Transaction in Own Shares

Source: RNS
RNS Number : 5000M
CRH PLC
24 May 2022
 

 

 

 

 

24th May 2022

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 23rd May 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

29,300



Highest price paid per share:

€37.54



Lowest price paid per share:

€37.12



Volume weighted average price paid:

€37.2876



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27th June 2022 following its announcement on 17th March 2022 and were effected by CRH's broker as part of the Programme announced on 17th March 2022.

 

Following settlement of the above transactions CRH will hold 10,805,164 of its ordinary shares in treasury which represents 1.396% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 763,335,174 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 23rd May 2022 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

Societe Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR


Date of Transactions:


23 May 2022







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

37.2876

                             29,300

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

57

37.495

EUR

08:30:39

Euronext Dublin

20220523172289

45

37.54

EUR

08:41:18

Euronext Dublin

20220523221185

305

37.54

EUR

08:41:18

Euronext Dublin

20220523221441

700

37.525

EUR

08:43:00

Euronext Dublin

20220523230913

36

37.495

EUR

08:43:26

Euronext Dublin

20220523232961

46

37.47

EUR

08:43:36

Euronext Dublin

20220523233473

40

37.47

EUR

08:43:36

Euronext Dublin

20220523233729

6

37.475

EUR

08:44:35

Euronext Dublin

20220523238337

15

37.475

EUR

08:44:36

Euronext Dublin

20220523238593

41

37.435

EUR

08:45:04

Euronext Dublin

20220523239617

68

37.465

EUR

08:45:25

Euronext Dublin

20220523241409

46

37.47

EUR

08:45:35

Euronext Dublin

20220523243969

43

37.455

EUR

08:45:55

Euronext Dublin

20220523244737

71

37.45

EUR

08:46:59

Euronext Dublin

20220523247553

47

37.45

EUR

08:47:00

Euronext Dublin

20220523247809

68

37.45

EUR

08:47:00

Euronext Dublin

20220523248065

32

37.53

EUR

08:56:45

Euronext Dublin

20220523287745

12

37.475

EUR

09:05:37

Euronext Dublin

20220523331265

31

37.475

EUR

09:05:55

Euronext Dublin

20220523331521

28

37.495

EUR

09:08:48

Euronext Dublin

20220523337153

38

37.495

EUR

09:08:52

Euronext Dublin

20220523337921

45

37.495

EUR

09:10:54

Euronext Dublin

20220523341761

32

37.505

EUR

09:11:39

Euronext Dublin

20220523344833

53

37.39

EUR

09:13:38

Euronext Dublin

20220523349697

34

37.35

EUR

09:17:08

Euronext Dublin

20220523357889

175

37.36

EUR

09:17:17

Euronext Dublin

20220523358401

2

37.36

EUR

09:17:17

Euronext Dublin

20220523358657

44

37.355

EUR

09:17:20

Euronext Dublin

20220523358913

373

37.365

EUR

09:18:15

Euronext Dublin

20220523359681

304

37.365

EUR

09:18:15

Euronext Dublin

20220523359937

677

37.37

EUR

09:18:30

Euronext Dublin

20220523360705

1

37.37

EUR

09:18:30

Euronext Dublin

20220523360961

599

37.37

EUR

09:18:30

Euronext Dublin

20220523361217

77

37.37

EUR

09:18:30

Euronext Dublin

20220523361473

5

37.37

EUR

09:18:30

Euronext Dublin

20220523361729

141

37.37

EUR

09:18:31

Euronext Dublin

20220523361985

52

37.36

EUR

09:18:38

Euronext Dublin

20220523362753

45

37.325

EUR

