON |
420 |
116.90 |
544327591823051 |
10:14:39 AM |
XLON |
2700 |
116.90 |
544327591823050 |
10:15:07 AM |
XLON |
3471 |
116.84 |
544327591823169 |
10:15:07 AM |
XLON |
2918 |
116.86 |
544327591823155 |
10:15:13 AM |
XLON |
4930 |
116.80 |
544327591823188 |
10:16:28 AM |
XLON |
278 |
116.82 |
544327591823379 |
10:16:28 AM |
XLON |
926 |
116.82 |
544327591823381 |
10:16:28 AM |
XLON |
1169 |
116.82 |
544327591823380 |
10:17:02 AM |
XLON |
1740 |
116.82 |
544327591823499 |
10:17:02 AM |
XLON |
3541 |
116.82 |
544327591823500 |
10:17:02 AM |
XLON |
6613 |
116.82 |
544327591823496 |
10:17:30 AM |
XLON |
661 |
116.76 |
544327591823572 |
10:17:30 AM |
XLON |
1568 |
116.76 |
544327591823571 |
10:17:30 AM |
XLON |
3000 |
116.76 |
544327591823570 |
10:18:11 AM |
XLON |
3090 |
116.76 |
544327591823676 |
10:18:11 AM |
XLON |
3901 |
116.76 |
544327591823692 |
10:18:41 AM |
XLON |
2897 |
116.76 |
544327591823845 |
10:19:08 AM |
XLON |
2786 |
116.72 |
544327591823960 |
10:19:57 AM |
XLON |
3 |
116.66 |
544327591824121 |
10:20:11 AM |
XLON |
1279 |
116.64 |
544327591824190 |
10:20:11 AM |
XLON |
8248 |
116.64 |
544327591824191 |
10:21:24 AM |
XLON |
7970 |
116.70 |
544327591824378 |
10:22:18 AM |
XLON |
6106 |
116.80 |
544327591824500 |
10:22:19 AM |
XLON |
937 |
116.80 |
544327591824504 |
10:22:19 AM |
XLON |
3566 |
116.80 |
544327591824505 |
10:22:30 AM |
XLON |
2633 |
116.78 |
544327591824540 |
10:22:45 AM |
XLON |
2879 |
116.74 |
544327591824568 |
10:23:22 AM |
XLON |
2731 |
116.72 |
544327591824645 |
10:23:51 AM |
XLON |
3921 |
116.70 |
544327591824699 |
10:24:03 AM |
XLON |
2828 |
116.68 |
544327591824717 |
10:24:46 AM |
XLON |
3367 |
116.68 |
544327591824845 |
10:25:48 AM |
XLON |
12824 |
116.62 |
544327591824980 |
10:25:48 AM |
XLON |
3226 |
116.66 |
544327591824975 |
10:26:18 AM |
XLON |
4965 |
116.56 |
544327591825029 |
10:26:47 AM |
XLON |
2749 |
116.58 |
544327591825173 |
10:27:04 AM |
XLON |
874 |
116.56 |
544327591825243 |
10:27:04 AM |
XLON |
2598 |
116.56 |
544327591825242 |
10:28:34 AM |
XLON |
5028 |
116.50 |
544327591825458 |
10:28:37 AM |
XLON |
1652 |
116.50 |
544327591825461 |
10:29:13 AM |
XLON |
8587 |
116.50 |
544327591825527 |
10:29:18 AM |
XLON |
4163 |
116.56 |
544327591825565 |
10:30:11 AM |
XLON |
2083 |
116.56 |
544327591825651 |
10:30:11 AM |
XLON |
5972 |
116.56 |
544327591825650 |
10:30:28 AM |
XLON |
3059 |
116.48 |
544327591825731 |
10:31:02 AM |
XLON |
3568 |
116.46 |
544327591825820 |
10:32:42 AM |
XLON |
2754 |
116.48 |
544327591826214 |
10:33:02 AM |
XLON |
2676 |
116.50 |
544327591826273 |
10:33:27 AM |
XLON |
2100 |
116.56 |
544327591826353 |
10:33:27 AM |
XLON |
3061 |
116.56 |
544327591826352 |
10:33:30 AM |
XLON |
8964 |
116.52 |
544327591826378 |
10:33:55 AM |
XLON |
961 |
116.46 |
544327591826419 |
10:33:55 AM |
XLON |
3346 |
116.46 |
544327591826420 |
10:35:27 AM |
XLON |
1339 |
116.44 |
544327591826699 |
10:35:27 AM |
XLON |
1393 |
116.44 |
544327591826698 |
10:35:33 AM |
XLON |
4951 |
116.40 |
544327591826709 |
10:35:55 AM |
XLON |
3425 |
116.36 |
544327591826786 |
10:36:00 AM |
XLON |
5819 |
116.32 |
544327591826810 |
10:36:14 AM |
XLON |
4154 |
116.30 |
544327591826884 |
10:37:12 AM |
XLON |
3120 |
116.34 |
544327591827028 |
10:37:12 AM |
XLON |
4361 |
116.34 |
544327591827029 |
10:37:28 AM |
XLON |
4201 |
116.30 |
544327591827085 |
10:38:05 AM |
XLON |
5200 |
116.30 |
544327591827158 |
10:38:29 AM |
XLON |
259 |
116.34 |
544327591827274 |
10:38:29 AM |
XLON |
3522 |
116.34 |
544327591827273 |
10:39:04 AM |
XLON |
4143 |
116.32 |
544327591827380 |
10:40:11 AM |
XLON |
3116 |
116.34 |
544327591827557 |
10:40:42 AM |
XLON |
3145 |
116.30 |
544327591827733 |
10:40:42 AM |
XLON |
1405 |
116.32 |
544327591827742 |
10:40:42 AM |
XLON |
3581 |
116.32 |
544327591827741 |
10:41:11 AM |
XLON |
254 |
116.32 |
544327591827821 |
10:41:11 AM |
XLON |
504 |
116.32 |
544327591827819 |
10:41:11 AM |
XLON |
1634 |
116.32 |
544327591827820 |
10:41:11 AM |
XLON |
2058 |
116.32 |
544327591827818 |
10:41:22 AM |
XLON |
5603 |
116.26 |
544327591827835 |
10:41:31 AM |
XLON |
4361 |
116.24 |
544327591827864 |
10:42:11 AM |
XLON |
4696 |
116.24 |
544327591827944 |
10:43:42 AM |
XLON |
33 |
116.32 |
544327591828261 |
10:43:42 AM |
XLON |
1327 |
116.32 |
544327591828262 |
10:43:42 AM |
XLON |
3646 |
116.32 |
544327591828260 |
10:43:42 AM |
XLON |
5129 |
116.32 |
544327591828257 |
10:44:08 AM |
XLON |
4776 |
116.30 |
544327591828374 |
10:44:20 AM |
XLON |
4858 |
116.30 |
544327591828427 |
10:44:41 AM |
XLON |
27 |
116.28 |
544327591828478 |
10:44:41 AM |
XLON |
1385 |
116.28 |
544327591828479 |
10:44:41 AM |
XLON |
1720 |
116.28 |
544327591828477 |
10:46:07 AM |
XLON |
330 |
116.34 |
544327591828770 |
10:46:07 AM |
XLON |
391 |
116.34 |
544327591828769 |
10:46:07 AM |
XLON |
793 |
116.34 |
544327591828771 |
10:46:07 AM |
XLON |
1136 |
116.34 |
544327591828768 |
10:46:21 AM |
XLON |
736 |
116.34 |
544327591828814 |
10:46:21 AM |
XLON |
3500 |
116.34 |
544327591828813 |
10:46:31 AM |
XLON |
5456 |
116.32 |
544327591828854 |
10:47:12 AM |
XLON |
83 |
116.36 |
544327591828954 |
10:47:12 AM |
XLON |
311 |
116.36 |
544327591828951 |
10:47:12 AM |
XLON |
500 |
116.36 |
544327591828952 |
10:47:12 AM |
XLON |
913 |
116.36 |
544327591828950 |
10:47:12 AM |
XLON |
1030 |
116.36 |
544327591828953 |
10:47:12 AM |
XLON |
2947 |
116.36 |
544327591828949 |
10:47:24 AM |
XLON |
3006 |
116.38 |
544327591828995 |
10:47:33 AM |
XLON |
6731 |
116.34 |
544327591829025 |
10:48:02 AM |
XLON |
2817 |
116.30 |
544327591829110 |
10:50:37 AM |
XLON |
12901 |
116.36 |
544327591829512 |
10:50:37 AM |
XLON |
401 |
116.40 |
544327591829504 |
10:50:37 AM |
XLON |
507 |
116.40 |
544327591829505 |
10:50:37 AM |
XLON |
850 |
116.40 |
544327591829506 |
10:50:37 AM |
XLON |
950 |
116.40 |
544327591829503 |
10:50:37 AM |
XLON |
1373 |
116.40 |
544327591829508 |
10:50:37 AM |
XLON |
2844 |
116.40 |
544327591829509 |
10:50:37 AM |
XLON |
3577 |
116.40 |
544327591829507 |
10:52:01 AM |
XLON |
2500 |
116.28 |
544327591829722 |
10:52:01 AM |
XLON |
3469 |
116.28 |
544327591829714 |
10:52:01 AM |
XLON |
7046 |
116.28 |
544327591829723 |
10:54:01 AM |
XLON |
2957 |
116.32 |
544327591830097 |
10:54:08 AM |
XLON |
1423 |
116.28 |
544327591830115 |
10:54:08 AM |
XLON |
2264 |
116.28 |
544327591830114 |
10:54:08 AM |
XLON |
9056 |
116.30 |
544327591830113 |
10:55:32 AM |
XLON |
6226 |
116.34 |
544327591830347 |
10:55:40 AM |
XLON |
25 |
116.36 |
544327591830369 |
10:55:40 AM |
XLON |
2835 |
116.36 |
544327591830370 |
10:56:35 AM |
XLON |
462 |
116.36 |
544327591830472 |
10:56:35 AM |
XLON |
722 |
116.36 |
544327591830473 |
10:56:35 AM |
XLON |
2844 |
116.36 |
544327591830474 |
10:56:45 AM |
XLON |
1856 |
116.34 |
544327591830518 |
10:56:45 AM |
XLON |
5680 |
116.34 |
544327591830519 |
10:58:20 AM |
XLON |
489 |
116.28 |
544327591830792 |
10:58:20 AM |
XLON |
805 |
116.28 |
544327591830793 |
10:58:30 AM |
XLON |
200 |
116.28 |
544327591830826 |
10:58:30 AM |
XLON |
375 |
116.28 |
544327591830827 |
10:58:30 AM |
XLON |
475 |
116.28 |
544327591830825 |
10:58:36 AM |
XLON |
421 |
116.28 |
544327591830830 |
10:58:38 AM |
XLON |
367 |
116.28 |
544327591830831 |
10:58:41 AM |
XLON |
98 |
116.28 |
544327591830846 |
10:58:41 AM |
XLON |
10694 |
116.28 |
544327591830847 |
10:59:10 AM |
XLON |
3685 |
116.24 |
544327591830985 |
10:59:36 AM |
XLON |
4508 |
116.26 |
544327591831038 |
11:00:13 AM |
XLON |
3901 |
116.28 |
544327591831124 |
11:00:34 AM |
XLON |
2943 |
116.28 |
544327591831171 |
11:01:34 AM |
XLON |
3842 |
116.30 |
544327591831325 |
11:02:28 AM |
XLON |
4128 |
116.28 |
544327591831442 |
11:02:28 AM |
XLON |
8683 |
116.28 |
544327591831443 |
11:02:51 AM |
XLON |
2767 |
116.28 |
544327591831481 |
11:04:31 AM |
XLON |
21 |
116.30 |
544327591831792 |
11:04:31 AM |
XLON |
432 |
116.30 |
544327591831780 |
11:04:31 AM |
XLON |
2845 |
116.30 |
544327591831791 |
11:04:31 AM |
XLON |
6154 |
116.30 |
544327591831779 |
11:05:14 AM |
XLON |
6327 |
116.26 |
544327591831937 |
11:06:09 AM |
XLON |
1479 |
116.26 |
544327591832070 |
11:06:33 AM |
XLON |
2800 |
116.28 |
544327591832158 |
11:06:33 AM |
XLON |
4757 |
116.28 |
544327591832159 |
11:06:33 AM |
XLON |
7682 |
116.28 |
544327591832155 |
11:07:58 AM |
XLON |
1652 |
116.34 |
544327591832393 |
11:07:58 AM |
XLON |
2288 |
116.34 |
544327591832392 |
11:07:59 AM |
XLON |
1333 |
116.34 |
544327591832397 |
11:08:00 AM |
XLON |
5242 |
116.34 |
544327591832405 |
11:09:23 AM |
XLON |
610 |
116.44 |
544327591832811 |
11:09:37 AM |
XLON |
489 |
116.44 |
544327591832819 |
11:09:42 AM |
XLON |
908 |
116.44 |
544327591832863 |
11:11:11 AM |
XLON |
12111 |
116.46 |
544327591833120 |
11:11:30 AM |
XLON |
3886 |
116.54 |
544327591833167 |
11:11:32 AM |
XLON |
2987 |
116.54 |
544327591833177 |
11:11:47 AM |
XLON |
784 |
116.56 |
544327591833208 |
11:11:47 AM |
XLON |
4174 |
116.56 |
544327591833209 |
11:12:38 AM |
XLON |
853 |
116.58 |
544327591833303 |
11:12:38 AM |
XLON |
1009 |
116.58 |
544327591833304 |
11:12:38 AM |
XLON |
1617 |
116.58 |
544327591833302 |
11:13:04 AM |
XLON |
2642 |
116.58 |
544327591833349 |
11:13:06 AM |
XLON |
1606 |
116.56 |
544327591833362 |
11:13:06 AM |
XLON |
3463 |
116.56 |
544327591833363 |
11:14:29 AM |
XLON |
1758 |
116.60 |
544327591833568 |
11:14:29 AM |
XLON |
10628 |
116.60 |
544327591833567 |
11:15:40 AM |
XLON |
324 |
116.62 |
544327591833707 |
11:16:00 AM |
XLON |
128 |
116.64 |
544327591833738 |
11:16:00 AM |
XLON |
2502 |
116.64 |
544327591833739 |
11:16:12 AM |
XLON |
3894 |
116.60 |
544327591833755 |
11:17:04 AM |
XLON |
8 |
116.64 |
544327591833892 |
11:18:40 AM |
XLON |
11272 |
116.68 |
544327591834022 |
11:19:17 AM |
XLON |
2072 |
116.66 |
544327591834113 |
11:19:17 AM |
XLON |
9186 |
116.66 |
544327591834114 |
11:19:37 AM |
XLON |
12536 |
116.64 |
544327591834163 |
11:21:11 AM |
XLON |
5473 |
116.68 |
544327591834353 |
11:21:16 AM |
XLON |
1889 |
116.68 |
544327591834376 |
11:21:16 AM |
XLON |
2611 |
116.68 |
544327591834374 |
11:21:16 AM |
XLON |
3074 |
116.68 |
544327591834375 |
11:23:18 AM |
XLON |
607 |
116.76 |
544327591834640 |
11:23:18 AM |
XLON |
2053 |
116.76 |
544327591834641 |
11:23:39 AM |
XLON |
8421 |
116.72 |
544327591834693 |
11:25:21 AM |
XLON |
3497 |
116.84 |
544327591834954 |
11:25:21 AM |
XLON |
8150 |
116.84 |
544327591834953 |
11:25:38 AM |
XLON |
4417 |
116.86 |
544327591834977 |
11:25:55 AM |
XLON |
4806 |
116.84 |
544327591835006 |
11:26:17 AM |
XLON |
3816 |
116.82 |
544327591835069 |
11:26:44 AM |
XLON |
2980 |
116.82 |
544327591835109 |
11:28:03 AM |
XLON |
826 |
116.82 |
544327591835222 |
11:28:03 AM |
XLON |
1160 |
116.82 |
544327591835223 |
11:28:17 AM |
XLON |
448 |
116.82 |
544327591835266 |
11:28:41 AM |
XLON |
898 |
116.82 |
544327591835300 |
11:29:24 AM |
XLON |
1039 |
116.84 |
544327591835353 |
11:29:24 AM |
XLON |
1509 |
116.84 |
544327591835354 |
11:29:24 AM |
XLON |
2607 |
116.84 |
544327591835352 |
11:29:29 AM |
XLON |
480 |
116.84 |
544327591835375 |
11:29:56 AM |
XLON |
9075 |
116.86 |
544327591835467 |
11:30:15 AM |
XLON |
2741 |
116.86 |
544327591835493 |
11:30:25 AM |
XLON |
5197 |
116.84 |
544327591835528 |
11:30:25 AM |
XLON |
6777 |
116.84 |
544327591835529 |
11:31:23 AM |
XLON |
3923 |
116.84 |
544327591835650 |
11:31:36 AM |
XLON |
2962 |
116.84 |
544327591835684 |
11:32:26 AM |
XLON |
126 |
116.82 |
544327591835787 |
11:32:26 AM |
XLON |
2619 |
116.82 |
544327591835788 |
11:32:27 AM |
XLON |
5295 |
116.82 |
544327591835793 |
11:34:19 AM |
XLON |
2834 |
116.84 |
544327591836129 |
11:34:24 AM |
XLON |
12921 |
116.82 |
544327591836143 |
11:37:19 AM |
XLON |
56 |
116.80 |
544327591836506 |
11:37:19 AM |
XLON |
262 |
116.80 |
544327591836501 |
11:37:19 AM |
XLON |
478 |
116.80 |
544327591836500 |
11:37:19 AM |
XLON |
480 |
116.80 |
544327591836502 |
11:37:19 AM |
XLON |
767 |
116.80 |
544327591836499 |
11:37:19 AM |
XLON |
1900 |
116.80 |
544327591836507 |
11:37:19 AM |
XLON |
1990 |
116.80 |
544327591836508 |
11:37:19 AM |
XLON |
2337 |
116.80 |
544327591836504 |
11:37:19 AM |
XLON |
2346 |
116.80 |
544327591836503 |
11:37:19 AM |
XLON |
3623 |
116.80 |
544327591836505 |
11:37:30 AM |
XLON |
9330 |
116.78 |
544327591836537 |
11:38:11 AM |
XLON |
2972 |
116.76 |
544327591836598 |
11:40:35 AM |
XLON |
963 |
116.82 |
544327591837084 |
11:40:35 AM |
XLON |
1000 |
116.82 |
544327591837085 |
11:40:35 AM |
XLON |
43 |
116.84 |
544327591837091 |
11:40:35 AM |
XLON |
742 |
116.84 |
544327591837086 |
11:40:35 AM |
XLON |
1000 |
116.84 |
544327591837087 |
11:40:35 AM |
XLON |
1000 |
116.84 |
544327591837088 |
11:40:35 AM |
XLON |
2834 |
116.84 |
544327591837090 |
11:40:35 AM |
XLON |
3000 |
116.84 |
544327591837089 |
11:40:44 AM |
XLON |
511 |
116.84 |
544327591837118 |
11:40:44 AM |
XLON |
1000 |
116.84 |
544327591837115 |
11:40:44 AM |
XLON |
1200 |
116.84 |
544327591837117 |
11:40:44 AM |
XLON |
1300 |
116.84 |
544327591837116 |
11:40:45 AM |
XLON |
237 |
116.84 |
544327591837124 |
11:40:45 AM |
XLON |
449 |
116.84 |
544327591837121 |
11:40:45 AM |
XLON |
889 |
116.84 |
544327591837119 |
11:40:45 AM |
XLON |
900 |
116.84 |
544327591837122 |
11:40:45 AM |
XLON |
1200 |
116.84 |
544327591837120 |
11:40:45 AM |
XLON |
1200 |
116.84 |
544327591837123 |
11:41:10 AM |
XLON |
4833 |
116.82 |
544327591837189 |
11:41:11 AM |
XLON |
2003 |
116.82 |
544327591837192 |
11:42:19 AM |
XLON |
1313 |
116.80 |
544327591837374 |
11:42:19 AM |
XLON |
2346 |
116.80 |
544327591837373 |
11:42:19 AM |
XLON |
2834 |
116.80 |
544327591837371 |
11:42:19 AM |
XLON |
3577 |
116.80 |
544327591837372 |
11:42:19 AM |
XLON |
5063 |
116.80 |
544327591837363 |
11:45:27 AM |
XLON |
307 |
116.86 |
544327591837874 |
11:45:27 AM |
XLON |
7079 |
116.86 |
544327591837875 |
11:45:27 AM |
XLON |
11511 |
116.86 |
544327591837873 |
11:45:44 AM |
XLON |
6224 |
116.84 |
544327591838006 |
11:45:48 AM |
XLON |
5445 |
116.86 |
544327591838030 |
11:46:02 AM |
XLON |
2662 |
116.86 |
544327591838050 |
11:46:04 AM |
XLON |
456 |
116.86 |
544327591838059 |
11:46:04 AM |
XLON |
2989 |
116.86 |
544327591838058 |
11:46:04 AM |
XLON |
5727 |
116.86 |
544327591838060 |
11:46:25 AM |
XLON |
1046 |
116.92 |
544327591838143 |
11:46:25 AM |
XLON |
1513 |
116.92 |
544327591838144 |
11:46:25 AM |
XLON |
1613 |
116.92 |
544327591838142 |
11:46:25 AM |
XLON |
2346 |
116.92 |
544327591838148 |
11:46:25 AM |
XLON |
2832 |
116.92 |
544327591838145 |
11:46:25 AM |
XLON |
3577 |
116.92 |
544327591838146 |
11:46:25 AM |
XLON |
11777 |
116.92 |
544327591838147 |
11:46:26 AM |
XLON |
520 |
116.92 |
544327591838163 |
11:46:32 AM |
XLON |
1484 |
116.92 |
544327591838175 |
11:46:37 AM |
XLON |
1272 |
116.92 |
544327591838195 |
11:46:42 AM |
XLON |
320 |
116.92 |
544327591838197 |
11:47:01 AM |
XLON |
906 |
116.94 |
544327591838233 |
11:47:01 AM |
XLON |
1359 |
116.94 |
544327591838228 |
11:47:01 AM |
XLON |
2300 |
116.94 |
544327591838232 |
11:47:01 AM |
XLON |
5845 |
116.94 |
544327591838227 |
11:47:24 AM |
XLON |
91 |
116.96 |
544327591838278 |
11:48:19 AM |
XLON |
244 |
116.98 |
544327591838434 |
11:48:19 AM |
XLON |
3000 |
116.98 |
544327591838435 |
11:48:19 AM |
XLON |
4828 |
116.98 |
544327591838433 |
11:49:31 AM |
XLON |
2900 |
117.04 |
544327591838590 |
11:49:31 AM |
XLON |
3500 |
117.04 |
544327591838591 |
11:49:39 AM |
XLON |
1800 |
117.02 |
544327591838600 |
11:49:39 AM |
XLON |
2850 |
117.02 |
544327591838602 |
11:49:39 AM |
XLON |
4900 |
117.02 |
544327591838601 |
11:49:52 AM |
XLON |
3150 |
117.02 |
544327591838658 |
11:49:52 AM |
XLON |
3536 |
117.02 |
544327591838657 |
11:49:52 AM |
XLON |
6378 |
117.02 |
544327591838656 |
11:49:52 AM |
XLON |
9008 |
117.02 |
544327591838650 |
11:51:00 AM |
XLON |
2724 |
117.04 |
544327591838817 |
11:51:00 AM |
XLON |
7421 |
117.04 |
544327591838816 |
11:51:00 AM |
XLON |
7745 |
117.04 |
544327591838820 |
11:52:28 AM |
XLON |
554 |
116.98 |
544327591838971 |
11:52:28 AM |
XLON |
3742 |
116.98 |
544327591838970 |
11:52:53 AM |
XLON |
10472 |
116.96 |
544327591839035 |
11:53:43 AM |
XLON |
6025 |
116.96 |
544327591839094 |
11:53:47 AM |
XLON |
3240 |
116.96 |
544327591839128 |
11:56:40 AM |
XLON |
889 |
116.98 |
544327591839442 |
11:56:40 AM |
XLON |
5191 |
116.98 |
544327591839443 |
11:57:08 AM |
XLON |
3177 |
117.02 |
544327591839533 |
11:57:43 AM |
XLON |
28 |
117.14 |
544327591839612 |
11:57:43 AM |
XLON |
1325 |
117.14 |
544327591839613 |
11:57:43 AM |
XLON |
2145 |
117.14 |
544327591839611 |
11:57:54 AM |
XLON |
389 |
117.14 |
544327591839667 |
11:57:54 AM |
XLON |
3056 |
117.14 |
544327591839666 |
11:58:03 AM |
XLON |
3000 |
117.08 |
544327591839700 |
11:58:03 AM |
XLON |
3500 |
117.08 |
544327591839699 |
11:58:03 AM |
XLON |
4046 |
117.12 |
544327591839693 |
11:58:10 AM |
XLON |
7637 |
117.06 |
544327591839705 |
12:00:34 PM |
XLON |
3496 |
117.10 |
544327591840125 |
12:00:35 PM |
XLON |
1102 |
117.14 |
544327591840146 |
12:00:35 PM |
XLON |
6683 |
117.14 |
544327591840144 |
12:01:02 PM |
XLON |
4902 |
117.16 |
544327591840194 |
12:02:00 PM |
XLON |
12241 |
117.16 |
544327591840314 |
12:02:00 PM |
XLON |
12834 |
117.16 |
544327591840321 |
12:02:17 PM |
XLON |
2795 |
117.10 |
544327591840382 |
12:02:17 PM |
XLON |
4579 |
117.10 |
544327591840381 |
12:03:50 PM |
XLON |
61 |
117.12 |
544327591840611 |
12:03:50 PM |
XLON |
3032 |
117.12 |
544327591840610 |
12:03:55 PM |
XLON |
1 |
117.10 |
544327591840618 |
12:03:55 PM |
XLON |
2866 |
117.10 |
544327591840617 |
12:05:16 PM |
XLON |
5289 |
117.02 |
544327591841164 |
12:05:16 PM |
XLON |
5289 |
117.02 |
544327591841167 |
12:05:16 PM |
XLON |
7318 |
117.02 |
544327591841165 |
12:07:29 PM |
XLON |
5192 |
117.00 |
544327591841603 |
12:08:17 PM |
XLON |
7452 |
117.28 |
544327591841758 |
12:08:18 PM |
XLON |
1095 |
117.26 |
544327591841769 |
12:08:18 PM |
XLON |
1190 |
117.26 |
544327591841768 |
12:08:18 PM |
XLON |
3066 |
117.26 |
544327591841767 |
12:08:18 PM |
XLON |
3377 |
117.28 |
544327591841762 |
12:08:21 PM |
XLON |
2987 |
117.24 |
544327591841801 |
12:08:22 PM |
XLON |
4071 |
117.24 |
544327591841803 |
12:08:45 PM |
XLON |
863 |
117.26 |
544327591841842 |
12:09:37 PM |
XLON |
10160 |
117.24 |
544327591841924 |
12:09:45 PM |
XLON |
11263 |
117.28 |
544327591841937 |
12:09:48 PM |
XLON |
3798 |
117.28 |
544327591841939 |
12:09:57 PM |
XLON |
3194 |
117.28 |
544327591841962 |
12:10:37 PM |
XLON |
1956 |
117.26 |
544327591841981 |
12:10:37 PM |
XLON |
7002 |
117.26 |
544327591841982 |
12:10:37 PM |
XLON |
13 |
117.32 |
544327591842013 |
12:10:37 PM |
XLON |
2878 |
117.32 |
544327591842011 |
12:10:37 PM |
XLON |
3000 |
117.32 |
544327591842012 |
12:10:59 PM |
XLON |
511 |
117.28 |
544327591842057 |
12:10:59 PM |
XLON |
2600 |
117.28 |
544327591842056 |
12:10:59 PM |
XLON |
11657 |
117.28 |
544327591842054 |
12:11:10 PM |
XLON |
4285 |
117.24 |
544327591842070 |
12:11:16 PM |
XLON |
5056 |
117.24 |
544327591842088 |
12:12:31 PM |
XLON |
3144 |
117.22 |
544327591842249 |
12:12:31 PM |
XLON |
12306 |
117.22 |
544327591842245 |
12:15:52 PM |
XLON |
1933 |
117.26 |
544327591842920 |
12:15:52 PM |
XLON |
5651 |
117.26 |
544327591842925 |
12:15:52 PM |
XLON |
10109 |
117.26 |
544327591842921 |
12:16:13 PM |
XLON |
3152 |
117.24 |
544327591843022 |
12:18:17 PM |
XLON |
168 |
117.24 |
544327591843270 |
12:18:26 PM |
XLON |
900 |
117.24 |
544327591843300 |
12:18:26 PM |
XLON |
1100 |
117.24 |
544327591843299 |
12:21:25 PM |
XLON |
4247 |
117.40 |
544327591843804 |
12:21:34 PM |
XLON |
404 |
117.46 |
544327591843841 |
12:21:34 PM |
XLON |
3000 |
117.46 |
544327591843840 |
12:22:33 PM |
XLON |
377 |
117.50 |
544327591843973 |
12:22:46 PM |
XLON |
6932 |
117.54 |
544327591843993 |
12:22:50 PM |
XLON |
10677 |
117.60 |
544327591844024 |
12:22:56 PM |
XLON |
5361 |
117.60 |
544327591844055 |
12:23:24 PM |
XLON |
3814 |
117.60 |
544327591844174 |
12:24:18 PM |
XLON |
9050 |
117.62 |
544327591844365 |
12:24:18 PM |
XLON |
11182 |
117.62 |
544327591844354 |
12:24:46 PM |
XLON |
3402 |
117.64 |
544327591844395 |
12:24:52 PM |
XLON |
1077 |
117.70 |
544327591844434 |
12:24:52 PM |
XLON |
2720 |
117.70 |
544327591844436 |
12:24:52 PM |
XLON |
3670 |
117.70 |
544327591844435 |
12:24:59 PM |
XLON |
4797 |
117.68 |
544327591844456 |
12:24:59 PM |
XLON |
4850 |
117.68 |
544327591844452 |
12:24:59 PM |
XLON |
6263 |
117.68 |
544327591844455 |
12:25:04 PM |
XLON |
3000 |
117.72 |
544327591844520 |
12:25:04 PM |
XLON |
4128 |
117.72 |
544327591844521 |
12:25:07 PM |
XLON |
826 |
117.72 |
544327591844529 |
12:25:11 PM |
XLON |
1596 |
117.72 |
544327591844537 |
12:25:41 PM |
XLON |
1439 |
117.72 |
544327591844581 |
12:26:17 PM |
XLON |
215 |
117.74 |
544327591844617 |
12:26:26 PM |
XLON |
9939 |
117.76 |
544327591844633 |