09:18:52

Euronext Dublin

20220523363009

45

37.32

EUR

09:19:32

Euronext Dublin

20220523364801

86

37.315

EUR

09:19:55

Euronext Dublin

20220523365569

175

37.32

EUR

09:20:50

Euronext Dublin

20220523368129

117

37.32

EUR

09:20:51

Euronext Dublin

20220523368385

47

37.34

EUR

09:24:06

Euronext Dublin

20220523378113

49

37.395

EUR

09:25:22

Euronext Dublin

20220523381185

89

37.42

EUR

09:27:12

Euronext Dublin

20220523386305

78

37.415

EUR

09:27:13

Euronext Dublin

20220523386561

33

37.415

EUR

09:27:14

Euronext Dublin

20220523386817

116

37.405

EUR

09:27:17

Euronext Dublin

20220523387073

53

37.395

EUR

09:30:04

Euronext Dublin

20220523390145

30

37.4

EUR

09:30:55

Euronext Dublin

20220523392961

98

37.385

EUR

09:31:43

Euronext Dublin

20220523393985

18

37.415

EUR

09:34:50

Euronext Dublin

20220523400897

102

37.41

EUR

09:34:51

Euronext Dublin

20220523401409

76

37.4

EUR

09:35:07

Euronext Dublin

20220523402177

500

37.365

EUR

09:35:15

Euronext Dublin

20220523402433

49

37.37

EUR

09:37:27

Euronext Dublin

20220523407553

1

37.36

EUR

09:37:50

Euronext Dublin

20220523408065

35

37.345

EUR

09:38:14

Euronext Dublin

20220523408833

28

37.345

EUR

09:38:24

Euronext Dublin

20220523409089

8

37.345

EUR

09:38:24

Euronext Dublin

20220523409345

15

37.355

EUR

09:39:20

Euronext Dublin

20220523410625

114

37.36

EUR

09:39:31

Euronext Dublin

20220523411905

53

37.365

EUR

09:39:54

Euronext Dublin

20220523412929

54

37.365

EUR

09:40:33

Euronext Dublin

20220523413953

101

37.38

EUR

09:41:42

Euronext Dublin

20220523415745

58

37.385

EUR

09:42:57

Euronext Dublin

20220523419073

59

37.36

EUR

09:43:35

Euronext Dublin

20220523420097

34

37.355

EUR

09:43:39

Euronext Dublin

20220523420609

60

37.325

EUR

09:44:01

Euronext Dublin

20220523421121

79

37.305

EUR

09:44:43

Euronext Dublin

20220523425473

52

37.305

EUR

09:46:01

Euronext Dublin

20220523429313

81

37.305

EUR

09:46:34

Euronext Dublin

20220523431873

68

37.31

EUR

09:47:18

Euronext Dublin

20220523434945

28

37.31

EUR

09:47:21

Euronext Dublin

20220523435201

53

37.28

EUR

09:48:47

Euronext Dublin

20220523439809

53

37.255

EUR

09:49:30

Euronext Dublin

20220523440577

44

37.23

EUR

09:51:07

Euronext Dublin

20220523444417

42

37.21

EUR

09:51:14

Euronext Dublin

20220523445185

111

37.245

EUR

09:53:51

Euronext Dublin

20220523452097

53

37.245

EUR

09:54:01

Euronext Dublin

20220523452609

72

37.25

EUR

09:55:18

Euronext Dublin

20220523454145

26

37.235

EUR

09:56:01

Euronext Dublin

20220523455169

2

37.235

EUR

09:56:01

Euronext Dublin

20220523455425

3

37.255

EUR

09:57:03

Euronext Dublin

20220523456705

64

37.305

EUR

09:58:05

Euronext Dublin

20220523459009

53

37.295

EUR

09:58:26

Euronext Dublin

20220523460801

176

37.285

EUR

09:58:56

Euronext Dublin

20220523462081

28

37.285

EUR

09:58:56

Euronext Dublin

20220523462337

6

37.285

EUR

09:58:56

Euronext Dublin

20220523462593

295

37.285

EUR

09:58:56

Euronext Dublin

20220523462849

175

37.285

EUR

09:58:58

Euronext Dublin

20220523463105

295

37.285

EUR

09:58:58

Euronext Dublin

20220523463361

25

37.285

EUR

09:58:58

Euronext Dublin

20220523463617

27

37.265

EUR

09:59:45

Euronext Dublin