12:26:35 PM |
XLON |
2885 |
117.80 |
544327591844664 |
12:26:44 PM |
XLON |
974 |
117.80 |
544327591844693 |
12:26:44 PM |
XLON |
2004 |
117.80 |
544327591844692 |
12:26:51 PM |
XLON |
3000 |
117.88 |
544327591844728 |
12:26:54 PM |
XLON |
3000 |
117.88 |
544327591844760 |
12:26:59 PM |
XLON |
3213 |
117.86 |
544327591844787 |
12:27:05 PM |
XLON |
587 |
117.90 |
544327591844812 |
12:27:05 PM |
XLON |
2656 |
117.90 |
544327591844813 |
12:27:11 PM |
XLON |
4730 |
117.84 |
544327591844821 |
12:27:11 PM |
XLON |
9592 |
117.84 |
544327591844826 |
12:28:59 PM |
XLON |
4802 |
117.92 |
544327591845138 |
12:29:12 PM |
XLON |
5 |
117.92 |
544327591845156 |
12:29:16 PM |
XLON |
500 |
117.92 |
544327591845160 |
12:29:36 PM |
XLON |
4317 |
117.92 |
544327591845191 |
12:29:36 PM |
XLON |
7914 |
117.92 |
544327591845196 |
12:30:02 PM |
XLON |
12264 |
117.90 |
544327591845293 |
12:30:57 PM |
XLON |
1434 |
117.88 |
544327591845424 |
12:31:07 PM |
XLON |
42 |
117.94 |
544327591845460 |
12:31:07 PM |
XLON |
11122 |
117.94 |
544327591845459 |
12:31:09 PM |
XLON |
2917 |
117.94 |
544327591845463 |
12:31:38 PM |
XLON |
9911 |
117.92 |
544327591845514 |
12:31:48 PM |
XLON |
7361 |
117.92 |
544327591845567 |
12:32:18 PM |
XLON |
2018 |
118.08 |
544327591845698 |
12:32:18 PM |
XLON |
3993 |
118.08 |
544327591845699 |
12:32:19 PM |
XLON |
3242 |
118.08 |
544327591845701 |
12:32:26 PM |
XLON |
3108 |
118.08 |
544327591845715 |
12:32:33 PM |
XLON |
3730 |
118.04 |
544327591845734 |
12:32:33 PM |
XLON |
8302 |
118.04 |
544327591845724 |
12:32:44 PM |
XLON |
10618 |
118.02 |
544327591845750 |
12:32:45 PM |
XLON |
4289 |
117.92 |
544327591845758 |
12:32:45 PM |
XLON |
4524 |
117.92 |
544327591845759 |
12:33:05 PM |
XLON |
178 |
117.86 |
544327591845855 |
12:33:05 PM |
XLON |
3214 |
117.86 |
544327591845854 |
12:33:05 PM |
XLON |
3606 |
117.86 |
544327591845841 |
12:33:11 PM |
XLON |
7925 |
117.82 |
544327591845883 |
12:35:12 PM |
XLON |
6304 |
117.76 |
544327591846118 |
12:37:34 PM |
XLON |
652 |
117.80 |
544327591846418 |
12:37:34 PM |
XLON |
3000 |
117.80 |
544327591846422 |
12:37:56 PM |
XLON |
328 |
117.78 |
544327591846493 |
12:37:56 PM |
XLON |
11742 |
117.78 |
544327591846492 |
12:38:52 PM |
XLON |
2699 |
117.74 |
544327591846588 |
12:41:03 PM |
XLON |
12052 |
117.76 |
544327591846868 |
12:41:05 PM |
XLON |
8784 |
117.74 |
544327591846874 |
12:43:37 PM |
XLON |
2842 |
117.78 |
544327591847153 |
12:44:27 PM |
XLON |
6294 |
117.80 |
544327591847281 |
12:46:18 PM |
XLON |
11939 |
117.80 |
544327591847522 |
12:46:35 PM |
XLON |
3188 |
117.82 |
544327591847589 |
12:46:41 PM |
XLON |
4505 |
117.82 |
544327591847590 |
12:46:45 PM |
XLON |
5 |
117.82 |
544327591847599 |
12:46:47 PM |
XLON |
1846 |
117.82 |
544327591847600 |
12:47:24 PM |
XLON |
5904 |
117.82 |
544327591847651 |
12:47:28 PM |
XLON |
1521 |
117.96 |
544327591847729 |
12:47:28 PM |
XLON |
2543 |
117.96 |
544327591847727 |
12:47:28 PM |
XLON |
2832 |
117.96 |
544327591847728 |
12:47:28 PM |
XLON |
12644 |
117.96 |
544327591847724 |
12:48:26 PM |
XLON |
12446 |
118.00 |
544327591847895 |
12:49:04 PM |
XLON |
6332 |
117.98 |
544327591848044 |
12:49:28 PM |
XLON |
12248 |
117.98 |
544327591848123 |
12:50:28 PM |
XLON |
4591 |
117.98 |
544327591848340 |
12:50:34 PM |
XLON |
749 |
117.98 |
544327591848359 |
12:50:34 PM |
XLON |
3577 |
117.98 |
544327591848358 |
12:51:10 PM |
XLON |
10454 |
117.96 |
544327591848487 |
12:51:11 PM |
XLON |
505 |
117.96 |
544327591848510 |
12:51:11 PM |
XLON |
1153 |
117.96 |
544327591848511 |
12:51:11 PM |
XLON |
1302 |
117.96 |
544327591848509 |
12:51:11 PM |
XLON |
2941 |
117.96 |
544327591848512 |
12:51:12 PM |
XLON |
8058 |
117.92 |
544327591848516 |
12:51:14 PM |
XLON |
6099 |
117.92 |
544327591848520 |
12:54:20 PM |
XLON |
1513 |
117.90 |
544327591848885 |
12:54:20 PM |
XLON |
1875 |
117.90 |
544327591848886 |
12:54:51 PM |
XLON |
1705 |
117.92 |
544327591848935 |
12:54:51 PM |
XLON |
3265 |
117.92 |
544327591848936 |
12:55:25 PM |
XLON |
4447 |
117.94 |
544327591849034 |
12:55:36 PM |
XLON |
2662 |
118.00 |
544327591849080 |
12:56:16 PM |
XLON |
1360 |
118.02 |
544327591849193 |
12:56:16 PM |
XLON |
1490 |
118.02 |
544327591849194 |
12:57:12 PM |
XLON |
839 |
118.04 |
544327591849393 |
12:57:17 PM |
XLON |
511 |
118.04 |
544327591849396 |
12:57:17 PM |
XLON |
1061 |
118.04 |
544327591849398 |
12:57:17 PM |
XLON |
1138 |
118.04 |
544327591849397 |
12:58:18 PM |
XLON |
10433 |
118.00 |
544327591849540 |
12:59:14 PM |
XLON |
10457 |
118.04 |
544327591849701 |
13:01:34 PM |
XLON |
6371 |
118.02 |
544327591849923 |
13:01:36 PM |
XLON |
4869 |
117.98 |
544327591849942 |
13:02:44 PM |
XLON |
3143 |
117.92 |
544327591850072 |
13:04:36 PM |
XLON |
6264 |
117.96 |
544327591850311 |
13:05:06 PM |
XLON |
8 |
117.98 |
544327591850409 |
13:05:06 PM |
XLON |
780 |
117.98 |
544327591850410 |
13:05:11 PM |
XLON |
1066 |
117.98 |
544327591850417 |
13:05:16 PM |
XLON |
175 |
117.96 |
544327591850434 |
13:05:16 PM |
XLON |
3603 |
117.96 |
544327591850435 |
13:05:16 PM |
XLON |
340 |
117.98 |
544327591850426 |
13:05:18 PM |
XLON |
3778 |
117.96 |
544327591850443 |
13:05:18 PM |
XLON |
7905 |
117.96 |
544327591850442 |
13:05:42 PM |
XLON |
2654 |
117.98 |
544327591850468 |
13:08:06 PM |
XLON |
891 |
118.02 |
544327591850727 |
13:08:06 PM |
XLON |
1072 |
118.02 |
544327591850726 |
13:08:12 PM |
XLON |
205 |
118.02 |
544327591850731 |
13:09:58 PM |
XLON |
102 |
118.04 |
544327591850894 |
13:09:58 PM |
XLON |
276 |
118.04 |
544327591850895 |
13:09:58 PM |
XLON |
720 |
118.04 |
544327591850896 |
13:09:58 PM |
XLON |
1336 |
118.04 |
544327591850897 |
13:09:58 PM |
XLON |
1864 |
118.04 |
544327591850898 |
13:09:58 PM |
XLON |
1939 |
118.04 |
544327591850893 |
13:10:03 PM |
XLON |
1027 |
118.04 |
544327591850933 |
13:10:12 PM |
XLON |
924 |
118.04 |
544327591850939 |
13:10:17 PM |
XLON |
1645 |
118.04 |
544327591850941 |
13:10:22 PM |
XLON |
791 |
118.04 |
544327591850951 |
13:10:28 PM |
XLON |
323 |
118.04 |
544327591850958 |
13:10:33 PM |
XLON |
2 |
118.04 |
544327591850960 |
13:10:36 PM |
XLON |
2 |
118.04 |
544327591850962 |
13:10:41 PM |
XLON |
11591 |
118.02 |
544327591850964 |
13:11:13 PM |
XLON |
3461 |
117.94 |
544327591851045 |
13:11:13 PM |
XLON |
3577 |
117.94 |
544327591851044 |
13:11:23 PM |
XLON |
3676 |
117.90 |
544327591851068 |
13:11:23 PM |
XLON |
11951 |
117.90 |
544327591851067 |
13:12:42 PM |
XLON |
5796 |
117.82 |
544327591851231 |
13:13:12 PM |
XLON |
2757 |
117.80 |
544327591851294 |
13:18:19 PM |
XLON |
173 |
117.64 |
544327591851993 |
13:18:19 PM |
XLON |
736 |
117.64 |
544327591851994 |
13:19:02 PM |
XLON |
27 |
117.64 |
544327591852083 |
13:19:02 PM |
XLON |
1527 |
117.64 |
544327591852087 |
13:19:02 PM |
XLON |
2811 |
117.64 |
544327591852085 |
13:19:02 PM |
XLON |
3000 |
117.64 |
544327591852084 |
13:19:02 PM |
XLON |
3577 |
117.64 |
544327591852086 |
13:19:32 PM |
XLON |
3837 |
117.62 |
544327591852132 |
13:19:32 PM |
XLON |
8441 |
117.62 |
544327591852133 |
13:20:44 PM |
XLON |
3393 |
117.64 |
544327591852350 |
13:20:44 PM |
XLON |
3500 |
117.64 |
544327591852349 |
13:21:24 PM |
XLON |
2575 |
117.66 |
544327591852420 |
13:21:24 PM |
XLON |
3000 |
117.66 |
544327591852419 |
13:21:26 PM |
XLON |
2811 |
117.62 |
544327591852427 |
13:21:31 PM |
XLON |
2 |
117.62 |
544327591852429 |
13:21:32 PM |
XLON |
5 |
117.62 |
544327591852430 |
13:21:32 PM |
XLON |
978 |
117.62 |
544327591852431 |
13:21:34 PM |
XLON |
2626 |
117.62 |
544327591852456 |
13:21:48 PM |
XLON |
111 |
117.60 |
544327591852500 |
13:21:48 PM |
XLON |
3500 |
117.60 |
544327591852499 |
13:21:48 PM |
XLON |
3611 |
117.60 |
544327591852496 |
13:21:48 PM |
XLON |
8461 |
117.60 |
544327591852497 |
13:24:21 PM |
XLON |
3997 |
117.42 |
544327591852792 |
13:27:31 PM |
XLON |
433 |
117.50 |
544327591853200 |
13:27:31 PM |
XLON |
3527 |
117.50 |
544327591853199 |
13:27:31 PM |
XLON |
5815 |
117.50 |
544327591853198 |
13:28:40 PM |
XLON |
1446 |
117.52 |
544327591853312 |
13:28:40 PM |
XLON |
1466 |
117.52 |
544327591853313 |
13:29:42 PM |
XLON |
442 |
117.58 |
544327591853441 |
13:29:42 PM |
XLON |
1709 |
117.58 |
544327591853440 |
13:30:02 PM |
XLON |
346 |
117.56 |
544327591853494 |
13:30:02 PM |
XLON |
4989 |
117.56 |
544327591853501 |
13:30:02 PM |
XLON |
5242 |
117.56 |
544327591853495 |
13:31:01 PM |
XLON |
11563 |
117.54 |
544327591853699 |
13:31:13 PM |
XLON |
6864 |
117.50 |
544327591853748 |
13:32:13 PM |
XLON |
5002 |
117.50 |
544327591853874 |
13:32:39 PM |
XLON |
3577 |
117.48 |
544327591853920 |
13:33:44 PM |
XLON |
271 |
117.40 |
544327591854184 |
13:34:14 PM |
XLON |
1536 |
117.42 |
544327591854287 |
13:34:15 PM |
XLON |
6 |
117.42 |
544327591854288 |
13:34:15 PM |
XLON |
1112 |
117.42 |
544327591854289 |
13:34:16 PM |
XLON |
3 |
117.42 |
544327591854290 |
13:34:17 PM |
XLON |
6 |
117.42 |
544327591854291 |
13:34:18 PM |
XLON |
232 |
117.42 |
544327591854293 |
13:34:19 PM |
XLON |
10 |
117.42 |
544327591854302 |
13:34:47 PM |
XLON |
11936 |
117.40 |
544327591854381 |
13:36:05 PM |
XLON |
1349 |
117.44 |
544327591854600 |
13:36:05 PM |
XLON |
2146 |
117.44 |
544327591854601 |
13:36:05 PM |
XLON |
2672 |
117.44 |
544327591854602 |
13:36:13 PM |
XLON |
1475 |
117.48 |
544327591854661 |
13:36:13 PM |
XLON |
2870 |
117.48 |
544327591854660 |
13:36:20 PM |
XLON |
13074 |
117.46 |
544327591854697 |
13:36:31 PM |
XLON |
3539 |
117.46 |
544327591854739 |
13:36:31 PM |
XLON |
6241 |
117.46 |
544327591854732 |
13:37:25 PM |
XLON |
5411 |
117.44 |
544327591854825 |
13:37:32 PM |
XLON |
2798 |
117.44 |
544327591854849 |
13:37:59 PM |
XLON |
5143 |
117.40 |
544327591855002 |
13:39:30 PM |
XLON |
4799 |
117.40 |
544327591855222 |
13:40:22 PM |
XLON |
292 |
117.32 |
544327591855353 |
13:40:23 PM |
XLON |
12570 |
117.30 |
544327591855355 |
13:41:44 PM |
XLON |
6320 |
117.34 |
544327591855527 |
13:43:56 PM |
XLON |
2817 |
117.38 |
544327591855787 |
13:45:04 PM |
XLON |
183 |
117.38 |
544327591855964 |
13:45:04 PM |
XLON |
388 |
117.38 |
544327591855966 |
13:45:04 PM |
XLON |
706 |
117.38 |
544327591855967 |
13:45:04 PM |
XLON |
1530 |
117.38 |
544327591855965 |
13:45:45 PM |
XLON |
4424 |
117.34 |
544327591856031 |
13:45:52 PM |
XLON |
1092 |
117.34 |
544327591856063 |
13:45:58 PM |
XLON |
935 |
117.34 |
544327591856102 |
13:45:58 PM |
XLON |
3500 |
117.34 |
544327591856101 |
13:45:58 PM |
XLON |
448 |
117.36 |
544327591856103 |
13:46:02 PM |
XLON |
2740 |
117.34 |
544327591856112 |
13:46:12 PM |
XLON |
1032 |
117.34 |
544327591856136 |
13:46:12 PM |
XLON |
1642 |
117.34 |
544327591856137 |
13:46:25 PM |
XLON |
647 |
117.34 |
544327591856176 |
13:46:25 PM |
XLON |
793 |
117.34 |
544327591856175 |
13:46:25 PM |
XLON |
1234 |
117.34 |
544327591856174 |
13:46:38 PM |
XLON |
238 |
117.34 |
544327591856217 |
13:46:41 PM |
XLON |
425 |
117.34 |
544327591856225 |
13:46:43 PM |
XLON |
469 |
117.34 |
544327591856232 |
13:46:43 PM |
XLON |
918 |
117.34 |
544327591856233 |
13:46:46 PM |
XLON |
288 |
117.34 |
544327591856235 |
13:46:52 PM |
XLON |
1739 |
117.34 |
544327591856239 |
13:46:55 PM |
XLON |
2 |
117.34 |
544327591856241 |
13:46:55 PM |
XLON |
3528 |
117.34 |
544327591856242 |
13:47:00 PM |
XLON |
6239 |
117.32 |
544327591856245 |
13:48:14 PM |
XLON |
111 |
117.40 |
544327591856443 |
13:48:14 PM |
XLON |
701 |
117.40 |
544327591856444 |
13:48:14 PM |
XLON |
3070 |
117.40 |
544327591856445 |
13:48:17 PM |
XLON |
862 |
117.40 |
544327591856457 |
13:49:14 PM |
XLON |
2818 |
117.40 |
544327591856585 |
13:49:14 PM |
XLON |
3275 |
117.40 |
544327591856586 |
13:50:18 PM |
XLON |
2878 |
117.38 |
544327591856699 |
13:50:18 PM |
XLON |
7609 |
117.38 |
544327591856687 |
13:50:19 PM |
XLON |
507 |
117.38 |
544327591856705 |
13:50:19 PM |
XLON |
1650 |
117.38 |
544327591856706 |
13:50:19 PM |
XLON |
2346 |
117.38 |
544327591856704 |
13:50:19 PM |
XLON |
2818 |
117.38 |
544327591856703 |
13:50:19 PM |
XLON |
3000 |
117.38 |
544327591856702 |
13:50:20 PM |
XLON |
2217 |
117.40 |
544327591856708 |
13:51:12 PM |
XLON |
11558 |
117.38 |
544327591856807 |
13:51:12 PM |
XLON |
910 |
117.40 |
544327591856814 |
13:51:12 PM |
XLON |
2331 |
117.40 |
544327591856815 |
13:52:12 PM |
XLON |
3577 |
117.40 |
544327591856927 |
13:52:13 PM |
XLON |
1005 |
117.40 |
544327591856928 |
13:52:13 PM |
XLON |
1334 |
117.40 |
544327591856930 |
13:52:13 PM |
XLON |
2818 |
117.40 |
544327591856929 |
13:52:18 PM |
XLON |
6454 |
117.38 |
544327591856938 |
13:53:50 PM |
XLON |
5191 |
117.42 |
544327591857178 |
13:53:50 PM |
XLON |
565 |
117.46 |
544327591857194 |
13:53:50 PM |
XLON |
1979 |
117.46 |
544327591857196 |
13:53:50 PM |
XLON |
3000 |
117.46 |
544327591857195 |
13:54:03 PM |
XLON |
2627 |
117.46 |
544327591857239 |
13:54:16 PM |
XLON |
373 |
117.46 |
544327591857275 |
13:54:16 PM |
XLON |
2265 |
117.46 |
544327591857276 |
13:54:26 PM |
XLON |
396 |
117.46 |
544327591857337 |
13:54:26 PM |
XLON |
2366 |
117.46 |
544327591857338 |
13:54:39 PM |
XLON |
2638 |
117.46 |
544327591857373 |
13:54:52 PM |
XLON |
390 |
117.46 |
544327591857395 |
13:54:52 PM |
XLON |
496 |
117.46 |
544327591857396 |
13:54:52 PM |
XLON |
1753 |
117.46 |
544327591857397 |
13:55:06 PM |
XLON |
1280 |
117.46 |
544327591857409 |
13:55:06 PM |
XLON |
1527 |
117.46 |
544327591857408 |
13:55:09 PM |
XLON |
277 |
117.46 |
544327591857416 |
13:55:09 PM |
XLON |
450 |
117.46 |
544327591857417 |
13:55:09 PM |
XLON |
682 |
117.46 |
544327591857415 |
13:55:09 PM |
XLON |
2051 |
117.46 |
544327591857418 |
13:55:20 PM |
XLON |
1049 |
117.46 |
544327591857430 |
13:55:20 PM |
XLON |
1726 |
117.46 |
544327591857429 |
13:55:46 PM |
XLON |
621 |
117.44 |
544327591857471 |
13:55:46 PM |
XLON |
5859 |
117.44 |
544327591857472 |
13:55:46 PM |
XLON |
5998 |
117.44 |
544327591857470 |
13:57:47 PM |
XLON |
4116 |
117.50 |
544327591857703 |
13:57:48 PM |
XLON |
1334 |
117.54 |
544327591857724 |
13:57:48 PM |
XLON |
3750 |
117.54 |
544327591857723 |
13:58:01 PM |
XLON |
3764 |
117.56 |
544327591857761 |
13:59:05 PM |
XLON |
5073 |
117.54 |
544327591857890 |
13:59:05 PM |
XLON |
5299 |
117.54 |
544327591857889 |
13:59:39 PM |
XLON |
5431 |
117.60 |
544327591857957 |
13:59:40 PM |
XLON |
1064 |
117.64 |
544327591857965 |
13:59:40 PM |
XLON |
1552 |
117.64 |
544327591857964 |
13:59:40 PM |
XLON |
1752 |
117.64 |
544327591857966 |
14:01:55 PM |
XLON |
1621 |
117.64 |
544327591858415 |
14:01:55 PM |
XLON |
12030 |
117.64 |
544327591858405 |
14:01:55 PM |
XLON |
2346 |
117.66 |
544327591858418 |
14:01:55 PM |
XLON |
3000 |
117.66 |
544327591858416 |
14:01:55 PM |
XLON |
3555 |
117.66 |
544327591858417 |
14:02:18 PM |
XLON |
1669 |
117.64 |
544327591858452 |
14:02:18 PM |
XLON |
1669 |
117.64 |
544327591858453 |
14:02:43 PM |
XLON |
3 |
117.64 |
544327591858519 |
14:03:00 PM |
XLON |
2033 |
117.64 |
544327591858537 |
14:03:05 PM |
XLON |
314 |
117.64 |
544327591858539 |
14:03:05 PM |
XLON |
789 |
117.64 |
544327591858541 |
14:03:05 PM |
XLON |
5777 |
117.64 |
544327591858540 |
14:03:10 PM |
XLON |
522 |
117.64 |
544327591858543 |
14:03:10 PM |
XLON |
744 |
117.64 |
544327591858542 |
14:03:13 PM |
XLON |
11 |
117.64 |
544327591858562 |
14:03:15 PM |
XLON |
1553 |
117.64 |
544327591858574 |
14:03:17 PM |
XLON |
472 |
117.64 |
544327591858577 |
14:03:18 PM |
XLON |
118 |
117.64 |
544327591858578 |
14:03:18 PM |
XLON |
725 |
117.64 |
544327591858579 |
14:03:20 PM |
XLON |
119 |
117.64 |
544327591858580 |
14:03:22 PM |
XLON |
120 |
117.64 |
544327591858581 |
14:03:24 PM |
XLON |
145 |
117.64 |
544327591858582 |
14:03:26 PM |
XLON |
144 |
117.64 |
544327591858598 |
14:03:29 PM |
XLON |
144 |
117.64 |
544327591858639 |
14:03:31 PM |
XLON |
181 |
117.64 |
544327591858640 |
14:03:32 PM |
XLON |
1450 |
117.62 |
544327591858656 |
14:03:32 PM |
XLON |
7100 |
117.62 |
544327591858655 |
14:03:32 PM |
XLON |
12238 |
117.62 |
544327591858643 |
14:04:00 PM |
XLON |
3521 |
117.58 |
544327591858754 |
14:04:00 PM |
XLON |
3898 |
117.58 |
544327591858757 |
14:04:19 PM |
XLON |
2676 |
117.50 |
544327591858826 |
14:05:22 PM |
XLON |
754 |
117.50 |
544327591858982 |
14:05:22 PM |
XLON |
2811 |
117.50 |
544327591858981 |
14:06:47 PM |
XLON |
2346 |
117.52 |
544327591859227 |
14:06:47 PM |
XLON |
2811 |
117.52 |
544327591859225 |
14:06:47 PM |
XLON |
3356 |
117.52 |
544327591859226 |
14:06:47 PM |
XLON |
3577 |
117.52 |
544327591859224 |
14:06:52 PM |
XLON |
737 |
117.52 |
544327591859237 |
14:07:12 PM |
XLON |
1323 |
117.52 |
544327591859272 |
14:07:42 PM |
XLON |
1023 |
117.52 |
544327591859316 |
14:09:28 PM |
XLON |
12808 |
117.50 |
544327591859485 |
14:09:28 PM |
XLON |
6006 |
117.52 |
544327591859494 |
14:09:33 PM |
XLON |
1795 |
117.52 |
544327591859502 |
14:09:33 PM |
XLON |
3363 |
117.52 |
544327591859503 |
14:09:33 PM |
XLON |
3895 |
117.52 |
544327591859504 |
14:09:55 PM |
XLON |
3 |
117.54 |
544327591859547 |
14:09:55 PM |
XLON |
2457 |
117.54 |
544327591859546 |
14:09:55 PM |
XLON |
3456 |
117.54 |
544327591859550 |
14:09:55 PM |
XLON |
3750 |
117.54 |
544327591859549 |
14:09:55 PM |
XLON |
3901 |
117.54 |
544327591859548 |
14:10:07 PM |
XLON |
2740 |
117.54 |
544327591859635 |
14:10:19 PM |
XLON |
472 |
117.54 |
544327591859647 |
14:10:19 PM |
XLON |
2260 |
117.54 |
544327591859648 |
14:10:31 PM |
XLON |
721 |
117.54 |
544327591859658 |
14:10:31 PM |
XLON |
848 |
117.54 |
544327591859657 |
14:10:31 PM |
XLON |
1163 |
117.54 |
544327591859656 |
14:10:43 PM |
XLON |
219 |
117.54 |
544327591859691 |
14:10:43 PM |
XLON |
235 |
117.54 |
544327591859690 |
14:10:43 PM |
XLON |
2279 |
117.54 |
544327591859689 |
14:11:48 PM |
XLON |
13019 |
117.52 |
544327591859838 |
14:12:33 PM |
XLON |
12720 |
117.56 |
544327591859972 |
14:12:57 PM |
XLON |
2139 |
117.56 |
544327591860026 |
14:13:10 PM |
XLON |
9591 |
117.56 |
544327591860043 |
14:15:15 PM |
XLON |
1788 |
117.58 |
544327591860331 |
14:15:15 PM |
XLON |
1810 |
117.58 |
544327591860333 |
14:15:15 PM |
XLON |
2958 |
117.58 |
544327591860330 |
14:15:15 PM |
XLON |
3000 |
117.58 |
544327591860332 |
14:15:15 PM |
XLON |
3577 |
117.58 |
544327591860329 |
14:15:15 PM |
XLON |
4697 |
117.58 |
544327591860319 |
14:15:15 PM |
XLON |
8541 |
117.58 |
544327591860327 |
14:15:22 PM |
XLON |
3628 |
117.54 |
544327591860374 |
14:15:22 PM |
XLON |
8790 |
117.54 |
544327591860375 |
14:15:54 PM |
XLON |
19 |
117.50 |
544327591860466 |
14:15:54 PM |
XLON |
3327 |
117.50 |
544327591860465 |
14:18:00 PM |
XLON |
10792 |
117.52 |
544327591860882 |
14:19:00 PM |
XLON |
12291 |
117.52 |
544327591860995 |
14:19:40 PM |
XLON |
8788 |
117.58 |
544327591861135 |
14:19:41 PM |
XLON |
1489 |
117.60 |
544327591861139 |
14:21:03 PM |
XLON |
10977 |
117.58 |
544327591861372 |
14:21:22 PM |
XLON |
10263 |
117.58 |
544327591861423 |
14:21:28 PM |
XLON |
3 |
117.58 |
544327591861436 |
14:21:30 PM |
XLON |
3883 |
117.58 |
544327591861439 |
14:21:32 PM |
XLON |
6 |
117.58 |
544327591861445 |
14:21:33 PM |
XLON |
11076 |
117.56 |
544327591861466 |
14:22:00 PM |
XLON |
117 |
117.56 |
544327591861551 |
14:22:00 PM |
XLON |
818 |
117.56 |
544327591861553 |
14:22:00 PM |
XLON |
1830 |
117.56 |
544327591861552 |
14:22:12 PM |
XLON |
2629 |
117.56 |
544327591861614 |
14:22:24 PM |
XLON |
522 |
117.56 |
544327591861680 |
14:22:24 PM |
XLON |
2108 |
117.56 |
544327591861681 |
14:22:33 PM |
XLON |
2669 |
117.56 |
544327591861715 |
14:22:45 PM |
XLON |
2631 |
117.56 |
544327591861738 |
14:22:52 PM |
XLON |
6732 |
117.52 |
544327591861750 |
14:22:52 PM |
XLON |
7127 |
117.52 |
544327591861747 |
14:23:09 PM |
XLON |
3173 |
117.50 |
544327591861817 |
14:23:34 PM |
XLON |
2937 |
117.50 |
544327591861902 |
14:23:34 PM |
XLON |
4358 |
117.50 |
544327591861909 |
14:23:56 PM |
XLON |
2697 |
117.48 |
544327591861960 |
14:24:08 PM |
XLON |
3235 |
117.44 |
544327591861970 |
14:24:22 PM |
XLON |
1638 |
117.32 |
544327591862006 |
14:24:22 PM |
XLON |
2484 |
117.32 |
544327591862005 |
14:25:14 PM |
XLON |
5493 |
117.24 |
544327591862134 |
14:25:29 PM |
XLON |
3402 |
117.24 |
544327591862158 |
14:25:29 PM |
XLON |
3579 |
117.24 |
544327591862160 |
14:26:16 PM |
XLON |
230 |
117.22 |
544327591862306 |
14:26:16 PM |
XLON |
1118 |
117.22 |
544327591862304 |
14:26:16 PM |
XLON |
2958 |
117.22 |
544327591862303 |
14:26:16 PM |
XLON |
3000 |
117.22 |
544327591862305 |
14:27:46 PM |
XLON |
3000 |
117.12 |
544327591862532 |
14:27:46 PM |
XLON |
875 |
117.16 |
544327591862536 |
14:27:46 PM |
XLON |
2958 |
117.16 |
544327591862533 |
14:27:46 PM |
XLON |
3000 |
117.16 |
544327591862535 |
14:27:46 PM |
XLON |
3577 |
117.16 |
544327591862534 |
14:27:56 PM |
XLON |
11648 |
117.10 |
544327591862555 |
14:28:31 PM |
XLON |
5101 |
117.14 |
544327591862665 |
14:29:56 PM |
XLON |
11795 |
117.16 |
544327591863001 |