20220523464385

1

37.265

EUR

09:59:45

Euronext Dublin

20220523464641

295

37.265

EUR

09:59:45

Euronext Dublin

20220523464897

26

37.265

EUR

10:00:30

Euronext Dublin

20220523466433

166

37.265

EUR

10:00:30

Euronext Dublin

20220523466689

52

37.265

EUR

10:00:30

Euronext Dublin

20220523466945

16

37.265

EUR

10:00:30

Euronext Dublin

20220523467201

601

37.265

EUR

10:00:30

Euronext Dublin

20220523467457

316

37.265

EUR

10:00:30

Euronext Dublin

20220523467713

103

37.25

EUR

10:03:26

Euronext Dublin

20220523472833

27

37.235

EUR

10:03:38

Euronext Dublin

20220523473345

27

37.245

EUR

10:04:15

Euronext Dublin

20220523474369

3

37.245

EUR

10:04:15

Euronext Dublin

20220523474625

175

37.245

EUR

10:04:20

Euronext Dublin

20220523474881

27

37.245

EUR

10:04:20

Euronext Dublin

20220523475137

272

37.245

EUR

10:04:20

Euronext Dublin

20220523475393

292

37.245

EUR

10:04:34

Euronext Dublin

20220523476161

185

37.245

EUR

10:04:34

Euronext Dublin

20220523476417

110

37.245

EUR

10:04:34

Euronext Dublin

20220523476673

145

37.245

EUR

10:04:34

Euronext Dublin

20220523476929

145

37.245

EUR

10:04:34

Euronext Dublin

20220523477185

187

37.245

EUR

10:04:34

Euronext Dublin

20220523477441

164

37.245

EUR

10:04:34

Euronext Dublin

20220523477697

268

37.245

EUR

10:04:35

Euronext Dublin

20220523477953

54

37.285

EUR

10:05:12

Euronext Dublin

20220523480257

16

37.27

EUR

10:05:52

Euronext Dublin

20220523481281

39

37.28

EUR

10:07:13

Euronext Dublin

20220523482305

11

37.28

EUR

10:07:14

Euronext Dublin

20220523482561

7

37.28

EUR

10:07:15

Euronext Dublin

20220523482817

111

37.275

EUR

10:07:19

Euronext Dublin

20220523483329

98

37.3

EUR

10:08:17

Euronext Dublin

20220523484609

61

37.31

EUR

10:08:21

Euronext Dublin

20220523485121

52

37.29

EUR

10:08:48

Euronext Dublin

20220523487681

53

37.28

EUR

10:09:15

Euronext Dublin

20220523488705

6

37.265

EUR

10:10:11

Euronext Dublin

20220523491777

1

37.295

EUR

10:11:04

Euronext Dublin

20220523493313

219

37.305

EUR

10:11:30

Euronext Dublin

20220523495873

24

37.3

EUR

10:11:39

Euronext Dublin

20220523496641

4

37.295

EUR

10:11:46

Euronext Dublin

20220523497921

54

37.31

EUR

10:13:26

Euronext Dublin

20220523500225

113

37.285

EUR

10:13:57

Euronext Dublin

20220523500737

113

37.285

EUR

10:13:57

Euronext Dublin

20220523501249

54

37.28

EUR

10:14:27

Euronext Dublin

20220523502017

15

37.26

EUR

10:14:50

Euronext Dublin

20220523503809

95

37.22

EUR

10:15:33

Euronext Dublin

20220523504321

54

37.195

EUR

10:16:10

Euronext Dublin

20220523508161

104

37.26

EUR

10:19:13

Euronext Dublin

20220523513025

72

37.255

EUR

10:19:17

Euronext Dublin

20220523514049

26

37.255

EUR

10:19:17

Euronext Dublin

20220523514305

78

37.245

EUR

10:19:59

Euronext Dublin

20220523515073

17

37.245

EUR

10:19:59

Euronext Dublin

20220523515329

1

37.245

EUR

10:20:00

Euronext Dublin

20220523515585

161

37.245

EUR

10:20:03

Euronext Dublin

20220523516097

27

37.265

EUR

10:22:05

Euronext Dublin

20220523518657

60

37.29

EUR

10:24:13

Euronext Dublin

20220523521473

105

37.3

EUR

10:25:16

Euronext Dublin

20220523524033

27

37.3

EUR

10:25:27

Euronext Dublin

20220523524289

87

37.305