14:30:04 PM |
XLON |
2346 |
117.10 |
544327591863406 |
14:30:04 PM |
XLON |
2369 |
117.10 |
544327591863407 |
14:30:04 PM |
XLON |
3000 |
117.10 |
544327591863405 |
14:30:04 PM |
XLON |
12561 |
117.14 |
544327591863365 |
14:30:16 PM |
XLON |
57 |
117.16 |
544327591863712 |
14:30:16 PM |
XLON |
3209 |
117.16 |
544327591863713 |
14:30:21 PM |
XLON |
2000 |
117.06 |
544327591863899 |
14:30:21 PM |
XLON |
4326 |
117.06 |
544327591863900 |
14:30:51 PM |
XLON |
3381 |
117.14 |
544327591864244 |
14:31:16 PM |
XLON |
3042 |
117.26 |
544327591864466 |
14:31:25 PM |
XLON |
2656 |
117.40 |
544327591864591 |
14:31:29 PM |
XLON |
4136 |
117.36 |
544327591864726 |
14:32:00 PM |
XLON |
1 |
117.44 |
544327591865018 |
14:32:00 PM |
XLON |
486 |
117.44 |
544327591865017 |
14:32:00 PM |
XLON |
1075 |
117.44 |
544327591865016 |
14:32:00 PM |
XLON |
1975 |
117.44 |
544327591865015 |
14:32:00 PM |
XLON |
9708 |
117.44 |
544327591865014 |
14:32:16 PM |
XLON |
2280 |
117.50 |
544327591865290 |
14:32:16 PM |
XLON |
2821 |
117.50 |
544327591865291 |
14:32:16 PM |
XLON |
3000 |
117.50 |
544327591865292 |
14:32:16 PM |
XLON |
3577 |
117.50 |
544327591865293 |
14:32:19 PM |
XLON |
1481 |
117.50 |
544327591865332 |
14:32:19 PM |
XLON |
2010 |
117.50 |
544327591865333 |
14:32:22 PM |
XLON |
3634 |
117.46 |
544327591865377 |
14:32:22 PM |
XLON |
4475 |
117.46 |
544327591865373 |
14:32:26 PM |
XLON |
8988 |
117.44 |
544327591865432 |
14:32:29 PM |
XLON |
797 |
117.42 |
544327591865467 |
14:32:29 PM |
XLON |
3000 |
117.42 |
544327591865466 |
14:32:51 PM |
XLON |
247 |
117.48 |
544327591865618 |
14:32:51 PM |
XLON |
2543 |
117.48 |
544327591865617 |
14:33:05 PM |
XLON |
169 |
117.52 |
544327591865706 |
14:33:05 PM |
XLON |
2919 |
117.52 |
544327591865705 |
14:33:11 PM |
XLON |
9 |
117.44 |
544327591865795 |
14:33:27 PM |
XLON |
1697 |
117.54 |
544327591865996 |
14:33:27 PM |
XLON |
3000 |
117.54 |
544327591865995 |
14:33:27 PM |
XLON |
6061 |
117.54 |
544327591865991 |
14:33:29 PM |
XLON |
1535 |
117.50 |
544327591866017 |
14:33:30 PM |
XLON |
6 |
117.50 |
544327591866060 |
14:33:32 PM |
XLON |
3966 |
117.50 |
544327591866076 |
14:33:33 PM |
XLON |
12514 |
117.48 |
544327591866087 |
14:34:06 PM |
XLON |
5533 |
117.56 |
544327591866530 |
14:34:19 PM |
XLON |
1 |
117.58 |
544327591866625 |
14:34:19 PM |
XLON |
129 |
117.58 |
544327591866628 |
14:34:19 PM |
XLON |
587 |
117.58 |
544327591866627 |
14:34:19 PM |
XLON |
880 |
117.58 |
544327591866626 |
14:34:19 PM |
XLON |
1346 |
117.58 |
544327591866624 |
14:34:28 PM |
XLON |
3398 |
117.54 |
544327591866733 |
14:34:28 PM |
XLON |
9096 |
117.54 |
544327591866718 |
14:34:29 PM |
XLON |
5265 |
117.52 |
544327591866735 |
14:34:47 PM |
XLON |
5739 |
117.52 |
544327591866846 |
14:35:04 PM |
XLON |
4153 |
117.52 |
544327591866922 |
14:35:16 PM |
XLON |
1343 |
117.54 |
544327591867030 |
14:35:16 PM |
XLON |
1893 |
117.54 |
544327591867031 |
14:35:18 PM |
XLON |
10660 |
117.50 |
544327591867037 |
14:35:26 PM |
XLON |
713 |
117.48 |
544327591867129 |
14:35:26 PM |
XLON |
2031 |
117.48 |
544327591867128 |
14:35:33 PM |
XLON |
3756 |
117.48 |
544327591867173 |
14:35:33 PM |
XLON |
3931 |
117.48 |
544327591867174 |
14:35:51 PM |
XLON |
1304 |
117.52 |
544327591867354 |
14:35:51 PM |
XLON |
1531 |
117.52 |
544327591867353 |
14:35:59 PM |
XLON |
1 |
117.58 |
544327591867443 |
14:36:15 PM |
XLON |
5226 |
117.62 |
544327591867651 |
14:36:15 PM |
XLON |
11955 |
117.62 |
544327591867647 |
14:36:18 PM |
XLON |
1708 |
117.60 |
544327591867671 |
14:36:18 PM |
XLON |
3420 |
117.60 |
544327591867670 |
14:36:18 PM |
XLON |
3437 |
117.60 |
544327591867669 |
14:36:51 PM |
XLON |
2554 |
117.60 |
544327591867939 |
14:36:51 PM |
XLON |
2781 |
117.60 |
544327591867938 |
14:36:54 PM |
XLON |
5782 |
117.60 |
544327591867954 |
14:36:58 PM |
XLON |
1980 |
117.60 |
544327591867968 |
14:36:59 PM |
XLON |
983 |
117.60 |
544327591867974 |
14:37:15 PM |
XLON |
227 |
117.68 |
544327591868103 |
14:37:15 PM |
XLON |
305 |
117.68 |
544327591868104 |
14:37:15 PM |
XLON |
1409 |
117.68 |
544327591868105 |
14:37:15 PM |
XLON |
2834 |
117.68 |
544327591868101 |
14:37:15 PM |
XLON |
3913 |
117.68 |
544327591868102 |
14:37:19 PM |
XLON |
4724 |
117.68 |
544327591868172 |
14:37:20 PM |
XLON |
10090 |
117.66 |
544327591868188 |
14:37:27 PM |
XLON |
1154 |
117.64 |
544327591868247 |
14:37:27 PM |
XLON |
2821 |
117.64 |
544327591868246 |
14:37:27 PM |
XLON |
3567 |
117.64 |
544327591868243 |
14:37:33 PM |
XLON |
2848 |
117.60 |
544327591868313 |
14:37:49 PM |
XLON |
3707 |
117.64 |
544327591868483 |
14:38:02 PM |
XLON |
2809 |
117.66 |
544327591868537 |
14:38:02 PM |
XLON |
11993 |
117.66 |
544327591868536 |
14:38:04 PM |
XLON |
3209 |
117.64 |
544327591868557 |
14:38:30 PM |
XLON |
2799 |
117.58 |
544327591868684 |
14:38:35 PM |
XLON |
760 |
117.58 |
544327591868696 |
14:38:35 PM |
XLON |
829 |
117.58 |
544327591868694 |
14:38:35 PM |
XLON |
1564 |
117.58 |
544327591868695 |
14:38:40 PM |
XLON |
1093 |
117.58 |
544327591868751 |
14:38:40 PM |
XLON |
2061 |
117.58 |
544327591868750 |
14:38:45 PM |
XLON |
3153 |
117.58 |
544327591868798 |
14:38:46 PM |
XLON |
4430 |
117.54 |
544327591868816 |
14:38:46 PM |
XLON |
9372 |
117.54 |
544327591868810 |
14:39:04 PM |
XLON |
5354 |
117.50 |
544327591868898 |
14:39:18 PM |
XLON |
2821 |
117.56 |
544327591869015 |
14:39:18 PM |
XLON |
3577 |
117.56 |
544327591869014 |
14:39:18 PM |
XLON |
2821 |
117.58 |
544327591869016 |
14:39:18 PM |
XLON |
3543 |
117.58 |
544327591869017 |
14:39:49 PM |
XLON |
1019 |
117.56 |
544327591869217 |
14:39:49 PM |
XLON |
2064 |
117.56 |
544327591869214 |
14:39:49 PM |
XLON |
2821 |
117.56 |
544327591869215 |
14:39:49 PM |
XLON |
3577 |
117.56 |
544327591869216 |
14:40:29 PM |
XLON |
3000 |
117.64 |
544327591869491 |
14:40:29 PM |
XLON |
5540 |
117.64 |
544327591869490 |
14:40:29 PM |
XLON |
6630 |
117.64 |
544327591869489 |
14:40:50 PM |
XLON |
1816 |
117.66 |
544327591869625 |
14:40:50 PM |
XLON |
2054 |
117.66 |
544327591869624 |
14:40:51 PM |
XLON |
6536 |
117.66 |
544327591869627 |
14:41:00 PM |
XLON |
2821 |
117.66 |
544327591869659 |
14:41:06 PM |
XLON |
26 |
117.64 |
544327591869678 |
14:41:06 PM |
XLON |
2346 |
117.64 |
544327591869679 |
14:41:06 PM |
XLON |
2821 |
117.64 |
544327591869677 |
14:41:06 PM |
XLON |
3000 |
117.64 |
544327591869680 |
14:41:06 PM |
XLON |
3577 |
117.64 |
544327591869676 |
14:41:07 PM |
XLON |
643 |
117.64 |
544327591869688 |
14:41:07 PM |
XLON |
1228 |
117.64 |
544327591869690 |
14:41:07 PM |
XLON |
1468 |
117.64 |
544327591869689 |
14:41:30 PM |
XLON |
2346 |
117.58 |
544327591869809 |
14:41:30 PM |
XLON |
2821 |
117.58 |
544327591869811 |
14:41:30 PM |
XLON |
3577 |
117.58 |
544327591869810 |
14:41:30 PM |
XLON |
6791 |
117.58 |
544327591869806 |
14:41:30 PM |
XLON |
7922 |
117.58 |
544327591869812 |
14:41:48 PM |
XLON |
8688 |
117.50 |
544327591869948 |
14:41:49 PM |
XLON |
7672 |
117.50 |
544327591869977 |
14:41:58 PM |
XLON |
3256 |
117.48 |
544327591870030 |
14:42:22 PM |
XLON |
11574 |
117.42 |
544327591870206 |
14:42:22 PM |
XLON |
5410 |
117.44 |
544327591870207 |
14:42:49 PM |
XLON |
10484 |
117.44 |
544327591870329 |
14:43:02 PM |
XLON |
5772 |
117.40 |
544327591870413 |
14:43:10 PM |
XLON |
250 |
117.38 |
544327591870449 |
14:43:10 PM |
XLON |
2763 |
117.38 |
544327591870448 |
14:43:11 PM |
XLON |
9219 |
117.38 |
544327591870466 |
14:43:25 PM |
XLON |
1 |
117.36 |
544327591870566 |
14:43:25 PM |
XLON |
3396 |
117.36 |
544327591870563 |
14:43:25 PM |
XLON |
4090 |
117.36 |
544327591870565 |
14:43:39 PM |
XLON |
3994 |
117.34 |
544327591870686 |
14:43:49 PM |
XLON |
5369 |
117.34 |
544327591870803 |
14:43:54 PM |
XLON |
4844 |
117.30 |
544327591870862 |
14:43:58 PM |
XLON |
5522 |
117.28 |
544327591870892 |
14:44:21 PM |
XLON |
926 |
117.34 |
544327591871123 |
14:44:30 PM |
XLON |
1630 |
117.34 |
544327591871171 |
14:44:30 PM |
XLON |
2346 |
117.34 |
544327591871169 |
14:44:30 PM |
XLON |
3000 |
117.34 |
544327591871170 |
14:44:35 PM |
XLON |
2635 |
117.34 |
544327591871226 |
14:44:40 PM |
XLON |
792 |
117.34 |
544327591871250 |
14:44:40 PM |
XLON |
2192 |
117.34 |
544327591871251 |
14:44:45 PM |
XLON |
12201 |
117.30 |
544327591871275 |
14:44:45 PM |
XLON |
88 |
117.34 |
544327591871274 |
14:44:45 PM |
XLON |
2896 |
117.34 |
544327591871273 |
14:44:56 PM |
XLON |
2658 |
117.20 |
544327591871370 |
14:45:05 PM |
XLON |
3143 |
117.20 |
544327591871471 |
14:45:09 PM |
XLON |
459 |
117.18 |
544327591871517 |
14:45:09 PM |
XLON |
600 |
117.18 |
544327591871516 |
14:45:09 PM |
XLON |
1725 |
117.18 |
544327591871515 |
14:45:16 PM |
XLON |
7424 |
117.18 |
544327591871565 |
14:45:23 PM |
XLON |
2757 |
117.18 |
544327591871641 |
14:45:23 PM |
XLON |
2773 |
117.18 |
544327591871637 |
14:45:29 PM |
XLON |
3312 |
117.16 |
544327591871701 |
14:45:41 PM |
XLON |
4703 |
117.18 |
544327591871784 |
14:45:55 PM |
XLON |
6336 |
117.18 |
544327591871866 |
14:46:02 PM |
XLON |
7783 |
117.14 |
544327591871926 |
14:46:21 PM |
XLON |
27 |
117.14 |
544327591872139 |
14:46:21 PM |
XLON |
3000 |
117.14 |
544327591872138 |
14:46:38 PM |
XLON |
8477 |
117.14 |
544327591872234 |
14:46:39 PM |
XLON |
3393 |
117.12 |
544327591872239 |
14:46:39 PM |
XLON |
4512 |
117.14 |
544327591872238 |
14:46:47 PM |
XLON |
3107 |
117.10 |
544327591872261 |
14:46:52 PM |
XLON |
3237 |
117.10 |
544327591872319 |
14:46:57 PM |
XLON |
1184 |
117.06 |
544327591872374 |
14:46:57 PM |
XLON |
1459 |
117.06 |
544327591872375 |
14:47:09 PM |
XLON |
6080 |
117.02 |
544327591872550 |
14:47:18 PM |
XLON |
3302 |
116.98 |
544327591872653 |
14:47:27 PM |
XLON |
5873 |
116.98 |
544327591872716 |
14:47:41 PM |
XLON |
283 |
116.98 |
544327591872817 |
14:47:41 PM |
XLON |
2751 |
116.98 |
544327591872816 |
14:47:59 PM |
XLON |
13010 |
117.02 |
544327591872938 |
14:48:25 PM |
XLON |
4005 |
117.04 |
544327591873095 |
14:48:25 PM |
XLON |
4205 |
117.04 |
544327591873094 |
14:48:32 PM |
XLON |
2852 |
117.00 |
544327591873154 |
14:48:32 PM |
XLON |
8334 |
117.02 |
544327591873145 |
14:48:33 PM |
XLON |
2500 |
116.96 |
544327591873200 |
14:48:54 PM |
XLON |
304 |
116.94 |
544327591873308 |
14:48:54 PM |
XLON |
2390 |
116.94 |
544327591873307 |
14:48:54 PM |
XLON |
3390 |
116.94 |
544327591873313 |
14:49:04 PM |
XLON |
1755 |
117.02 |
544327591873416 |
14:49:04 PM |
XLON |
1839 |
117.02 |
544327591873415 |
14:49:16 PM |
XLON |
6036 |
117.00 |
544327591873519 |
14:49:16 PM |
XLON |
7375 |
117.00 |
544327591873512 |
14:49:43 PM |
XLON |
5080 |
116.96 |
544327591873683 |
14:49:43 PM |
XLON |
7561 |
116.96 |
544327591873689 |
14:50:00 PM |
XLON |
2847 |
116.92 |
544327591873776 |
14:50:02 PM |
XLON |
3076 |
116.94 |
544327591873805 |
14:50:02 PM |
XLON |
3558 |
116.94 |
544327591873804 |
14:50:23 PM |
XLON |
617 |
116.94 |
544327591874103 |
14:50:23 PM |
XLON |
2821 |
116.94 |
544327591874102 |
14:50:23 PM |
XLON |
3577 |
116.94 |
544327591874101 |
14:50:45 PM |
XLON |
8146 |
116.90 |
544327591874248 |
14:50:45 PM |
XLON |
679 |
116.94 |
544327591874244 |
14:50:45 PM |
XLON |
1393 |
116.94 |
544327591874242 |
14:50:45 PM |
XLON |
3000 |
116.94 |
544327591874243 |
14:51:40 PM |
XLON |
11367 |
116.88 |
544327591874581 |
14:51:47 PM |
XLON |
11141 |
116.92 |
544327591874615 |
14:51:59 PM |
XLON |
522 |
117.04 |
544327591874691 |
14:51:59 PM |
XLON |
858 |
117.04 |
544327591874692 |
14:51:59 PM |
XLON |
1523 |
117.04 |
544327591874693 |
14:52:23 PM |
XLON |
4867 |
117.02 |
544327591874860 |
14:53:09 PM |
XLON |
376 |
117.10 |
544327591875070 |
14:53:09 PM |
XLON |
2821 |
117.10 |
544327591875063 |
14:53:09 PM |
XLON |
2821 |
117.10 |
544327591875068 |
14:53:09 PM |
XLON |
3000 |
117.10 |
544327591875065 |
14:53:09 PM |
XLON |
3000 |
117.10 |
544327591875071 |
14:53:09 PM |
XLON |
3577 |
117.10 |
544327591875064 |
14:53:09 PM |
XLON |
3577 |
117.10 |
544327591875069 |
14:53:10 PM |
XLON |
3 |
117.10 |
544327591875075 |
14:53:10 PM |
XLON |
3577 |
117.10 |
544327591875072 |
14:53:12 PM |
XLON |
1618 |
117.14 |
544327591875132 |
14:53:20 PM |
XLON |
4478 |
117.08 |
544327591875166 |
14:53:22 PM |
XLON |
654 |
117.04 |
544327591875203 |
14:53:22 PM |
XLON |
7500 |
117.04 |
544327591875204 |
14:53:23 PM |
XLON |
4829 |
117.04 |
544327591875222 |
14:53:23 PM |
XLON |
8201 |
117.04 |
544327591875225 |
14:54:06 PM |
XLON |
2821 |
117.14 |
544327591875568 |
14:54:07 PM |
XLON |
7 |
117.14 |
544327591875569 |
14:54:14 PM |
XLON |
777 |
117.14 |
544327591875598 |
14:54:31 PM |
XLON |
12779 |
117.20 |
544327591875761 |
14:54:34 PM |
XLON |
87 |
117.24 |
544327591875797 |
14:54:34 PM |
XLON |
3577 |
117.24 |
544327591875798 |
14:54:39 PM |
XLON |
116 |
117.26 |
544327591875847 |
14:54:39 PM |
XLON |
2821 |
117.26 |
544327591875848 |
14:54:40 PM |
XLON |
913 |
117.26 |
544327591875858 |
14:54:40 PM |
XLON |
3000 |
117.26 |
544327591875857 |
14:54:42 PM |
XLON |
6489 |
117.24 |
544327591875869 |
14:54:58 PM |
XLON |
3862 |
117.28 |
544327591875982 |
14:55:05 PM |
XLON |
3868 |
117.30 |
544327591876081 |
14:55:07 PM |
XLON |
1437 |
117.30 |
544327591876098 |
14:55:07 PM |
XLON |
1561 |
117.30 |
544327591876096 |
14:55:07 PM |
XLON |
2821 |
117.30 |
544327591876097 |
14:55:13 PM |
XLON |
375 |
117.30 |
544327591876118 |
14:55:13 PM |
XLON |
2405 |
117.30 |
544327591876119 |
14:55:14 PM |
XLON |
5359 |
117.26 |
544327591876122 |
14:55:26 PM |
XLON |
332 |
117.30 |
544327591876188 |
14:55:26 PM |
XLON |
2463 |
117.30 |
544327591876189 |
14:55:34 PM |
XLON |
2000 |
117.32 |
544327591876226 |
14:55:58 PM |
XLON |
322 |
117.40 |
544327591876362 |
14:55:58 PM |
XLON |
7585 |
117.40 |
544327591876363 |
14:55:58 PM |
XLON |
1726 |
117.42 |
544327591876370 |
14:55:58 PM |
XLON |
1888 |
117.42 |
544327591876372 |
14:55:58 PM |
XLON |
2490 |
117.42 |
544327591876371 |
14:56:25 PM |
XLON |
397 |
117.52 |
544327591876608 |
14:56:25 PM |
XLON |
4278 |
117.52 |
544327591876609 |
14:56:29 PM |
XLON |
3332 |
117.52 |
544327591876650 |
14:56:31 PM |
XLON |
2794 |
117.46 |
544327591876689 |
14:56:31 PM |
XLON |
2357 |
117.48 |
544327591876666 |
14:56:31 PM |
XLON |
2715 |
117.48 |
544327591876690 |
14:56:31 PM |
XLON |
3966 |
117.48 |
544327591876667 |
14:57:10 PM |
XLON |
857 |
117.60 |
544327591876940 |
14:57:10 PM |
XLON |
990 |
117.60 |
544327591876939 |
14:57:10 PM |
XLON |
1115 |
117.60 |
544327591876937 |
14:57:10 PM |
XLON |
3000 |
117.60 |
544327591876938 |
14:57:19 PM |
XLON |
5784 |
117.56 |
544327591876958 |
14:57:19 PM |
XLON |
3000 |
117.58 |
544327591876967 |
14:57:19 PM |
XLON |
9 |
117.60 |
544327591876968 |
14:57:19 PM |
XLON |
3171 |
117.60 |
544327591876969 |
14:58:21 PM |
XLON |
892 |
117.48 |
544327591877273 |
14:58:21 PM |
XLON |
3221 |
117.48 |
544327591877280 |
14:58:21 PM |
XLON |
3284 |
117.48 |
544327591877281 |
14:58:21 PM |
XLON |
5335 |
117.48 |
544327591877272 |
14:58:23 PM |
XLON |
2521 |
117.48 |
544327591877292 |
14:58:24 PM |
XLON |
156 |
117.48 |
544327591877311 |
14:58:24 PM |
XLON |
768 |
117.48 |
544327591877314 |
14:58:24 PM |
XLON |
819 |
117.48 |
544327591877349 |
14:58:24 PM |
XLON |
1520 |
117.48 |
544327591877346 |
14:58:24 PM |
XLON |
1738 |
117.48 |
544327591877320 |
14:58:24 PM |
XLON |
3000 |
117.48 |
544327591877315 |
14:58:24 PM |
XLON |
4560 |
117.48 |
544327591877347 |
14:58:34 PM |
XLON |
383 |
117.48 |
544327591877460 |
14:58:34 PM |
XLON |
949 |
117.48 |
544327591877464 |
14:58:34 PM |
XLON |
1380 |
117.48 |
544327591877463 |
14:58:34 PM |
XLON |
2712 |
117.48 |
544327591877468 |
14:58:34 PM |
XLON |
3700 |
117.48 |
544327591877461 |
14:58:34 PM |
XLON |
3800 |
117.48 |
544327591877462 |
14:59:03 PM |
XLON |
2799 |
117.46 |
544327591877573 |
14:59:05 PM |
XLON |
1401 |
117.48 |
544327591877592 |
14:59:05 PM |
XLON |
1637 |
117.48 |
544327591877593 |
14:59:31 PM |
XLON |
6 |
117.54 |
544327591877710 |
14:59:31 PM |
XLON |
3000 |
117.54 |
544327591877711 |
14:59:32 PM |
XLON |
3000 |
117.54 |
544327591877717 |
14:59:33 PM |
XLON |
3000 |
117.54 |
544327591877721 |
14:59:37 PM |
XLON |
755 |
117.56 |
544327591877758 |
14:59:37 PM |
XLON |
2171 |
117.56 |
544327591877759 |
14:59:41 PM |
XLON |
3423 |
117.50 |
544327591877806 |
14:59:41 PM |
XLON |
3936 |
117.50 |
544327591877802 |
14:59:41 PM |
XLON |
4875 |
117.50 |
544327591877808 |
15:00:08 PM |
XLON |
4307 |
117.58 |
544327591878025 |
15:00:09 PM |
XLON |
11435 |
117.56 |
544327591878032 |
15:00:39 PM |
XLON |
9144 |
117.62 |
544327591878222 |
15:00:40 PM |
XLON |
3063 |
117.62 |
544327591878230 |
15:00:41 PM |
XLON |
3397 |
117.62 |
544327591878236 |
15:01:15 PM |
XLON |
5104 |
117.62 |
544327591878345 |
15:01:16 PM |
XLON |
2218 |
117.60 |
544327591878351 |
15:01:16 PM |
XLON |
2294 |
117.60 |
544327591878352 |
15:01:16 PM |
XLON |
4466 |
117.60 |
544327591878357 |
15:01:44 PM |
XLON |
2863 |
117.68 |
544327591878566 |
15:02:17 PM |
XLON |
10360 |
117.70 |
544327591878787 |
15:02:27 PM |
XLON |
326 |
117.76 |
544327591878863 |
15:02:27 PM |
XLON |
354 |
117.76 |
544327591878864 |
15:02:28 PM |
XLON |
1699 |
117.74 |
544327591878880 |
15:02:28 PM |
XLON |
2311 |
117.74 |
544327591878878 |
15:02:28 PM |
XLON |
2821 |
117.74 |
544327591878879 |
15:02:30 PM |
XLON |
332 |
117.74 |
544327591878899 |
15:02:36 PM |
XLON |
12466 |
117.72 |
544327591878969 |
15:02:36 PM |
XLON |
3067 |
117.74 |
544327591878970 |
15:03:20 PM |
XLON |
1500 |
117.72 |
544327591879322 |
15:03:31 PM |
XLON |
2102 |
117.74 |
544327591879376 |
15:03:36 PM |
XLON |
771 |
117.76 |
544327591879399 |
15:03:36 PM |
XLON |
817 |
117.76 |
544327591879397 |
15:03:36 PM |
XLON |
3490 |
117.76 |
544327591879400 |
15:03:36 PM |
XLON |
5786 |
117.76 |
544327591879398 |
15:03:43 PM |
XLON |
3000 |
117.76 |
544327591879427 |
15:03:50 PM |
XLON |
11022 |
117.74 |
544327591879473 |
15:03:52 PM |
XLON |
150 |
117.72 |
544327591879486 |
15:03:52 PM |
XLON |
808 |
117.72 |
544327591879484 |
15:03:52 PM |
XLON |
4394 |
117.72 |
544327591879485 |
15:04:33 PM |
XLON |
763 |
117.76 |
544327591879878 |
15:04:34 PM |
XLON |
1437 |
117.76 |
544327591879889 |
15:04:37 PM |
XLON |
11637 |
117.74 |
544327591879911 |
15:04:39 PM |
XLON |
75 |
117.72 |
544327591879941 |
15:04:39 PM |
XLON |
3161 |
117.72 |
544327591879942 |
15:04:39 PM |
XLON |
3689 |
117.72 |
544327591879940 |
15:05:04 PM |
XLON |
2930 |
117.70 |
544327591880067 |
15:05:04 PM |
XLON |
9594 |
117.72 |
544327591880056 |
15:05:33 PM |
XLON |
2936 |
117.74 |
544327591880236 |
15:05:39 PM |
XLON |
964 |
117.74 |
544327591880263 |
15:05:52 PM |
XLON |
10848 |
117.72 |
544327591880324 |
15:05:56 PM |
XLON |
4019 |
117.70 |
544327591880352 |
15:05:56 PM |
XLON |
4109 |
117.70 |
544327591880353 |
15:06:13 PM |
XLON |
2681 |
117.68 |
544327591880437 |
15:06:17 PM |
XLON |
3520 |
117.68 |
544327591880510 |
15:06:26 PM |
XLON |
1888 |
117.68 |
544327591880619 |
15:06:52 PM |
XLON |
7 |
117.64 |
544327591880794 |
15:06:52 PM |
XLON |
2821 |
117.64 |
544327591880798 |
15:06:52 PM |
XLON |
3577 |
117.64 |
544327591880797 |
15:06:52 PM |
XLON |
5882 |
117.64 |
544327591880799 |
15:06:52 PM |
XLON |
12280 |
117.64 |
544327591880793 |
15:07:11 PM |
XLON |
768 |
117.56 |
544327591880883 |
15:07:31 PM |
XLON |
9652 |
117.64 |
544327591881019 |
15:07:55 PM |
XLON |
3838 |
117.62 |
544327591881116 |
15:08:15 PM |
XLON |
10427 |
117.62 |
544327591881288 |
15:08:19 PM |
XLON |
10230 |
117.60 |
544327591881298 |
15:08:50 PM |
XLON |
11734 |
117.58 |
544327591881457 |
15:09:04 PM |
XLON |
8922 |
117.56 |
544327591881537 |
15:09:27 PM |
XLON |
7251 |
117.52 |
544327591881679 |
15:09:28 PM |
XLON |
1362 |
117.52 |
544327591881693 |
15:09:28 PM |
XLON |
3076 |
117.52 |
544327591881692 |
15:09:40 PM |
XLON |
2672 |
117.52 |
544327591881770 |
15:09:45 PM |
XLON |
494 |
117.50 |
544327591881881 |
15:09:45 PM |
XLON |
2399 |
117.50 |
544327591881880 |
15:10:02 PM |
XLON |
181 |
117.54 |
544327591881982 |
15:10:02 PM |
XLON |
1396 |
117.54 |
544327591881983 |
15:10:02 PM |
XLON |
4535 |
117.54 |
544327591881984 |
15:10:02 PM |
XLON |
5234 |
117.54 |
544327591881987 |
15:10:33 PM |
XLON |
4920 |
117.60 |
544327591882196 |
15:10:33 PM |
XLON |
27 |
117.62 |
544327591882199 |
15:10:33 PM |
XLON |
442 |
117.62 |
544327591882200 |
15:10:33 PM |
XLON |
3000 |
117.62 |
544327591882198 |
15:10:51 PM |
XLON |
6191 |
117.64 |
544327591882274 |
15:10:51 PM |
XLON |
6674 |
117.64 |
544327591882277 |
15:11:08 PM |
XLON |
39 |
117.66 |
544327591882398 |
15:11:08 PM |
XLON |
670 |
117.66 |
544327591882394 |
15:11:08 PM |
XLON |
741 |
117.66 |
544327591882399 |
15:11:08 PM |
XLON |
830 |
117.66 |
544327591882395 |
15:11:08 PM |
XLON |
1066 |
117.66 |
544327591882397 |
15:11:08 PM |
XLON |
1500 |
117.66 |
544327591882396 |
15:11:08 PM |
XLON |
3031 |
117.66 |
544327591882400 |
15:11:19 PM |
XLON |
2741 |
117.64 |
544327591882502 |
15:11:26 PM |
XLON |
1 |
117.62 |
544327591882568 |
15:11:26 PM |
XLON |
6077 |
117.62 |
544327591882567 |
15:11:53 PM |
XLON |
11165 |
117.64 |
544327591882697 |
15:12:10 PM |
XLON |
4261 |
117.64 |
544327591882813 |
15:12:10 PM |
XLON |
7786 |
117.64 |
544327591882812 |
15:12:35 PM |
XLON |
7113 |
117.60 |
544327591882993 |
15:12:48 PM |
XLON |
2422 |
117.60 |
544327591883130 |
15:13:13 PM |
XLON |
11555 |
117.60 |
544327591883231 |
15:13:18 PM |
XLON |
8568 |
117.58 |
544327591883289 |
15:13:38 PM |
XLON |
138 |
117.60 |
544327591883470 |
15:13:38 PM |
XLON |
2821 |
117.60 |
544327591883483 |
15:13:38 PM |
XLON |
2919 |
117.60 |
544327591883484 |
15:13:38 PM |
XLON |
5363 |
117.60 |
544327591883469 |
15:14:01 PM |
XLON |
1 |
117.58 |
544327591883595 |
15:14:01 PM |
XLON |
5 |
117.58 |
544327591883593 |
15:14:01 PM |
XLON |
3577 |
117.58 |
544327591883594 |
15:14:01 PM |
XLON |
3578 |
117.58 |
544327591883592 |
15:14:22 PM |
XLON |
9463 |
117.60 |
544327591883727 |
15:14:49 PM |
XLON |
2763 |
117.58 |
544327591883828 |
15:15:01 PM |
XLON |
2103 |
117.60 |
544327591883918 |
15:15:02 PM |
XLON |
774 |
117.62 |
544327591883929 |
15:15:02 PM |
XLON |
3563 |
117.62 |
544327591883930 |
15:15:08 PM |
XLON |
2828 |
117.64 |
544327591883967 |
15:15:11 PM |
XLON |
111 |
117.62 |
544327591883984 |
15:15:11 PM |
XLON |
7785 |
117.62 |
544327591883983 |
15:15:23 PM |
XLON |
5743 |
117.60 |
544327591884034 |
15:15:25 PM |
XLON |
5742 |
117.60 |
544327591884040 |
15:15:51 PM |
XLON |
5257 |
117.62 |
544327591884258 |
15:15:53 PM |
XLON |
8953 |
117.62 |
544327591884259 |
15:16:16 PM |
XLON |
3376 |
117.64 |
544327591884358 |
15:16:22 PM |
XLON |
8870 |
117.62 |
544327591884397 |
15:17:22 PM |
XLON |
3500 |
117.72 |
544327591884773 |
15:17:22 PM |
XLON |
5154 |
117.72 |
544327591884772 |
15:17:22 PM |
XLON |
6871 |
117.72 |
544327591884771 |
15:17:22 PM |
XLON |
8757 |
117.72 |
544327591884774 |
15:17:44 PM |
XLON |
182 |
117.80 |
544327591884893 |
15:17:44 PM |
XLON |
3000 |
117.80 |
544327591884892 |
15:18:00 PM |
XLON |
12810 |
117.76 |
544327591884948 |
15:18:16 PM |
XLON |
198 |
117.76 |
544327591885037 |
15:18:16 PM |
XLON |
3500 |
117.76 |
544327591885036 |
15:18:42 PM |
XLON |
6090 |
117.74 |
544327591885178 |
15:18:43 PM |
XLON |
5879 |
117.76 |
544327591885190 |
15:18:55 PM |
XLON |
673 |
117.80 |
544327591885267 |
15:18:55 PM |
XLON |
783 |
117.80 |
544327591885266 |
15:18:55 PM |
XLON |
1352 |
117.80 |
544327591885264 |
15:18:55 PM |
XLON |
2821 |
117.80 |
544327591885265 |
15:19:00 PM |
XLON |
536 |
117.80 |
544327591885279 |
15:19:00 PM |
XLON |
2327 |
117.80 |
544327591885278 |
15:19:06 PM |
XLON |
294 |
117.80 |
544327591885299 |
15:19:06 PM |
XLON |
758 |
117.80 |
544327591885300 |
15:19:06 PM |
XLON |
1810 |
117.80 |
544327591885298 |
15:19:10 PM |
XLON |
5076 |
117.80 |
544327591885309 |
15:19:12 PM |
XLON |
9964 |
117.78 |
544327591885332 |
15:19:38 PM |
XLON |
2630 |
117.80 |
544327591885519 |
15:19:50 PM |
XLON |
2890 |
117.86 |
544327591885596 |
15:19:53 PM |
XLON |
11903 |
117.84 |
544327591885616 |
15:20:56 PM |
XLON |
2501 |
117.94 |
544327591885960 |
15:20:56 PM |
XLON |
3500 |
117.94 |
544327591885959 |
15:20:57 PM |
XLON |
10528 |
117.92 |
544327591885965 |
15:21:03 PM |
XLON |
257 |
117.96 |
544327591885989 |
15:21:03 PM |
XLON |
431 |
117.96 |
544327591885987 |
15:21:03 PM |
XLON |
1371 |
117.96 |
544327591885990 |
15:21:03 PM |
XLON |
2543 |
117.96 |
544327591885988 |
15:21:07 PM |
XLON |
295 |
117.96 |
544327591886021 |
15:21:07 PM |
XLON |
4896 |
117.96 |
544327591886020 |
15:21:07 PM |
XLON |
6895 |
117.96 |
544327591886019 |
15:21:32 PM |
XLON |
2847 |
117.98 |
544327591886105 |
15:21:38 PM |
XLON |
153 |
117.98 |
544327591886114 |
15:21:38 PM |
XLON |
319 |
117.98 |
544327591886116 |
15:21:38 PM |
XLON |
2346 |
117.98 |
544327591886115 |
15:21:41 PM |
XLON |
429 |
117.98 |
544327591886145 |
15:21:43 PM |
XLON |
319 |
117.98 |
544327591886153 |
15:21:44 PM |
XLON |
207 |
117.98 |
544327591886174 |
15:21:44 PM |
XLON |
1159 |
117.98 |
544327591886175 |
15:22:00 PM |
XLON |
3335 |
117.94 |
544327591886258 |
15:22:03 PM |
XLON |
3261 |
117.94 |
544327591886260 |
15:22:16 PM |
XLON |
1940 |
117.94 |
544327591886308 |
15:22:25 PM |
XLON |
2489 |
117.98 |
544327591886406 |
15:22:25 PM |
XLON |
3081 |
117.98 |
544327591886398 |
15:22:25 PM |
XLON |
9098 |
117.98 |
544327591886399 |
15:22:25 PM |
XLON |
9141 |
117.98 |
544327591886407 |
15:23:38 PM |
XLON |
2374 |
117.96 |
544327591886928 |
15:23:50 PM |
XLON |
11426 |
117.96 |
544327591886961 |
15:24:09 PM |
XLON |
2724 |
118.00 |
544327591887054 |
15:24:09 PM |
XLON |
8684 |
118.00 |
544327591887053 |
15:24:10 PM |
XLON |
8774 |
118.00 |
544327591887070 |
15:24:17 PM |
XLON |
489 |
118.02 |
544327591887124 |
15:24:21 PM |
XLON |
2724 |
118.02 |
544327591887132 |
15:24:22 PM |
XLON |
608 |
118.02 |
544327591887137 |
15:24:22 PM |
XLON |
664 |
118.02 |
544327591887138 |
15:24:22 PM |
XLON |
806 |
118.02 |
544327591887139 |
15:24:22 PM |
XLON |
1335 |
118.02 |
544327591887141 |
15:24:22 PM |
XLON |
4102 |
118.02 |
544327591887140 |
15:24:27 PM |
XLON |
3000 |
118.02 |
544327591887151 |
15:24:48 PM |
XLON |
3000 |
118.10 |
544327591887258 |
15:25:10 PM |
XLON |
8217 |
118.10 |
544327591887397 |
15:25:10 PM |
XLON |
2701 |
118.12 |
544327591887398 |
15:25:10 PM |
XLON |
3190 |
118.12 |
544327591887399 |
15:25:13 PM |
XLON |
5232 |
118.08 |
544327591887439 |
15:25:13 PM |
XLON |
6798 |
118.08 |
544327591887438 |
15:25:22 PM |
XLON |
1036 |
118.02 |
544327591887488 |
15:25:34 PM |
XLON |
1325 |
118.08 |
544327591887522 |
15:25:34 PM |
XLON |
5748 |
118.08 |
544327591887521 |
15:25:52 PM |
XLON |
1328 |
118.10 |
544327591887610 |
15:25:52 PM |
XLON |
1566 |
118.10 |
544327591887611 |
15:26:03 PM |
XLON |
9963 |
118.10 |
544327591887641 |
15:26:21 PM |
XLON |
2936 |
118.16 |
544327591887759 |
15:26:27 PM |
XLON |
3000 |
118.16 |
544327591887785 |
15:26:32 PM |
XLON |
11579 |
118.14 |
544327591887789 |
15:26:32 PM |
XLON |
2972 |
118.16 |
544327591887787 |
15:26:47 PM |
XLON |
944 |
118.10 |
544327591887842 |
15:26:47 PM |
XLON |
3042 |
118.10 |
544327591887841 |
15:26:54 PM |
XLON |
2934 |
118.10 |
544327591887876 |
15:26:55 PM |
XLON |
2949 |
118.06 |
544327591887891 |
15:27:03 PM |
XLON |
699 |
118.08 |
544327591888066 |
15:27:03 PM |
XLON |
2890 |
118.08 |
544327591888067 |
15:27:20 PM |
XLON |
2993 |
118.10 |
544327591888166 |
15:27:21 PM |
XLON |
3646 |
118.10 |
544327591888173 |
15:27:36 PM |
XLON |
37 |
118.06 |
544327591888287 |
15:27:36 PM |
XLON |
2660 |
118.08 |
544327591888280 |
15:27:38 PM |
XLON |
6679 |
118.06 |
544327591888323 |
15:28:32 PM |
XLON |
3000 |
118.12 |
544327591888659 |
15:28:32 PM |
XLON |
3577 |
118.12 |
544327591888658 |
15:28:35 PM |
XLON |
477 |
118.10 |
544327591888675 |
15:28:35 PM |
XLON |
1337 |
118.10 |
544327591888665 |
15:28:35 PM |
XLON |
3577 |
118.10 |
544327591888674 |
15:28:35 PM |
XLON |
8798 |
118.10 |
544327591888666 |
15:28:52 PM |
XLON |
2694 |
118.12 |
544327591888734 |
15:29:00 PM |
XLON |
12500 |
118.10 |
544327591888797 |
15:29:00 PM |
XLON |
285 |
118.12 |
544327591888808 |
15:29:00 PM |
XLON |
3577 |
118.12 |
544327591888807 |
15:29:19 PM |
XLON |
985 |
118.04 |
544327591888958 |
15:29:19 PM |
XLON |
3900 |
118.04 |
544327591888957 |
15:29:52 PM |
XLON |
3000 |
118.06 |
544327591889113 |
15:29:52 PM |
XLON |
3466 |
118.06 |
544327591889114 |
15:29:59 PM |
XLON |
8754 |
118.02 |
544327591889157 |
15:30:00 PM |
XLON |
6136 |
118.00 |
544327591889190 |
15:30:26 PM |
XLON |
1872 |
118.00 |
544327591889371 |
15:30:26 PM |
XLON |
3832 |
118.00 |
544327591889370 |
15:30:28 PM |
XLON |
7625 |
118.00 |
544327591889394 |
15:30:40 PM |
XLON |
2956 |
117.98 |
544327591889486 |
15:30:40 PM |
XLON |
202 |
118.00 |
544327591889459 |
15:30:40 PM |
XLON |
2770 |
118.00 |
544327591889458 |
15:31:32 PM |
XLON |
1015 |
118.02 |
544327591889823 |
15:31:34 PM |
XLON |
2000 |
118.04 |
544327591889838 |
15:31:34 PM |
XLON |
3000 |
118.04 |
544327591889839 |
15:31:34 PM |
XLON |
3000 |
118.04 |
544327591889841 |
15:31:35 PM |
XLON |
5 |
118.04 |
544327591889842 |
15:31:35 PM |
XLON |
2735 |
118.04 |
544327591889843 |
15:31:39 PM |
XLON |
2913 |
118.04 |
544327591889861 |
15:31:44 PM |
XLON |
8165 |
118.00 |
544327591889922 |
15:32:05 PM |
XLON |
3004 |
118.08 |
544327591890069 |
15:32:15 PM |
XLON |
3054 |
118.08 |
544327591890113 |
15:32:15 PM |
XLON |
4307 |
118.08 |
544327591890112 |
15:32:36 PM |
XLON |
4349 |
118.18 |
544327591890275 |
15:32:57 PM |
XLON |
8921 |
118.22 |
544327591890415 |
15:32:57 PM |
XLON |
1523 |
118.24 |
544327591890391 |
15:32:57 PM |
XLON |
4600 |
118.24 |
544327591890390 |
15:33:29 PM |
XLON |
3000 |
118.28 |
544327591890672 |
15:33:31 PM |
XLON |
11976 |
118.24 |
544327591890679 |
15:33:31 PM |
XLON |
814 |
118.26 |
544327591890681 |
15:33:31 PM |
XLON |
3500 |
118.26 |
544327591890680 |
15:33:31 PM |
XLON |
3000 |
118.28 |
544327591890675 |
15:33:31 PM |
XLON |
3577 |
118.28 |
544327591890676 |
15:33:39 PM |
XLON |
3087 |
118.20 |
544327591890712 |
15:33:54 PM |
XLON |
641 |
118.20 |
544327591890776 |
15:33:54 PM |
XLON |
3648 |
118.20 |
544327591890777 |
15:34:05 PM |
XLON |
7045 |
118.10 |
544327591890914 |
15:34:39 PM |
XLON |
1317 |
118.16 |
544327591891169 |
15:34:39 PM |
XLON |
3000 |
118.16 |
544327591891168 |
15:34:46 PM |
XLON |
7830 |
118.14 |
544327591891208 |
15:35:04 PM |
XLON |
3423 |
118.20 |
544327591891345 |
15:35:09 PM |
XLON |
3032 |
118.20 |
544327591891406 |
15:35:17 PM |
XLON |
2855 |
118.20 |
544327591891475 |
15:35:17 PM |
XLON |
8199 |
118.20 |
544327591891474 |
15:35:23 PM |
XLON |
1025 |
118.18 |
544327591891536 |
15:35:23 PM |
XLON |
3211 |
118.18 |
544327591891537 |
15:35:32 PM |
XLON |
991 |
118.18 |
544327591891616 |
15:35:32 PM |
XLON |
2211 |
118.18 |
544327591891615 |
15:36:00 PM |
XLON |
7875 |
118.20 |
544327591891837 |
15:36:15 PM |
XLON |
127 |
118.20 |
544327591891949 |
15:36:15 PM |
XLON |
600 |
118.20 |
544327591891948 |
15:36:15 PM |
XLON |
2346 |
118.20 |
544327591891946 |
15:36:15 PM |
XLON |
3000 |
118.20 |
544327591891947 |
15:36:15 PM |
XLON |
5904 |
118.20 |
544327591891937 |
15:36:39 PM |
XLON |
8499 |
118.24 |
544327591892070 |
15:37:10 PM |
XLON |
317 |
118.26 |
544327591892217 |
15:37:10 PM |
XLON |
3000 |
118.26 |
544327591892216 |
15:37:10 PM |
XLON |
6010 |
118.26 |
544327591892213 |
15:37:10 PM |
XLON |
6062 |
118.26 |
544327591892214 |
15:37:49 PM |
XLON |
10 |
118.32 |
544327591892360 |
15:37:49 PM |
XLON |
3000 |
118.32 |
544327591892362 |
15:37:49 PM |
XLON |
3577 |
118.32 |
544327591892361 |
15:37:52 PM |
XLON |
2944 |
118.32 |
544327591892369 |
15:37:59 PM |
XLON |
3274 |
118.32 |
544327591892399 |
15:38:06 PM |
XLON |
498 |
118.30 |
544327591892474 |
15:38:07 PM |
XLON |
4632 |
118.30 |
544327591892479 |
15:38:08 PM |
XLON |
3823 |
118.30 |
544327591892483 |
15:38:08 PM |
XLON |
4000 |
118.30 |
544327591892482 |
15:38:17 PM |
XLON |
2203 |
118.22 |
544327591892628 |
15:38:37 PM |
XLON |
715 |
118.26 |
544327591892716 |
15:38:37 PM |
XLON |
962 |
118.26 |
544327591892715 |
15:38:37 PM |
XLON |
3446 |
118.26 |
544327591892717 |
15:38:37 PM |
XLON |
5157 |
118.26 |
544327591892718 |
15:38:40 PM |
XLON |
205 |
118.26 |
544327591892822 |
15:38:40 PM |
XLON |
3000 |
118.26 |
544327591892821 |
15:39:04 PM |
XLON |
3493 |
118.24 |
544327591892922 |
15:39:09 PM |
XLON |
1 |
118.20 |
544327591892962 |
15:39:09 PM |
XLON |
4054 |
118.20 |
544327591892960 |
15:39:09 PM |
XLON |
6231 |
118.20 |
544327591892961 |
15:39:50 PM |
XLON |
3000 |
118.22 |
544327591893201 |
15:39:53 PM |
XLON |
883 |
118.20 |
544327591893213 |
15:39:53 PM |
XLON |
3500 |
118.20 |
544327591893212 |
15:39:59 PM |
XLON |
9327 |
118.20 |
544327591893255 |
15:40:29 PM |
XLON |
291 |
118.24 |
544327591893521 |
15:40:29 PM |
XLON |
11634 |
118.24 |
544327591893522 |
15:40:29 PM |
XLON |
29 |
118.26 |
544327591893516 |
15:40:29 PM |
XLON |
2285 |
118.26 |
544327591893518 |
15:40:29 PM |
XLON |
3577 |
118.26 |
544327591893517 |
15:41:01 PM |
XLON |
2058 |
118.16 |
544327591893712 |
15:41:01 PM |
XLON |
3530 |
118.16 |
544327591893711 |
15:41:01 PM |
XLON |
6279 |
118.16 |
544327591893713 |
15:41:12 PM |
XLON |
1231 |
118.14 |
544327591893819 |
15:41:12 PM |
XLON |
4194 |
118.14 |
544327591893820 |
15:41:24 PM |
XLON |
4148 |
118.12 |
544327591893856 |
15:41:36 PM |
XLON |
3882 |
118.08 |
544327591893909 |
15:41:58 PM |
XLON |
1150 |
118.12 |
544327591894083 |
15:41:58 PM |
XLON |
1725 |
118.12 |
544327591894084 |
15:42:05 PM |
XLON |
489 |
118.14 |
544327591894148 |
15:42:05 PM |
XLON |
979 |
118.14 |
544327591894149 |
15:42:05 PM |
XLON |
3000 |
118.14 |
544327591894150 |
15:42:23 PM |
XLON |
24 |
118.20 |
544327591894296 |
15:42:29 PM |
XLON |
8487 |
118.20 |
544327591894373 |
15:42:29 PM |
XLON |
9772 |
118.20 |
544327591894360 |
15:42:30 PM |
XLON |
1094 |
118.16 |
544327591894403 |
15:42:30 PM |
XLON |
2577 |
118.16 |
544327591894401 |
15:42:30 PM |
XLON |
3000 |
118.16 |
544327591894402 |
15:42:30 PM |
XLON |
6108 |
118.16 |
544327591894406 |
15:42:59 PM |
XLON |
1000 |
118.14 |
544327591894526 |
15:42:59 PM |
XLON |
4000 |
118.14 |
544327591894527 |
15:42:59 PM |
XLON |
2388 |
118.16 |
544327591894517 |
15:42:59 PM |
XLON |
6279 |
118.16 |
544327591894518 |
15:43:09 PM |
XLON |
1041 |
118.08 |
544327591894636 |
15:43:09 PM |
XLON |
3577 |
118.08 |
544327591894635 |
15:43:20 PM |
XLON |
1593 |
118.04 |
544327591894705 |
15:43:20 PM |
XLON |
5080 |
118.04 |
544327591894706 |
15:43:37 PM |
XLON |
178 |
118.04 |
544327591894784 |
15:43:37 PM |
XLON |
1013 |
118.04 |
544327591894785 |
15:43:37 PM |
XLON |
1567 |
118.04 |
544327591894786 |
15:44:29 PM |
XLON |
2143 |
118.08 |
544327591895047 |
15:44:29 PM |
XLON |
6472 |
118.08 |
544327591895046 |
15:44:43 PM |
XLON |
13101 |
118.02 |
544327591895119 |
15:45:18 PM |
XLON |
8173 |
118.08 |
544327591895334 |
15:46:02 PM |
XLON |
2140 |
118.08 |
544327591895635 |
15:46:02 PM |
XLON |
3000 |
118.08 |
544327591895634 |
15:46:02 PM |
XLON |
3577 |
118.08 |
544327591895633 |
15:46:05 PM |
XLON |
427 |
118.06 |
544327591895642 |
15:46:05 PM |
XLON |
3000 |
118.06 |
544327591895641 |
15:46:05 PM |
XLON |
3500 |
118.06 |
544327591895640 |
15:46:15 PM |
XLON |
12381 |
118.08 |
544327591895764 |
15:46:28 PM |
XLON |
4711 |
118.10 |
544327591895803 |
15:46:45 PM |
XLON |
1000 |
118.10 |
544327591895916 |
15:46:45 PM |
XLON |
8650 |
118.10 |
544327591895917 |
15:47:04 PM |
XLON |
2454 |
118.08 |
544327591896015 |
15:47:04 PM |
XLON |
8842 |
118.08 |
544327591896018 |
15:47:15 PM |
XLON |
1873 |
118.10 |
544327591896092 |
15:47:15 PM |
XLON |
4327 |
118.10 |
544327591896091 |
15:47:45 PM |
XLON |
8376 |
118.10 |
544327591896174 |
15:47:47 PM |
XLON |
755 |
118.08 |
544327591896229 |
15:47:47 PM |
XLON |
4829 |
118.08 |
544327591896230 |
15:47:48 PM |
XLON |
3189 |
118.08 |
544327591896236 |
15:47:48 PM |
XLON |
3500 |
118.08 |
544327591896235 |
15:48:08 PM |
XLON |
2000 |
118.06 |
544327591896368 |
15:48:08 PM |
XLON |
2218 |
118.06 |
544327591896369 |
15:48:15 PM |
XLON |
1518 |
118.08 |
544327591896420 |
15:48:15 PM |
XLON |
11155 |
118.08 |
544327591896414 |
15:48:17 PM |
XLON |
245 |
118.06 |
544327591896436 |
15:48:18 PM |
XLON |
207 |
118.06 |
544327591896443 |
15:48:18 PM |
XLON |
4053 |
118.06 |
544327591896442 |
15:48:39 PM |
XLON |
610 |
118.00 |
544327591896605 |
15:49:06 PM |
XLON |
2224 |
118.00 |
544327591896705 |
15:49:07 PM |
XLON |
909 |
118.00 |
544327591896711 |
15:49:08 PM |
XLON |
1136 |
118.00 |
544327591896727 |
15:49:08 PM |
XLON |
1564 |
118.00 |
544327591896726 |
15:49:49 PM |
XLON |
5164 |
117.96 |
544327591896966 |
15:49:49 PM |
XLON |
311 |
117.98 |
544327591896972 |
15:49:49 PM |
XLON |
3000 |
117.98 |
544327591896971 |
15:49:49 PM |
XLON |
3577 |
117.98 |
544327591896970 |
15:50:43 PM |
XLON |
993 |
118.08 |
544327591897266 |
15:50:43 PM |
XLON |
2821 |
118.08 |
544327591897268 |
15:50:43 PM |
XLON |
3000 |
118.08 |
544327591897267 |
15:50:43 PM |
XLON |
3577 |
118.08 |
544327591897269 |
15:50:45 PM |
XLON |
241 |
118.08 |
544327591897280 |
15:50:45 PM |
XLON |
3000 |
118.08 |
544327591897279 |
15:50:46 PM |
XLON |
12475 |
118.06 |
544327591897284 |
15:50:46 PM |
XLON |
241 |
118.08 |
544327591897281 |
15:51:17 PM |
XLON |
1729 |
118.06 |
544327591897436 |
15:51:17 PM |
XLON |
3000 |
118.06 |
544327591897434 |
15:51:17 PM |
XLON |
3577 |
118.06 |
544327591897435 |
15:51:19 PM |
XLON |
13003 |
118.04 |
544327591897439 |
15:51:41 PM |
XLON |
278 |
118.02 |
544327591897596 |
15:51:41 PM |
XLON |
830 |
118.02 |
544327591897599 |
15:51:41 PM |
XLON |
1289 |
118.02 |
544327591897595 |
15:51:41 PM |
XLON |
2821 |
118.02 |
544327591897598 |
15:51:41 PM |
XLON |
3651 |
118.02 |
544327591897594 |
15:51:54 PM |
XLON |
4332 |
117.96 |
544327591897644 |
15:52:05 PM |
XLON |
40 |
117.94 |
544327591897763 |
15:52:05 PM |
XLON |
3731 |
117.94 |
544327591897762 |
15:52:47 PM |
XLON |
1470 |
118.00 |
544327591897968 |
15:52:47 PM |
XLON |
5510 |
118.00 |
544327591897967 |
15:52:52 PM |
XLON |
937 |
118.02 |
544327591898002 |
15:52:52 PM |
XLON |
1449 |
118.02 |
544327591898004 |
15:52:52 PM |
XLON |
2821 |
118.02 |
544327591898003 |
15:52:59 PM |
XLON |
9547 |
118.02 |
544327591898079 |
15:53:13 PM |
XLON |
9440 |
118.04 |
544327591898254 |
15:53:41 PM |
XLON |
498 |
118.10 |
544327591898406 |
15:53:41 PM |
XLON |
3577 |
118.10 |
544327591898407 |
15:53:57 PM |
XLON |
10102 |
118.10 |
544327591898533 |
15:54:06 PM |
XLON |
11048 |
118.08 |
544327591898653 |
15:54:49 PM |
XLON |
860 |
118.20 |
544327591898966 |
15:54:50 PM |
XLON |
489 |
118.20 |
544327591898971 |
15:54:56 PM |
XLON |
4562 |
118.22 |
544327591898997 |
15:55:06 PM |
XLON |
2476 |
118.22 |
544327591899091 |
15:55:06 PM |
XLON |
3051 |
118.22 |
544327591899083 |
15:55:06 PM |
XLON |
4053 |
118.22 |
544327591899090 |
15:55:11 PM |
XLON |
471 |
118.20 |
544327591899175 |
15:55:17 PM |
XLON |
460 |
118.20 |
544327591899202 |
15:55:17 PM |
XLON |
1000 |
118.20 |
544327591899200 |
15:55:17 PM |
XLON |
1000 |
118.20 |
544327591899208 |
15:55:17 PM |
XLON |
1000 |
118.20 |
544327591899209 |
15:55:17 PM |
XLON |
1129 |
118.20 |
544327591899210 |
15:55:17 PM |
XLON |
1499 |
118.20 |
544327591899199 |
15:55:17 PM |
XLON |
1890 |
118.20 |
544327591899201 |
15:55:17 PM |
XLON |
2000 |
118.20 |
544327591899203 |
15:55:17 PM |
XLON |
6190 |
118.20 |
544327591899204 |
15:55:55 PM |
XLON |
2936 |
118.32 |
544327591899372 |
15:55:58 PM |
XLON |
3337 |
118.30 |
544327591899401 |
15:56:04 PM |
XLON |
8583 |
118.32 |
544327591899460 |
15:56:39 PM |
XLON |
197 |
118.34 |
544327591899636 |
15:56:39 PM |
XLON |
3000 |
118.34 |
544327591899634 |
15:56:39 PM |
XLON |
3577 |
118.34 |
544327591899635 |
15:56:45 PM |
XLON |
2216 |
118.32 |
544327591899676 |
15:56:45 PM |
XLON |
3166 |
118.32 |
544327591899677 |
15:56:45 PM |
XLON |
5414 |
118.32 |
544327591899667 |
15:56:45 PM |
XLON |
799 |
118.34 |
544327591899664 |
15:56:45 PM |
XLON |
2129 |
118.34 |
544327591899663 |
15:57:24 PM |
XLON |
1167 |
118.34 |
544327591900022 |
15:57:24 PM |
XLON |
1538 |
118.34 |
544327591900021 |
15:57:28 PM |
XLON |
105 |
118.34 |
544327591900058 |
15:57:28 PM |
XLON |
4164 |
118.34 |
544327591900057 |
15:57:33 PM |
XLON |
11656 |
118.32 |
544327591900092 |
15:57:38 PM |
XLON |
2937 |
118.30 |
544327591900113 |
15:57:47 PM |
XLON |
3143 |
118.30 |
544327591900140 |
15:58:04 PM |
XLON |
5401 |
118.32 |
544327591900255 |
15:58:14 PM |
XLON |
1079 |
118.32 |
544327591900289 |
15:58:14 PM |
XLON |
2708 |
118.32 |
544327591900288 |
15:58:38 PM |
XLON |
269 |
118.36 |
544327591900365 |
15:58:38 PM |
XLON |
400 |
118.36 |
544327591900368 |
15:58:38 PM |
XLON |
683 |
118.36 |
544327591900369 |
15:58:38 PM |
XLON |
1384 |
118.36 |
544327591900366 |
15:58:38 PM |
XLON |
2033 |
118.36 |
544327591900367 |
15:58:42 PM |
XLON |
248 |
118.32 |
544327591900374 |
15:59:05 PM |
XLON |
1408 |
118.36 |
544327591900579 |
15:59:05 PM |
XLON |
2821 |
118.36 |
544327591900576 |
15:59:05 PM |
XLON |
3000 |
118.36 |
544327591900578 |
15:59:05 PM |
XLON |
3577 |
118.36 |
544327591900577 |
15:59:05 PM |
XLON |
11572 |
118.36 |
544327591900572 |
15:59:31 PM |
XLON |
2255 |
118.34 |
544327591900684 |
15:59:31 PM |
XLON |
5471 |
118.34 |
544327591900683 |
15:59:47 PM |
XLON |
313 |
118.44 |
544327591900834 |
15:59:47 PM |
XLON |
646 |
118.44 |
544327591900835 |
15:59:47 PM |
XLON |
1169 |
118.44 |
544327591900836 |
15:59:47 PM |
XLON |
1516 |
118.44 |
544327591900837 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.