EUR

10:26:17

Euronext Dublin

20220523525825

175

37.3

EUR

10:27:26

Euronext Dublin

20220523526337

50

37.3

EUR

10:27:26

Euronext Dublin

20220523526593

27

37.3

EUR

10:27:26

Euronext Dublin

20220523526849

3

37.3

EUR

10:27:26

Euronext Dublin

20220523527105

54

37.295

EUR

10:29:19

Euronext Dublin

20220523531457

17

37.31

EUR

10:29:32

Euronext Dublin

20220523532225

52

37.3

EUR

10:30:30

Euronext Dublin

20220523533249

129

37.305

EUR

10:31:49

Euronext Dublin

20220523534273

54

37.305

EUR

10:32:13

Euronext Dublin

20220523535041

1

37.295

EUR

10:32:39

Euronext Dublin

20220523535553

122

37.315

EUR

10:34:16

Euronext Dublin

20220523537601

43

37.32

EUR

10:34:37

Euronext Dublin

20220523539649

45

37.32

EUR

10:34:38

Euronext Dublin

20220523539905

51

37.32

EUR

10:34:39

Euronext Dublin

20220523540161

50

37.315

EUR

10:41:34

Euronext Dublin

20220523549377

27

37.32

EUR

10:43:51

Euronext Dublin

20220523554753

27

37.31

EUR

10:45:02

Euronext Dublin

20220523555521

10

37.31

EUR

10:45:33

Euronext Dublin

20220523556289

1

37.315

EUR

10:45:42

Euronext Dublin

20220523557313

67

37.305

EUR

10:45:55

Euronext Dublin

20220523557825

65

37.3

EUR

10:47:02

Euronext Dublin

20220523558593

31

37.265

EUR

10:48:15

Euronext Dublin

20220523559873

106

37.265

EUR

10:48:15

Euronext Dublin

20220523560129

22

37.235

EUR

10:49:30

Euronext Dublin

20220523560897

76

37.235

EUR

10:49:30

Euronext Dublin

20220523561153

54

37.215

EUR

10:49:59

Euronext Dublin

20220523562689

55

37.22

EUR

10:50:27

Euronext Dublin

20220523563713

107

37.205

EUR

10:51:56

Euronext Dublin

20220523564737

95

37.215

EUR

10:52:55

Euronext Dublin

20220523566529

2

37.19

EUR

10:54:43

Euronext Dublin

20220523568065

158

37.185

EUR

10:55:23

Euronext Dublin

20220523569345

70

37.18

EUR

10:55:23

Euronext Dublin

20220523569601

91

37.165

EUR

10:56:55

Euronext Dublin

20220523572161

54

37.155

EUR

10:56:58

Euronext Dublin

20220523572929

1

37.175

EUR

10:58:31

Euronext Dublin

20220523576257

96

37.18

EUR

10:59:34

Euronext Dublin

20220523577025

261

37.175

EUR

10:59:45

Euronext Dublin

20220523578049

261

37.175

EUR

10:59:45

Euronext Dublin

20220523578305

165

37.175

EUR

10:59:49

Euronext Dublin

20220523578561

295

37.175

EUR

11:02:12

Euronext Dublin

20220523580609

124

37.175

EUR

11:02:12

Euronext Dublin

20220523580865

175

37.175

EUR

11:02:12

Euronext Dublin

20220523581121

93

37.175

EUR

11:02:12

Euronext Dublin

20220523581377

299

37.175

EUR

11:02:12

Euronext Dublin

20220523581633

295

37.175

EUR

11:02:12

Euronext Dublin

20220523581889

392

37.18

EUR

11:03:50

Euronext Dublin

20220523588545

687

37.18

EUR

11:03:51

Euronext Dublin

20220523588801

39

37.18

EUR

11:03:51

Euronext Dublin

20220523589057

99

37.18

EUR

11:03:56

Euronext Dublin

20220523589313

315

37.18

EUR

11:03:58

Euronext Dublin

20220523589569

46

37.155

EUR

11:04:49

Euronext Dublin

20220523590337

27

37.145

EUR

11:04:50

Euronext Dublin

20220523590593

53

37.155

EUR

11:05:18

Euronext Dublin

20220523591105

50

37.13

EUR

11:05:32

Euronext Dublin

20220523591617

28

37.135

EUR

11:06:18

Euronext Dublin

20220523592897

50

37.135

EUR

11:06:26

Euronext Dublin

20220523593409

50

37.12

EUR

11:06:51

Euronext Dublin

20220523594177

50

37.12

EUR

11:06:53

Euronext Dublin

20220523594433

50

37.12

EUR

11:06:54

Euronext Dublin

20220523594689

63

37.145

EUR

11:07:19

Euronext Dublin

20220523596481

28

37.145

EUR

11:07:21

Euronext Dublin

20220523596737

35

37.2

EUR

11:09:14

Euronext Dublin

20220523599297

68

37.195

EUR

11:09:38

Euronext Dublin

20220523601089

54

37.2

EUR

11:09:38

Euronext Dublin

20220523601345

54

37.19

EUR

11:10:11

Euronext Dublin

20220523604673

61

37.19

EUR

11:10:57

Euronext Dublin

20220523605185

27

37.19

EUR

11:10:57

Euronext Dublin

20220523605441

37

37.19

EUR

11:10:57

Euronext Dublin

20220523605697

20

37.195

EUR

11:11:01

Euronext Dublin

20220523606465

27

37.195

EUR

11:11:01

Euronext Dublin

20220523606721

4

37.21

EUR

11:11:25

Euronext Dublin

20220523609537

27

37.22

EUR

11:12:08

Euronext Dublin

20220523611841

38

37.245

EUR

11:12:47

Euronext Dublin

20220523615681

64

37.23

EUR

11:13:10

Euronext Dublin

20220523616449

101

37.275

EUR

11:15:21

Euronext Dublin

20220523622081

91

37.27

EUR

11:19:56

Euronext Dublin

20220523633857

161

37.26

EUR

11:20:15

Euronext Dublin

20220523634625

32

37.26

EUR

11:20:15

Euronext Dublin

20220523634881

102

37.255

EUR

11:20:55

Euronext Dublin

20220523635905

26

37.275

EUR

11:22:22

Euronext Dublin

20220523639745

283

37.27

EUR

11:22:45

Euronext Dublin

20220523640513

102

37.25

EUR

11:23:46

Euronext Dublin

20220523642817

192

37.255

EUR

11:24:51

Euronext Dublin

20220523644865

41

37.25

EUR

11:27:05

Euronext Dublin

20220523647681

84

37.24

EUR

11:28:10

Euronext Dublin

20220523648449

65

37.25

EUR

11:28:45

Euronext Dublin

20220523648961

27

37.25

EUR

11:28:46

Euronext Dublin

20220523649473

30

37.25

EUR

11:30:10

Euronext Dublin

20220523649729

245

37.26

EUR

11:31:32

Euronext Dublin

20220523651777

28

37.26

EUR

11:33:56

Euronext Dublin

20220523654337

169

37.26

EUR

11:34:35

Euronext Dublin

20220523654849

33

37.26

EUR

11:34:35

Euronext Dublin

20220523655105

95

37.25

EUR

11:34:51

Euronext Dublin

20220523655873

53

37.26

EUR

11:35:34

Euronext Dublin

20220523656641

53

37.24

EUR

11:36:25

Euronext Dublin

20220523658177

52

37.27

EUR

12:18:40

Euronext Dublin

20220523713473

115

37.26

EUR

12:19:43

Euronext Dublin

20220523713729

9

37.26

EUR

12:19:43

Euronext Dublin

20220523713985

15

37.26

EUR

12:19:43

Euronext Dublin

20220523714241

41

37.26

EUR

12:19:44

Euronext Dublin

20220523714497

54

37.26

EUR

12:20:23

Euronext Dublin

20220523716545

47

37.255

EUR

12:21:35

Euronext Dublin

20220523717825

157

37.25

EUR

12:22:06

Euronext Dublin

20220523718593

34

37.265

EUR

12:25:00

Euronext Dublin

20220523722945

28

37.265

EUR

12:25:02

Euronext Dublin

20220523723457

40

37.265

EUR

12:37:19

Euronext Dublin

20220523737537

175

37.255

EUR

12:37:39

Euronext Dublin

20220523738049

92

37.25

EUR

12:38:16

Euronext Dublin

20220523738817

72

37.255

EUR

12:40:19

Euronext Dublin

20220523739841

28

37.32

EUR

13:48:34

Euronext Dublin

20220523830721

53

37.32

EUR

13:48:53

Euronext Dublin

20220523832001

6

37.305

EUR

13:49:20

Euronext Dublin

20220523833281

93

37.31

EUR

13:50:51

Euronext Dublin

20220523835329

54

37.3

EUR

13:51:09

Euronext Dublin

20220523835841

106

37.32

EUR

13:52:42

Euronext Dublin

20220523836865

4

37.315

EUR

13:53:16

Euronext Dublin

20220523838401

61

37.31

EUR

13:53:37

Euronext Dublin

20220523839169

131

37.32

EUR

13:55:41

Euronext Dublin

20220523840705

145

37.295

EUR

13:59:03

Euronext Dublin

20220523844801

84

37.315

EUR

14:01:16

Euronext Dublin

20220523852993

35

37.315

EUR

14:01:16

Euronext Dublin

20220523853249

59

37.285

EUR

14:02:27

Euronext Dublin

20220523856577

19

37.31

EUR

14:04:16

Euronext Dublin

20220523858113

87

37.32

EUR

14:05:32

Euronext Dublin

20220523864257

60

37.335

EUR

14:27:46

Euronext Dublin

20220523902913

52

37.345

EUR

14:28:11

Euronext Dublin

20220523904193

59

37.34

EUR

14:29:49

Euronext Dublin

20220523905473

28

37.335

EUR

14:29:51

Euronext Dublin

20220523905985

44

37.335

EUR

14:29:51

Euronext Dublin

20220523906241

52

37.28

EUR

14:30:15

Euronext Dublin

20220523915457

54

37.295

EUR

14:30:25

Euronext Dublin

20220523927233

68

37.31

EUR

14:30:51

Euronext Dublin

20220523937729

60

37.285

EUR

14:31:15

Euronext Dublin

20220523938497

68

37.26

EUR

14:31:39

Euronext Dublin

20220523942081

15

37.285

EUR

14:32:06

Euronext Dublin

20220523949249

61

37.285

EUR

14:32:06

Euronext Dublin

20220523949505

55

37.335

EUR

14:32:26

Euronext Dublin

20220523956161

11

37.285

EUR

14:32:44

Euronext Dublin

20220523959489

76

37.295

EUR

14:33:01

Euronext Dublin

20220523961537

55

37.28

EUR

14:33:19

Euronext Dublin

20220523964865

54

37.32

EUR

14:33:47

Euronext Dublin

20220523972801

11

37.295

EUR

14:34:07

Euronext Dublin

20220523976641

41

37.285

EUR

14:34:20

Euronext Dublin

20220523978177

35

37.285

EUR

14:34:20

Euronext Dublin

20220523978433

164

37.34

EUR

14:35:22

Euronext Dublin

20220523982273

55

37.34

EUR

14:36:00

Euronext Dublin

20220523984577

52

37.305

EUR

14:36:25

Euronext Dublin

20220523991233

73

37.27

EUR

14:36:43

Euronext Dublin

20220523993281

23

37.295

EUR

14:37:03

Euronext Dublin

20220523997121

47

37.295

EUR

14:37:03

Euronext Dublin

20220523997377

54

37.275

EUR

14:37:18

Euronext Dublin

20220523999425

48

37.305

EUR

14:37:47

Euronext Dublin

202205231002241

53

37.3

EUR

14:37:58

Euronext Dublin

202205231002753

54

37.295

EUR

14:38:22

Euronext Dublin

202205231005569

53

37.28

EUR

14:38:49

Euronext Dublin

202205231006593

27

37.27

EUR

14:39:26

Euronext Dublin

202205231007361

54

37.27

EUR

14:39:29

Euronext Dublin

202205231007617

657

37.27

EUR

14:39:43

Euronext Dublin

202205231007873

54

37.27

EUR

14:39:43

Euronext Dublin

202205231008385

137

37.27

EUR

14:39:43

Euronext Dublin

202205231008897

28

37.27

EUR

14:39:43

Euronext Dublin

202205231009153

492

37.27

EUR

14:39:43

Euronext Dublin

202205231009409

28

37.27

EUR

14:39:43

Euronext Dublin

202205231009921

657

37.27

EUR

14:39:43

Euronext Dublin

202205231010177

501

37.28

EUR

14:40:14

Euronext Dublin

202205231012481

88

37.295

EUR

15:03:04

Euronext Dublin

202205231115393

49

37.295

EUR

15:03:04

Euronext Dublin

202205231115649

37

37.49

EUR

15:55:39

Euronext Dublin

202205231288193

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBKABKDDPB