Transaction in Own Shares and CDIs

Source: RNS
RNS Number : 4866R
Virgin Money UK PLC
06 July 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
6 July 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 5 July 2022 it had purchased a total of (a) 370,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 5 July 2022

370,000

0

0

0

Highest price paid (per ordinary share/CDI) on 5 July 2022

£1.3725

n/a

n/a

n/a

Lowest price paid (per ordinary share/CDI) on 5 July 2022

£1.3125

n/a

n/a

n/a

Volume weighted average price paid (per ordinary share/CDI)

£1.3294

n/a

n/a

n/a

 

The Company advises that the dates in the first column of the above table in the announcement dated 5 July 2022 incorrectly read "1 July 2022" and should have read "4 July 2022".

The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 1,087,279. As such, the Company has now bought back 1,457,279 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,441,518,897.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary.

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 05-Jul-2022

 16:28:57

 GBp

61

132.35

 XLON

 x8KAdi3v0Fp

 05-Jul-2022

 16:28:57

 GBp

235

132.35

 XLON

 x8KAdi3v0Fr

 05-Jul-2022

 16:28:41

 GBp

958

132.40

 XLON

 x8KAdi3v09b

 05-Jul-2022

 16:28:24

 GBp

278

132.40

 XLON

 x8KAdi3v0AR

 05-Jul-2022

 16:28:10

 GBp

356

132.35

 XLON

 x8KAdi3v0LC

 05-Jul-2022

 16:27:47

 GBp

316

132.35

 XLON

 x8KAdi3v0IZ

 05-Jul-2022

 16:27:46

 GBp

379

132.35

 XLON

 x8KAdi3v0Is

 05-Jul-2022

 16:27:46

 GBp

227

132.35

 XLON

 x8KAdi3v0Iu

 05-Jul-2022

 16:27:17

 GBp

2,138

132.40

 XLON

 x8KAdi3v0Po

 05-Jul-2022

 16:27:17

 GBp

305

132.40

 XLON

 x8KAdi3v0Pv

 05-Jul-2022

 16:25:46

 GBp

831

132.35

 XLON

 x8KAdi3v1vb

 05-Jul-2022

 16:25:16

 GBp

403

132.40

 XLON

 x8KAdi3v10K

 05-Jul-2022

 16:25:08

 GBp

890

132.40

 XLON

 x8KAdi3v1D@

 05-Jul-2022

 16:25:01

 GBp

82

132.45

 XLON

 x8KAdi3v1C$

 05-Jul-2022

 16:25:01

 GBp

133

132.45

 XLON

 x8KAdi3v1C1

 05-Jul-2022

 16:25:01

 GBp

91

132.45

 XLON

 x8KAdi3v1C3

 05-Jul-2022

 16:24:18

 GBp

451

132.40

 XLON

 x8KAdi3v1Te

 05-Jul-2022

 16:23:59

 GBp

461

132.45

 XLON

 x8KAdi3vEbV

 05-Jul-2022

 16:23:54

 GBp

500

132.45

 XLON

 x8KAdi3vEd3

 05-Jul-2022

 16:23:36

 GBp

466

132.45

 XLON

 x8KAdi3vEig

 05-Jul-2022

 16:23:05

 GBp

517

132.50

 XLON

 x8KAdi3vEsf

 05-Jul-2022

 16:22:54

 GBp

305

132.50

 XLON

 x8KAdi3vEp6

 05-Jul-2022

 16:22:49

 GBp

280

132.55

 XLON

 x8KAdi3vEze

 05-Jul-2022

 16:22:16

 GBp

363

132.55

 XLON

 x8KAdi3vEwt

 05-Jul-2022

 16:22:05

 GBp

215

132.60

 XLON

 x8KAdi3vE4n

 05-Jul-2022

 16:22:04

 GBp

701

132.60

 XLON

 x8KAdi3vE4P

 05-Jul-2022

 16:22:04

 GBp

331

132.60

 XLON

 x8KAdi3vE4J

 05-Jul-2022

 16:21:55

 GBp

132

132.65

 XLON

 x8KAdi3vE2e

 05-Jul-2022

 16:21:55

 GBp

296

132.65

 XLON

 x8KAdi3vE2g

 05-Jul-2022

 16:21:55

 GBp

900

132.65

 XLON

 x8KAdi3vE2i

 05-Jul-2022

 16:21:43

 GBp

505

132.65

 XLON

 x8KAdi3vEFQ

 05-Jul-2022

 16:20:20

 GBp

426

132.55

 XLON

 x8KAdi3vFZ0

 05-Jul-2022

 16:20:02

 GBp

724

132.55

 XLON

 x8KAdi3vFfa

 05-Jul-2022

 16:19:54

 GBp

362

132.50

 XLON

 x8KAdi3vFhB

 05-Jul-2022

 16:19:06

 GBp

511

132.55

 XLON

 x8KAdi3vF@m

 05-Jul-2022

 16:19:06

 GBp

226

132.55

 XLON

 x8KAdi3vF@o

 05-Jul-2022

 16:18:56

 GBp

10

132.65

 XLON

 x8KAdi3vF4H

 05-Jul-2022

 16:18:56

 GBp

386

132.60

 XLON

 x8KAdi3vF4P

 05-Jul-2022

 16:18:56

 GBp

289

132.60

 XLON

 x8KAdi3vF4R

 05-Jul-2022

 16:18:56

 GBp

350

132.65

 XLON

 x8KAdi3vF4y

 05-Jul-2022

 16:18:04

 GBp

388

132.65

 XLON

 x8KAdi3vFBE

 05-Jul-2022

 16:18:04

 GBp

472

132.65

 XLON

 x8KAdi3vFBL

 05-Jul-2022

 16:17:13

 GBp

377

132.60

 XLON

 x8KAdi3vFOi

 05-Jul-2022

 16:16:28

 GBp

540

132.55

 XLON

 x8KAdi3vCfI

 05-Jul-2022

 16:16:11

 GBp

480

132.60

 XLON

 x8KAdi3vCru

 05-Jul-2022

 16:16:00

 GBp

491

132.65

 XLON

 x8KAdi3vCnJ

 05-Jul-2022

 16:16:00

 GBp

900

132.65

 XLON

 x8KAdi3vCnL

 05-Jul-2022

 16:14:03

 GBp

333

132.60

 XLON

 x8KAdi3vDdd

 05-Jul-2022

 16:14:03

 GBp

467

132.65

 XLON

 x8KAdi3vDdg

 05-Jul-2022

 16:14:00

 GBp

219

132.70

 XLON

 x8KAdi3vDcg

 05-Jul-2022

 16:14:00

 GBp

674

132.70

 XLON

 x8KAdi3vDci

 05-Jul-2022

 16:14:00

 GBp

354

132.70

 XLON

 x8KAdi3vDck

 05-Jul-2022

 16:12:04

 GBp

354

132.70

 XLON

 x8KAdi3vD61

 05-Jul-2022

 16:12:04

 GBp

553

132.75

 XLON

 x8KAdi3vD63

 05-Jul-2022

 16:12:02

 GBp

611

132.80

 XLON

 x8KAdi3vD1G

 05-Jul-2022

 16:11:01

 GBp

637

132.80

 XLON

 x8KAdi3vDG4

 05-Jul-2022

 16:10:12

 GBp

1,591

132.75

 XLON

 x8KAdi3vAkT

 05-Jul-2022

 16:10:12

 GBp

210

132.85

 XLON

 x8KAdi3vAkV

 05-Jul-2022

 16:10:12

 GBp

133

132.85

 XLON

 x8KAdi3vAfb

 05-Jul-2022

 16:10:12

 GBp

405

132.85

 XLON

 x8KAdi3vAfk

 05-Jul-2022

 16:10:12

 GBp

900

132.85

 XLON

 x8KAdi3vAfm

 05-Jul-2022

 16:10:12

 GBp

376

132.85

 XLON

 x8KAdi3vAfX

 05-Jul-2022

 16:10:12

 GBp

133

132.85

 XLON

 x8KAdi3vAfZ

 05-Jul-2022

 16:07:57

 GBp

1,416

132.70

 XLON

 x8KAdi3vAHx

 05-Jul-2022

 16:06:05

 GBp

185

132.40

 XLON

 x8KAdi3vBBL

 05-Jul-2022

 16:04:52

 GBp

100

132.50

 XLON

 x8KAdi3v8ua

 05-Jul-2022

 16:04:52

 GBp

500

132.50

 XLON

 x8KAdi3v8uY

 05-Jul-2022

 16:04:52

 GBp

556

132.50

 XLON

 x8KAdi3v8vO

 05-Jul-2022

 16:04:44

 GBp

216

132.55

 XLON

 x8KAdi3v85h

 05-Jul-2022

 16:04:44

 GBp

140

132.55

 XLON

 x8KAdi3v85j

 05-Jul-2022

 16:04:44

 GBp

300

132.55

 XLON

 x8KAdi3v85r

 05-Jul-2022

 16:04:44

 GBp

117

132.55

 XLON

 x8KAdi3v85t

 05-Jul-2022

 16:04:44

 GBp

1,012

132.55

 XLON

 x8KAdi3v85v

 05-Jul-2022

 16:04:08

 GBp

290

132.50

 XLON

 x8KAdi3v8KV

 05-Jul-2022

 16:04:06

 GBp

15

132.50

 XLON

 x8KAdi3v8M0

 05-Jul-2022

 16:02:57

 GBp

181

132.35

 XLON

 x8KAdi3v92@

 05-Jul-2022

 16:02:57

 GBp

352

132.35

 XLON

 x8KAdi3v92w

 05-Jul-2022

 16:02:22

 GBp

684

132.35

 XLON

 x8KAdi3wsjS

 05-Jul-2022

 16:01:06

 GBp

260

132.45

 XLON

 x8KAdi3wsV1

 05-Jul-2022

 16:00:50

 GBp

410

132.50

 XLON

 x8KAdi3wtde

 05-Jul-2022

 16:00:50

 GBp

311

132.50

 XLON

 x8KAdi3wtdr

 05-Jul-2022

 16:00:25

 GBp

474

132.55

 XLON

 x8KAdi3wtpp

 05-Jul-2022

 16:00:24

 GBp

473

132.60

 XLON

 x8KAdi3wtpS

 05-Jul-2022

 16:00:00

 GBp

400

132.65

 XLON

 x8KAdi3wt0N

 05-Jul-2022

 16:00:00

 GBp

301

132.65

 XLON

 x8KAdi3wt0P

 05-Jul-2022

 15:59:39

 GBp

302

132.55

 XLON

 x8KAdi3wtK9

 05-Jul-2022

 15:59:39

 GBp

430

132.55

 XLON

 x8KAdi3wtKB

 05-Jul-2022

 15:57:49

 GBp

26

132.55

 XLON

 x8KAdi3wq5P

 05-Jul-2022

 15:57:45

 GBp

364

132.55

 XLON

 x8KAdi3wq7Y

 05-Jul-2022

 15:57:44

 GBp

572

132.60

 XLON

 x8KAdi3wq7g

 05-Jul-2022

 15:57:44

 GBp

334

132.60

 XLON

 x8KAdi3wq7m

 05-Jul-2022

 15:56:39

 GBp

427

132.60

 XLON

 x8KAdi3wqSf

 05-Jul-2022

 15:56:39

 GBp

75

132.65

 XLON

 x8KAdi3wqSh

 05-Jul-2022

 15:56:39

 GBp

535

132.65

 XLON

 x8KAdi3wqSj

 05-Jul-2022

 15:56:25

 GBp

725

132.70

 XLON

 x8KAdi3wqPt

 05-Jul-2022

 15:56:25

 GBp

182

132.70

 XLON

 x8KAdi3wqPv

 05-Jul-2022

 15:56:25

 GBp

10

132.70

 XLON

 x8KAdi3wqPx

 05-Jul-2022

 15:56:24

 GBp

38

132.70

 XLON

 x8KAdi3wqP2

 05-Jul-2022

 15:56:24

 GBp

403

132.70

 XLON

 x8KAdi3wqP4

 05-Jul-2022

 15:54:04

 GBp

360

132.70

 XLON

 x8KAdi3wrRV

 05-Jul-2022

 15:53:40

 GBp

369

132.80

 XLON

 x8KAdi3woY@

 05-Jul-2022

 15:53:40

 GBp

257

132.75

 XLON

 x8KAdi3woYy

 05-Jul-2022

 15:53:38

 GBp

248

132.85

 XLON

 x8KAdi3wojs

 05-Jul-2022

 15:53:38

 GBp

378

132.90

 XLON

 x8KAdi3woju

 05-Jul-2022

 15:53:00

 GBp

583

132.95

 XLON

 x8KAdi3woxG

 05-Jul-2022

 15:53:00

 GBp

532

132.95

 XLON

 x8KAdi3woxI

 05-Jul-2022

 15:52:03

 GBp

567

132.95

 XLON

 x8KAdi3woNx

 05-Jul-2022

 15:51:04

 GBp

24

132.90

 XLON

 x8KAdi3wpiX

 05-Jul-2022

 15:51:04

 GBp

29

132.90

 XLON

 x8KAdi3wpjV

 05-Jul-2022

 15:50:40

 GBp

362

132.95

 XLON

 x8KAdi3wptI

 05-Jul-2022

 15:50:40

 GBp

339

133.00

 XLON

 x8KAdi3wptU

 05-Jul-2022

 15:50:32

 GBp

486

133.05

 XLON

 x8KAdi3wpmG

 05-Jul-2022

 15:50:04

 GBp

28

133.00

 XLON

 x8KAdi3wp0w

 05-Jul-2022

 15:50:03

 GBp

336

133.10

 XLON

 x8KAdi3wp3e

 05-Jul-2022

 15:50:03

 GBp

484

133.15

 XLON

 x8KAdi3wp3v

 05-Jul-2022

 15:49:02

 GBp

583

133.10

 XLON

 x8KAdi3wmii

 05-Jul-2022

 15:48:35

 GBp

374

133.10

 XLON

 x8KAdi3wmO4

 05-Jul-2022

 15:48:04

 GBp

187

133.15

 XLON

 x8KAdi3wnZW

 05-Jul-2022

 15:48:04

 GBp

168

133.15

 XLON

 x8KAdi3wnZY

 05-Jul-2022

 15:47:05

 GBp

175

133.30

 XLON

 x8KAdi3wn4f

 05-Jul-2022

 15:47:05

 GBp

129

133.30

 XLON

 x8KAdi3wn4h

 05-Jul-2022

 15:47:04

 GBp

440

133.35

 XLON

 x8KAdi3wn4m

 05-Jul-2022

 15:46:14

 GBp

490

133.40

 XLON

 x8KAdi3wnUc

 05-Jul-2022

 15:46:11

 GBp

461

133.45

 XLON

 x8KAdi3wnOq

 05-Jul-2022

 15:45:56

 GBp

456

133.35

 XLON

 x8KAdi3w@jl

 05-Jul-2022

 15:45:29

 GBp

628

133.40

 XLON

 x8KAdi3w@pt

 05-Jul-2022

 15:44:09

 GBp

248

133.70

 XLON

 x8KAdi3w$ZF

 05-Jul-2022

 15:44:08

 GBp

289

133.75

 XLON

 x8KAdi3w$Ys

 05-Jul-2022

 15:44:08

 GBp

97

133.80

 XLON

 x8KAdi3w$Yz

 05-Jul-2022

 15:44:07

 GBp

466

133.80

 XLON

 x8KAdi3w$Y9

 05-Jul-2022

 15:43:04

 GBp

236

133.85

 XLON

 x8KAdi3w$Fj

 05-Jul-2022

 15:42:56

 GBp

305

133.85

 XLON

 x8KAdi3w$BU

 05-Jul-2022

 15:42:55

 GBp

218

133.80

 XLON

 x8KAdi3w$LX

 05-Jul-2022

 15:42:55

 GBp

342

133.85

 XLON

 x8KAdi3w$LY

 05-Jul-2022

 15:42:29

 GBp

450

133.85

 XLON

 x8KAdi3w$QX

 05-Jul-2022

 15:42:13

 GBp

665

133.95

 XLON

 x8KAdi3wyYo

 05-Jul-2022

 15:42:13

 GBp

241

133.90

 XLON

 x8KAdi3wyYv

 05-Jul-2022

 15:42:13

 GBp

328

133.95

 XLON

 x8KAdi3wyYx

 05-Jul-2022

 15:42:10

 GBp

18

133.95

 XLON

 x8KAdi3wyim

 05-Jul-2022

 15:40:37

 GBp

305

133.65

 XLON

 x8KAdi3wy8H

 05-Jul-2022

 15:40:36

 GBp

296

133.70

 XLON

 x8KAdi3wyBp

 05-Jul-2022

 15:39:55

 GBp

206

133.65

 XLON

 x8KAdi3wyRe

 05-Jul-2022

 15:39:52

 GBp

321

133.65

 XLON

 x8KAdi3wyQM

 05-Jul-2022

 15:39:32

 GBp

148

133.60

 XLON

 x8KAdi3wzWE

 05-Jul-2022

 15:39:32

 GBp

250

133.60

 XLON

 x8KAdi3wzWJ

 05-Jul-2022

 15:39:22

 GBp

570

133.75

 XLON

 x8KAdi3wziZ

 05-Jul-2022

 15:39:22

 GBp

398

133.70

 XLON

 x8KAdi3wzjT

 05-Jul-2022

 15:38:35

 GBp

125

133.75

 XLON

 x8KAdi3wzyA

 05-Jul-2022

 15:38:35

 GBp

777

133.75

 XLON

 x8KAdi3wzyC

 05-Jul-2022

 15:38:35

 GBp

338

133.75

 XLON

 x8KAdi3wzyK

 05-Jul-2022

 15:38:35

 GBp

626

133.70

 XLON

 x8KAdi3wzyM

 05-Jul-2022

 15:38:35

 GBp

900

133.70

 XLON

 x8KAdi3wzyO

 05-Jul-2022

 15:38:35

 GBp

602

133.70

 XLON

 x8KAdi3wz$Z

 05-Jul-2022

 15:38:21

 GBp

355

133.65

 XLON

 x8KAdi3wzuV

 05-Jul-2022

 15:36:09

 GBp

184

133.40

 XLON

 x8KAdi3ww@P

 05-Jul-2022

 15:35:16

 GBp

94

133.30

 XLON

 x8KAdi3wwK0

 05-Jul-2022

 15:35:16

 GBp

629

133.25

 XLON

 x8KAdi3wwK2

 05-Jul-2022

 15:35:16

 GBp

1,794

133.25

 XLON

 x8KAdi3wwK4

 05-Jul-2022

 15:35:16

 GBp

900

133.25

 XLON

 x8KAdi3wwK6

 05-Jul-2022

 15:35:16

 GBp

245

133.25

 XLON

 x8KAdi3wwKG

 05-Jul-2022

 15:35:16

 GBp

351

133.30

 XLON

 x8KAdi3wwKI

 05-Jul-2022

 15:34:00

 GBp

11

133.10

 XLON

 x8KAdi3wxhX

 05-Jul-2022

 15:34:00

 GBp

336

133.10

 XLON

 x8KAdi3wxhZ

 05-Jul-2022

 15:32:26

 GBp

578

132.95

 XLON

 x8KAdi3wxKo

 05-Jul-2022

 15:31:20

 GBp

124

132.85

 XLON

 x8KAdi3wuf2

 05-Jul-2022

 15:31:20

 GBp

118

132.85

 XLON

 x8KAdi3wuf7

 05-Jul-2022

 15:31:20

 GBp

207

132.85

 XLON

 x8KAdi3wuf9

 05-Jul-2022

 15:31:14

 GBp

222

132.85

 XLON

 x8KAdi3wurs

 05-Jul-2022

 15:31:01

 GBp

513

132.90

 XLON

 x8KAdi3wumr

 05-Jul-2022

 15:30:47

 GBp

684

132.90

 XLON

 x8KAdi3wuv7

 05-Jul-2022

 15:30:47

 GBp

296

132.90

 XLON

 x8KAdi3wuv9

 05-Jul-2022

 15:30:47

 GBp

604

132.90

 XLON

 x8KAdi3wuvH

 05-Jul-2022

 15:30:20

 GBp

11

132.85

 XLON

 x8KAdi3wuFt

 05-Jul-2022

 15:30:20

 GBp

121

132.85

 XLON

 x8KAdi3wuFv

 05-Jul-2022

 15:30:20

 GBp

264

132.85

 XLON

 x8KAdi3wuFx

 05-Jul-2022

 15:29:06

 GBp

305

132.80

 XLON

 x8KAdi3wvl@

 05-Jul-2022

 15:29:06

 GBp

199

132.80

 XLON

 x8KAdi3wvly

 05-Jul-2022

 15:29:00

 GBp

231

132.85

 XLON

 x8KAdi3wvha

 05-Jul-2022

 15:29:00

 GBp

11

132.85

 XLON

 x8KAdi3wvhc

 05-Jul-2022

 15:29:00

 GBp

348

132.90

 XLON

 x8KAdi3wvhh

 05-Jul-2022

 15:29:00

 GBp

242

132.85

 XLON

 x8KAdi3wveF

 05-Jul-2022

 15:29:00

 GBp

348

132.90

 XLON

 x8KAdi3wveV

 05-Jul-2022

 15:28:30

 GBp

254

132.90

 XLON

 x8KAdi3wvya

 05-Jul-2022

 15:28:22

 GBp

610

132.95

 XLON

 x8KAdi3wv@E

 05-Jul-2022

 15:27:10

 GBp

432

132.60

 XLON

 x8KAdi3wvJm

 05-Jul-2022

 15:27:10

 GBp

348

132.65

 XLON

 x8KAdi3wvJy

 05-Jul-2022

 15:25:31

 GBp

133

132.60

 XLON

 x8KAdi3wc@R

 05-Jul-2022

 15:25:30

 GBp

315

132.60

 XLON

 x8KAdi3wcub

 05-Jul-2022

 15:25:30

 GBp

580

132.65

 XLON

 x8KAdi3wcud

 05-Jul-2022

 15:25:30

 GBp

64

132.60

 XLON

 x8KAdi3wcuZ

 05-Jul-2022

 15:25:30

 GBp

296

132.60

 XLON

 x8KAdi3wcv9

 05-Jul-2022

 15:25:30

 GBp

26

132.60

 XLON

 x8KAdi3wcvI

 05-Jul-2022

 15:25:17

 GBp

348

132.65

 XLON

 x8KAdi3wc6X

 05-Jul-2022

 15:25:17

 GBp

598

132.70

 XLON

 x8KAdi3wc7Q

 05-Jul-2022

 15:24:25

 GBp

252

132.60

 XLON

 x8KAdi3wcHA

 05-Jul-2022

 15:24:25

 GBp

291

132.60

 XLON

 x8KAdi3wcHC

 05-Jul-2022

 15:23:01

 GBp

10

132.45

 XLON

 x8KAdi3wdma

 05-Jul-2022

 15:23:01

 GBp

241

132.40

 XLON

 x8KAdi3wdmh

 05-Jul-2022

 15:23:01

 GBp

348

132.45

 XLON

 x8KAdi3wdmj

 05-Jul-2022

 15:23:01

 GBp

38

132.45

 XLON

 x8KAdi3wdmW

 05-Jul-2022

 15:23:01

 GBp

1,294

132.45

 XLON

 x8KAdi3wdmY

 05-Jul-2022

 15:21:03

 GBp

369

132.35

 XLON

 x8KAdi3wdIH

 05-Jul-2022

 15:20:25

 GBp

414

132.35

 XLON

 x8KAdi3waZ0

 05-Jul-2022

 15:20:25

 GBp

248

132.30

 XLON

 x8KAdi3waZB

 05-Jul-2022

 15:20:25

 GBp

117

132.30

 XLON

 x8KAdi3waZD

 05-Jul-2022

 15:20:25

 GBp

522

132.35

 XLON

 x8KAdi3waZF

 05-Jul-2022

 15:19:20

 GBp

213

132.25

 XLON

 x8KAdi3waD2

 05-Jul-2022

 15:19:20

 GBp

53

132.25

 XLON

 x8KAdi3waD4

 05-Jul-2022

 15:19:20

 GBp

40

132.25

 XLON

 x8KAdi3waDp

 05-Jul-2022

 15:19:19

 GBp

383

132.30

 XLON

 x8KAdi3waC0

 05-Jul-2022

 15:19:19

 GBp

534

132.35

 XLON

 x8KAdi3waCz

 05-Jul-2022

 15:19:16

 GBp

346

132.35

 XLON

 x8KAdi3waEt

 05-Jul-2022

 15:19:16

 GBp

37

132.35

 XLON

 x8KAdi3waEv

 05-Jul-2022

 15:18:15

 GBp

583

132.30

 XLON

 x8KAdi3wbXa

 05-Jul-2022

 15:17:35

 GBp

403

132.30

 XLON

 x8KAdi3wbs0

 05-Jul-2022

 15:17:19

 GBp

305

132.35

 XLON

 x8KAdi3wbo3

 05-Jul-2022

 15:17:09

 GBp

598

132.40

 XLON

 x8KAdi3wb$Q

 05-Jul-2022

 15:16:58

 GBp

58

132.40

 XLON

 x8KAdi3wb7k

 05-Jul-2022

 15:16:16

 GBp

15

132.25

 XLON

 x8KAdi3wbHw

 05-Jul-2022

 15:16:16

 GBp

356

132.30

 XLON

 x8KAdi3wbHy

 05-Jul-2022

 15:15:25

 GBp

273

132.40

 XLON

 x8KAdi3wYl@

 05-Jul-2022

 15:15:25

 GBp

354

132.35

 XLON

 x8KAdi3wYlx

 05-Jul-2022

 15:15:05

 GBp

351

132.45

 XLON

 x8KAdi3wYr7

 05-Jul-2022

 15:15:03

 GBp

342

132.50

 XLON

 x8KAdi3wYqV

 05-Jul-2022

 15:15:03

 GBp

295

132.55

 XLON

 x8KAdi3wYqI

 05-Jul-2022

 15:15:03

 GBp

900

132.55

 XLON

 x8KAdi3wYqK

 05-Jul-2022

 15:14:15

 GBp

252

132.50

 XLON

 x8KAdi3wY12

 05-Jul-2022

 15:14:15

 GBp

199

132.50

 XLON

 x8KAdi3wY18

 05-Jul-2022

 15:14:15

 GBp

250

132.50

 XLON

 x8KAdi3wY1A

 05-Jul-2022

 15:14:15

 GBp

253

132.50

 XLON

 x8KAdi3wY1G

 05-Jul-2022

 15:14:15

 GBp

345

132.50

 XLON

 x8KAdi3wY1N

 05-Jul-2022

 15:14:15

 GBp

255

132.50

 XLON

 x8KAdi3wY1u

 05-Jul-2022

 15:14:11

 GBp

345

132.55

 XLON

 x8KAdi3wY3B

 05-Jul-2022

 15:14:00

 GBp

246

132.55

 XLON

 x8KAdi3wYBG

 05-Jul-2022

 15:14:00

 GBp

96

132.55

 XLON

 x8KAdi3wYBI

 05-Jul-2022

 15:11:59

 GBp

198

132.35

 XLON

 x8KAdi3wZAg

 05-Jul-2022

 15:11:59

 GBp

238

132.35

 XLON

 x8KAdi3wZAi

 05-Jul-2022

 15:11:58

 GBp

288

132.45

 XLON

 x8KAdi3wZA2

 05-Jul-2022

 15:11:58

 GBp

236

132.40

 XLON

 x8KAdi3wZA9

 05-Jul-2022

 15:11:58

 GBp

343

132.45

 XLON

 x8KAdi3wZAB

 05-Jul-2022

 15:11:48

 GBp

719

132.50

 XLON

 x8KAdi3wZGl

 05-Jul-2022

 15:11:24

 GBp

693

132.55

 XLON

 x8KAdi3wZOM

 05-Jul-2022

 15:10:21

 GBp

342

132.15

 XLON

 x8KAdi3wWwJ

 05-Jul-2022

 15:10:20

 GBp

299

132.20

 XLON

 x8KAdi3wW7k

 05-Jul-2022

 15:10:20

 GBp

54

132.20

 XLON

 x8KAdi3wW7m

 05-Jul-2022

 15:08:34

 GBp

411

132.20

 XLON

 x8KAdi3wXoP

 05-Jul-2022

 15:08:34

 GBp

493

132.20

 XLON

 x8KAdi3wXza

 05-Jul-2022

 15:08:30

 GBp

710

132.25

 XLON

 x8KAdi3wXva

 05-Jul-2022

 15:08:30

 GBp

469

132.25

 XLON

 x8KAdi3wX@Q

 05-Jul-2022

 15:08:30

 GBp

190

132.25

 XLON

 x8KAdi3wX@S

 05-Jul-2022

 15:08:03

 GBp

720

132.25

 XLON

 x8KAdi3wX7R

 05-Jul-2022

 15:07:14

 GBp

728

132.25

 XLON

 x8KAdi3wXVl

 05-Jul-2022

 15:07:08

 GBp

90

132.20

 XLON

 x8KAdi3wXQ1

 05-Jul-2022

 15:05:45

 GBp

573

132.00

 XLON

 x8KAdi3wkFE

 05-Jul-2022

 15:05:29

 GBp

395

132.10

 XLON

 x8KAdi3wkKX

 05-Jul-2022

 15:05:29

 GBp

42

132.00

 XLON

 x8KAdi3wkLr

 05-Jul-2022

 15:05:29

 GBp

340

132.05

 XLON

 x8KAdi3wkLt

 05-Jul-2022

 15:04:07

 GBp

20

132.10

 XLON

 x8KAdi3wlp4

 05-Jul-2022

 15:04:04

 GBp

341

132.15

 XLON

 x8KAdi3wloQ

 05-Jul-2022

 15:04:04

 GBp

461

132.15

 XLON

 x8KAdi3wlzX

 05-Jul-2022

 15:04:04

 GBp

100

132.15

 XLON

 x8KAdi3wlzZ

 05-Jul-2022

 15:03:51

 GBp

518

132.20

 XLON

 x8KAdi3wl4K

 05-Jul-2022

 15:03:51

 GBp

264

132.20

 XLON

 x8KAdi3wl4U

 05-Jul-2022

 15:03:33

 GBp

341

132.20

 XLON

 x8KAdi3wlCk

 05-Jul-2022

 15:03:32

 GBp

14

132.20

 XLON

 x8KAdi3wlCO

 05-Jul-2022

 15:02:23

 GBp

176

132.00

 XLON

 x8KAdi3wil6

 05-Jul-2022

 15:02:22

 GBp

385

132.10

 XLON

 x8KAdi3wik3

 05-Jul-2022

 15:02:22

 GBp

109

132.00

 XLON

 x8KAdi3wikp

 05-Jul-2022

 15:02:22

 GBp

477

132.05

 XLON

 x8KAdi3wiks

 05-Jul-2022

 15:02:00

 GBp

524

132.25

 XLON

 x8KAdi3wiwQ

 05-Jul-2022

 15:02:00

 GBp

300

132.25

 XLON

 x8KAdi3wiwS

 05-Jul-2022

 15:01:30

 GBp

758

132.10

 XLON

 x8KAdi3wiG2

 05-Jul-2022

 15:01:30

 GBp

305

132.05

 XLON

 x8KAdi3wiG9

 05-Jul-2022

 15:00:47

 GBp

1,308

131.60

 XLON

 x8KAdi3wjra

 05-Jul-2022

 15:00:46

 GBp

1,497

131.65

 XLON

 x8KAdi3wjry

 05-Jul-2022

 15:00:46

 GBp

3

131.65

 XLON

 x8KAdi3wjrA

 05-Jul-2022

 15:00:06

 GBp

350

131.60

 XLON

 x8KAdi3wj6$

 05-Jul-2022

 15:00:02

 GBp

141

131.65

 XLON

 x8KAdi3wj9M

 05-Jul-2022

 15:00:02

 GBp

101

131.65

 XLON

 x8KAdi3wj9O

 05-Jul-2022

 15:00:02

 GBp

107

131.65

 XLON

 x8KAdi3wj9Q

 05-Jul-2022

 14:59:49

 GBp

346

131.65

 XLON

 x8KAdi3wjI4

 05-Jul-2022

 14:58:00

 GBp

109

131.70

 XLON

 x8KAdi3wg3T

 05-Jul-2022

 14:58:00

 GBp

612

131.70

 XLON

 x8KAdi3wg3V

 05-Jul-2022

 14:56:18

 GBp

16

131.45

 XLON

 x8KAdi3wheW

 05-Jul-2022

 14:56:18

 GBp

576

131.50

 XLON

 x8KAdi3wheY

 05-Jul-2022

 14:56:18

 GBp

246

131.45

 XLON

 x8KAdi3whfK

 05-Jul-2022

 14:56:18

 GBp

353

131.50

 XLON

 x8KAdi3whfP

 05-Jul-2022

 14:56:18

 GBp

385

131.45

 XLON

 x8KAdi3whfU

 05-Jul-2022

 14:55:37

 GBp

383

131.55

 XLON

 x8KAdi3whuX

 05-Jul-2022

 14:55:12

 GBp

410

131.60

 XLON

 x8KAdi3wh0T

 05-Jul-2022

 14:55:12

 GBp

900

131.60

 XLON

 x8KAdi3wh0V

 05-Jul-2022

 14:55:12

 GBp

345

131.60

 XLON

 x8KAdi3wh3Y

 05-Jul-2022

 14:54:29

 GBp

526

131.55

 XLON

 x8KAdi3whVk

 05-Jul-2022

 14:53:41

 GBp

199

131.55

 XLON

 x8KAdi3wef@

 05-Jul-2022

 14:53:41

 GBp

146

131.55

 XLON

 x8KAdi3wef0

 05-Jul-2022

 14:53:41

 GBp

635

131.55

 XLON

 x8KAdi3wefv

 05-Jul-2022

 14:53:41

 GBp

672

131.55

 XLON

 x8KAdi3wefx

 05-Jul-2022

 14:52:39

 GBp

577

131.55

 XLON

 x8KAdi3we05

 05-Jul-2022

 14:51:10

 GBp

42

131.55

 XLON

 x8KAdi3wfhe

 05-Jul-2022

 14:51:06

 GBp

523

131.60

 XLON

 x8KAdi3wfgf

 05-Jul-2022

 14:51:04

 GBp

433

131.65

 XLON

 x8KAdi3wfrj

 05-Jul-2022

 14:51:04

 GBp

116

131.65

 XLON

 x8KAdi3wfrl

 05-Jul-2022

 14:50:45

 GBp

555

131.70

 XLON

 x8KAdi3wf@D

 05-Jul-2022

 14:50:30

 GBp

439

131.75

 XLON

 x8KAdi3wfwS

 05-Jul-2022

 14:49:40

 GBp

489

131.80

 XLON

 x8KAdi3wfU3

 05-Jul-2022

 14:49:40

 GBp

371

131.80

 XLON

 x8KAdi3wfU6

 05-Jul-2022

 14:48:53

 GBp

746

131.90

 XLON

 x8KAdi3wMtW

 05-Jul-2022

 14:48:53

 GBp

238

131.85

 XLON

 x8KAdi3wMq@

 05-Jul-2022

 14:48:51

 GBp

549

131.95

 XLON

 x8KAdi3wMtM

 05-Jul-2022

 14:48:15

 GBp

272

132.00

 XLON

 x8KAdi3wM48

 05-Jul-2022

 14:48:14

 GBp

343

132.00

 XLON

 x8KAdi3wM4K

 05-Jul-2022

 14:47:24

 GBp

699

131.80

 XLON

 x8KAdi3wNcj

 05-Jul-2022

 14:47:21

 GBp

288

131.85

 XLON

 x8KAdi3wNYH

 05-Jul-2022

 14:47:21

 GBp

412

131.90

 XLON

 x8KAdi3wNYJ

 05-Jul-2022

 14:46:57

 GBp

338

131.90

 XLON

 x8KAdi3wNND

 05-Jul-2022

 14:46:00

 GBp

580

131.70

 XLON

 x8KAdi3wKfS

 05-Jul-2022

 14:45:10

 GBp

700

131.65

 XLON

 x8KAdi3wKy0

 05-Jul-2022

 14:45:08

 GBp

580

131.70

 XLON

 x8KAdi3wK@p

 05-Jul-2022

 14:44:20

 GBp

516

131.75

 XLON

 x8KAdi3wKLb

 05-Jul-2022

 14:44:12

 GBp

427

131.80

 XLON

 x8KAdi3wKMm

 05-Jul-2022

 14:44:12

 GBp

345

131.80

 XLON

 x8KAdi3wKMv

 05-Jul-2022

 14:44:12

 GBp

568

131.80

 XLON

 x8KAdi3wKNO

 05-Jul-2022

 14:44:12

 GBp

133

131.80

 XLON

 x8KAdi3wKNQ

 05-Jul-2022

 14:44:12

 GBp

115

131.80

 XLON

 x8KAdi3wKNS

 05-Jul-2022

 14:43:21

 GBp

347

131.85

 XLON

 x8KAdi3wLa@

 05-Jul-2022

 14:43:21

 GBp

479

131.85

 XLON

 x8KAdi3wLau

 05-Jul-2022

 14:43:04

 GBp

57

131.85

 XLON

 x8KAdi3wLjr

 05-Jul-2022

 14:43:03

 GBp

348

131.85

 XLON

 x8KAdi3wLic

 05-Jul-2022

 14:41:14

 GBp

431

131.60

 XLON

 x8KAdi3wLUI

 05-Jul-2022

 14:40:41

 GBp

332

131.60

 XLON

 x8KAdi3wIk1

 05-Jul-2022

 14:40:39

 GBp

495

131.60

 XLON

 x8KAdi3wIkR

 05-Jul-2022

 14:39:44

 GBp

305

131.45

 XLON

 x8KAdi3wI6P

 05-Jul-2022

 14:39:43

 GBp

566

131.55

 XLON

 x8KAdi3wI1@

 05-Jul-2022

 14:39:43

 GBp

33

131.50

 XLON

 x8KAdi3wI1w

 05-Jul-2022

 14:39:43

 GBp

364

131.50

 XLON

 x8KAdi3wI1y

 05-Jul-2022

 14:39:28

 GBp

532

131.60

 XLON

 x8KAdi3wI9j

 05-Jul-2022

 14:38:33

 GBp

464

131.60

 XLON

 x8KAdi3wJd7

 05-Jul-2022

 14:38:30

 GBp

571

131.65

 XLON

 x8KAdi3wJcO

 05-Jul-2022

 14:38:20

 GBp

72

131.65

 XLON

 x8KAdi3wJYa

 05-Jul-2022

 14:38:20

 GBp

506

131.65

 XLON

 x8KAdi3wJYc

 05-Jul-2022

 14:38:00

 GBp

739

131.65

 XLON

 x8KAdi3wJeF

 05-Jul-2022

 14:37:26

 GBp

353

131.65

 XLON

 x8KAdi3wJzF

 05-Jul-2022

 14:37:25

 GBp

88

131.65

 XLON

 x8KAdi3wJzO

 05-Jul-2022

 14:36:18

 GBp

130

131.80

 XLON

 x8KAdi3wJMW

 05-Jul-2022

 14:36:18

 GBp

161

131.80

 XLON

 x8KAdi3wJMd

 05-Jul-2022

 14:36:17

 GBp

418

131.85

 XLON

 x8KAdi3wJMf

 05-Jul-2022

 14:36:15

 GBp

538

131.95

 XLON

 x8KAdi3wJM7

 05-Jul-2022

 14:36:15

 GBp

490

131.90

 XLON

 x8KAdi3wJMA

 05-Jul-2022

 14:35:01

 GBp

251

131.80

 XLON

 x8KAdi3wGh9

 05-Jul-2022

 14:34:58

 GBp

120

131.85

 XLON

 x8KAdi3wGrD

 05-Jul-2022

 14:34:58

 GBp

205

131.85

 XLON

 x8KAdi3wGrF

 05-Jul-2022

 14:34:57

 GBp

305

131.90

 XLON

 x8KAdi3wGq1

 05-Jul-2022

 14:34:55

 GBp

373

131.95

 XLON

 x8KAdi3wGtK

 05-Jul-2022

 14:34:51

 GBp

533

132.00

 XLON

 x8KAdi3wGn@

 05-Jul-2022

 14:34:21

 GBp

167

131.95

 XLON

 x8KAdi3wG4c

 05-Jul-2022

 14:34:21

 GBp

133

131.95

 XLON

 x8KAdi3wG4e

 05-Jul-2022

 14:34:21

 GBp

133

131.95

 XLON

 x8KAdi3wG4g

 05-Jul-2022

 14:34:21

 GBp

485

131.95

 XLON

 x8KAdi3wG4s

 05-Jul-2022

 14:33:00

 GBp

345

131.70

 XLON

 x8KAdi3wHa@

 05-Jul-2022

 14:33:00

 GBp

497

131.75

 XLON

 x8KAdi3wHa3

 05-Jul-2022

 14:33:00

 GBp

313

131.80

 XLON

 x8KAdi3wHd7

 05-Jul-2022

 14:33:00

 GBp

30

131.80

 XLON

 x8KAdi3wHd9

 05-Jul-2022

 14:33:00

 GBp

798

131.80

 XLON

 x8KAdi3wHdB

 05-Jul-2022

 14:31:56

 GBp

384

131.60

 XLON

 x8KAdi3wHxq

 05-Jul-2022

 14:31:44

 GBp

342

131.60

 XLON

 x8KAdi3wH5B

 05-Jul-2022

 14:31:16

 GBp

272

131.50

 XLON

 x8KAdi3wHFD

 05-Jul-2022

 14:31:01

 GBp

350

131.55

 XLON

 x8KAdi3wHNz

 05-Jul-2022

 14:30:41

 GBp

351

131.65

 XLON

 x8KAdi3wHUn

 05-Jul-2022

 14:30:34

 GBp

414

131.70

 XLON

 x8KAdi3wHQU

 05-Jul-2022

 14:30:32

 GBp

446

131.70

 XLON

 x8KAdi3wUbo

 05-Jul-2022

 14:30:14

 GBp

223

131.75

 XLON

 x8KAdi3wUjF

 05-Jul-2022

 14:30:14

 GBp

336

131.75

 XLON

 x8KAdi3wUjH

 05-Jul-2022

 14:29:31

 GBp

349

131.55

 XLON

 x8KAdi3wUxh

 05-Jul-2022

 14:29:00

 GBp

1,267

131.60

 XLON

 x8KAdi3wUC6

 05-Jul-2022

 14:26:46

 GBp

192

131.30

 XLON

 x8KAdi3wVm@

 05-Jul-2022

 14:26:46

 GBp

255

131.30

 XLON

 x8KAdi3wVm0

 05-Jul-2022

 14:26:36

 GBp

447

131.35

 XLON

 x8KAdi3wV$c

 05-Jul-2022

 14:25:36

 GBp

440

131.40

 XLON

 x8KAdi3wVFA

 05-Jul-2022

 14:25:25

 GBp

339

131.45

 XLON

 x8KAdi3wVBd

 05-Jul-2022

 14:25:08

 GBp

375

131.45

 XLON

 x8KAdi3wVNS

 05-Jul-2022

 14:25:00

 GBp

545

131.55

 XLON

 x8KAdi3wVGk

 05-Jul-2022

 14:23:19

 GBp

31

131.45

 XLON

 x8KAdi3wShb

 05-Jul-2022

 14:23:19

 GBp

325

131.45

 XLON

 x8KAdi3wShd

 05-Jul-2022

 14:21:55

 GBp

352

131.55

 XLON

 x8KAdi3wSMJ

 05-Jul-2022

 14:21:54

 GBp

147

131.55

 XLON

 x8KAdi3wSGe

 05-Jul-2022

 14:21:26

 GBp

551

131.60

 XLON

 x8KAdi3wSRT

 05-Jul-2022

 14:20:50

 GBp

552

131.60

 XLON

 x8KAdi3wTew

 05-Jul-2022

 14:19:16

 GBp

238

131.50

 XLON

 x8KAdi3wT6k

 05-Jul-2022

 14:18:35

 GBp

326

131.50

 XLON

 x8KAdi3wTE0

 05-Jul-2022

 14:18:34

 GBp

384

131.55

 XLON

 x8KAdi3wTEN

 05-Jul-2022

 14:17:21

 GBp

197

131.60

 XLON

 x8KAdi3wQkJ

 05-Jul-2022

 14:17:19

 GBp

204

131.65

 XLON

 x8KAdi3wQfM

 05-Jul-2022

 14:17:19

 GBp

128

131.65

 XLON

 x8KAdi3wQfO

 05-Jul-2022

 14:17:19

 GBp

478

131.70

 XLON

 x8KAdi3wQfQ

 05-Jul-2022

 14:16:31

 GBp

35

131.70

 XLON

 x8KAdi3wQw2

 05-Jul-2022

 14:16:31

 GBp

308

131.70

 XLON

 x8KAdi3wQw4

 05-Jul-2022

 14:16:00

 GBp

380

131.70

 XLON

 x8KAdi3wQEa

 05-Jul-2022

 14:16:00

 GBp

120

131.70

 XLON

 x8KAdi3wQEc

 05-Jul-2022

 14:16:00

 GBp

133

131.70

 XLON

 x8KAdi3wQEe

 05-Jul-2022

 14:16:00

 GBp

227

131.70

 XLON

 x8KAdi3wQEg

 05-Jul-2022

 14:16:00

 GBp

69

131.70

 XLON

 x8KAdi3wQEY

 05-Jul-2022

 14:13:57

 GBp

56

131.50

 XLON

 x8KAdi3wRex

 05-Jul-2022

 14:13:56

 GBp

373

131.55

 XLON

 x8KAdi3wRez

 05-Jul-2022

 14:13:41

 GBp

395

131.60

 XLON

 x8KAdi3wRtI

 05-Jul-2022

 14:11:45

 GBp

55

131.50

 XLON

 x8KAdi3wRNg

 05-Jul-2022

 14:11:45

 GBp

303

131.50

 XLON

 x8KAdi3wRNi

 05-Jul-2022

 14:11:41

 GBp

1

131.55

 XLON

 x8KAdi3wRGg

 05-Jul-2022

 14:11:37

 GBp

538

131.55

 XLON

 x8KAdi3wRJO

 05-Jul-2022

 14:10:41

 GBp

102

131.55

 XLON

 x8KAdi3wOc8

 05-Jul-2022

 14:10:41

 GBp

244

131.55

 XLON

 x8KAdi3wOcA

 05-Jul-2022

 14:10:41

 GBp

498

131.60

 XLON

 x8KAdi3wOcC

 05-Jul-2022

 14:09:17

 GBp

484

131.55

 XLON

 x8KAdi3wO4f

 05-Jul-2022

 14:08:02

 GBp

419

131.55

 XLON

 x8KAdi3wOSr

 05-Jul-2022

 14:07:50

 GBp

120

131.65

 XLON

 x8KAdi3wOQ1

 05-Jul-2022

 14:07:50

 GBp

396

131.65

 XLON

 x8KAdi3wOQ3

 05-Jul-2022

 14:07:50

 GBp

806

131.60

 XLON

 x8KAdi3wOQx

 05-Jul-2022

 14:04:41

 GBp

230

131.35

 XLON

 x8KAdi3wPLf

 05-Jul-2022

 14:04:41

 GBp

68

131.40

 XLON

 x8KAdi3wPLh

 05-Jul-2022

 14:04:41

 GBp

318

131.40

 XLON

 x8KAdi3wPLj

 05-Jul-2022

 14:04:28

 GBp

400

131.45

 XLON

 x8KAdi3wPNT

 05-Jul-2022

 14:03:17

 GBp

315

131.60

 XLON

 x8KAdi3w6jN

 05-Jul-2022

 14:03:16

 GBp

305

131.65

 XLON

 x8KAdi3w6l2

 05-Jul-2022

 14:03:15

 GBp

211

131.70

 XLON

 x8KAdi3w6kp

 05-Jul-2022

 14:03:15

 GBp

900

131.70

 XLON

 x8KAdi3w6kr

 05-Jul-2022

 14:01:18

 GBp

441

131.30

 XLON

 x8KAdi3w6A1

 05-Jul-2022

 14:00:00

 GBp

287

131.40

 XLON

 x8KAdi3w7Zi

 05-Jul-2022

 14:00:00

 GBp

6

131.30

 XLON

 x8KAdi3w7ZY

 05-Jul-2022

 13:59:38

 GBp

242

131.35

 XLON

 x8KAdi3w7t6

 05-Jul-2022

 13:59:38

 GBp

428

131.40

 XLON

 x8KAdi3w7t8

 05-Jul-2022

 13:59:33

 GBp

412

131.45

 XLON

 x8KAdi3w7mj

 05-Jul-2022

 13:58:30

 GBp

50

131.40

 XLON

 x8KAdi3w79@

 05-Jul-2022

 13:58:30

 GBp

477

131.40

 XLON

 x8KAdi3w790

 05-Jul-2022

 13:58:30

 GBp

305

131.40

 XLON

 x8KAdi3w79u

 05-Jul-2022

 13:58:03

 GBp

267

131.50

 XLON

 x8KAdi3w7Uf

 05-Jul-2022

 13:57:20

 GBp

549

131.45

 XLON

 x8KAdi3w4f9

 05-Jul-2022

 13:56:32

 GBp

532

131.45

 XLON

 x8KAdi3w4xV

 05-Jul-2022

 13:55:09

 GBp

112

131.45

 XLON

 x8KAdi3w4RJ

 05-Jul-2022

 13:55:00

 GBp

532

131.45

 XLON

 x8KAdi3w5d9

 05-Jul-2022

 13:53:34

 GBp

410

131.50

 XLON

 x8KAdi3w54c

 05-Jul-2022

 13:53:33

 GBp

513

131.55

 XLON

 x8KAdi3w571

 05-Jul-2022

 13:52:35

 GBp

305

131.60

 XLON

 x8KAdi3w5Pa

 05-Jul-2022

 13:52:14

 GBp

315

131.60

 XLON

 x8KAdi3w2XL

 05-Jul-2022

 13:52:12

 GBp

538

131.65

 XLON

 x8KAdi3w2Zs

 05-Jul-2022

 13:50:30

 GBp

445

131.60

 XLON

 x8KAdi3w2Mj

 05-Jul-2022

 13:50:30

 GBp

482

131.65

 XLON

 x8KAdi3w2Mx

 05-Jul-2022

 13:50:30

 GBp

263

131.55

 XLON

 x8KAdi3w2MY

 05-Jul-2022

 13:48:51

 GBp

9

131.75

 XLON

 x8KAdi3w3$1

 05-Jul-2022

 13:48:51

 GBp

371

131.75

 XLON

 x8KAdi3w3$3

 05-Jul-2022

 13:48:51

 GBp

1

131.80

 XLON

 x8KAdi3w3$6

 05-Jul-2022

 13:48:48

 GBp

533

131.80

 XLON

 x8KAdi3w3vn

 05-Jul-2022

 13:48:15

 GBp

170

131.55

 XLON

 x8KAdi3w39w

 05-Jul-2022

 13:48:14

 GBp

4

131.55

 XLON

 x8KAdi3w39F

 05-Jul-2022

 13:48:14

 GBp

647

131.55

 XLON

 x8KAdi3w39R

 05-Jul-2022

 13:47:49

 GBp

478

131.60

 XLON

 x8KAdi3w3S2

 05-Jul-2022

 13:46:37

 GBp

51

131.60

 XLON

 x8KAdi3w0fW

 05-Jul-2022

 13:46:37

 GBp

751

131.60

 XLON

 x8KAdi3w0kN

 05-Jul-2022

 13:46:37

 GBp

900

131.60

 XLON

 x8KAdi3w0kP

 05-Jul-2022

 13:46:37

 GBp

469

131.60

 XLON

 x8KAdi3w0kU

 05-Jul-2022

 13:46:09

 GBp

518

131.65

 XLON

 x8KAdi3w0qP

 05-Jul-2022

 13:41:00

 GBp

407

131.50

 XLON

 x8KAdi3w1Ch

 05-Jul-2022

 13:40:10

 GBp

360

131.65

 XLON

 x8KAdi3w1AS

 05-Jul-2022

 13:40:09

 GBp

410

131.70

 XLON

 x8KAdi3w1LM

 05-Jul-2022

 13:39:19

 GBp

364

131.70

 XLON

 x8KAdi3w1Ry

 05-Jul-2022

 13:39:04

 GBp

104

131.75

 XLON

 x8KAdi3wEXc

 05-Jul-2022

 13:39:04

 GBp

847

131.75

 XLON

 x8KAdi3wEXe

 05-Jul-2022

 13:36:26

 GBp

368

131.55

 XLON

 x8KAdi3wE9A

 05-Jul-2022

 13:36:00

 GBp

531

131.70

 XLON

 x8KAdi3wEH4

 05-Jul-2022

 13:36:00

 GBp

323

131.65

 XLON

 x8KAdi3wEMb

 05-Jul-2022

 13:35:48

 GBp

450

131.70

 XLON

 x8KAdi3wEV@

 05-Jul-2022

 13:35:48

 GBp

305

131.75

 XLON

 x8KAdi3wEV0

 05-Jul-2022

 13:35:48

 GBp

505

131.80

 XLON

 x8KAdi3wEVB

 05-Jul-2022

 13:35:46

 GBp

501

131.80

 XLON

 x8KAdi3wEU7

 05-Jul-2022

 13:33:41

 GBp

500

131.75

 XLON

 x8KAdi3wF@v

 05-Jul-2022

 13:31:09

 GBp

261

131.65

 XLON

 x8KAdi3wCj3

 05-Jul-2022

 13:31:09

 GBp

377

131.70

 XLON

 x8KAdi3wCj5

 05-Jul-2022

 13:30:58

 GBp

446

131.75

 XLON

 x8KAdi3wCfb

 05-Jul-2022

 13:30:31

 GBp

502

131.80

 XLON

 x8KAdi3wCmj

 05-Jul-2022

 13:29:42

 GBp

461

131.80

 XLON

 x8KAdi3wC4W

 05-Jul-2022

 13:28:31

 GBp

248

131.80

 XLON

 x8KAdi3wCTq

 05-Jul-2022

 13:28:31

 GBp

900

131.80

 XLON

 x8KAdi3wCTs

 05-Jul-2022

 13:28:31

 GBp

496

131.80

 XLON

 x8KAdi3wCTz

 05-Jul-2022

 13:24:10

 GBp

475

131.75

 XLON

 x8KAdi3wDVK

 05-Jul-2022

 13:22:14

 GBp

458

131.65

 XLON

 x8KAdi3wAmF

 05-Jul-2022

 13:22:14

 GBp

458

131.75

 XLON

 x8KAdi3wAmI

 05-Jul-2022

 13:21:17

 GBp

500

131.40

 XLON

 x8KAdi3wABe

 05-Jul-2022

 13:21:00

 GBp

305

131.45

 XLON

 x8KAdi3wANz

 05-Jul-2022

 13:19:44

 GBp

523

131.35

 XLON

 x8KAdi3wBjv

 05-Jul-2022

 13:19:17

 GBp

488

131.35

 XLON

 x8KAdi3wBhu

 05-Jul-2022

 13:18:43

 GBp

174

131.40

 XLON

 x8KAdi3wBp7

 05-Jul-2022

 13:18:43

 GBp

329

131.40

 XLON

 x8KAdi3wBp9

 05-Jul-2022

 13:16:00

 GBp

389

131.25

 XLON

 x8KAdi3w8rH

 05-Jul-2022

 13:15:24

 GBp

381

131.30

 XLON

 x8KAdi3w8oA

 05-Jul-2022

 13:15:24

 GBp

118

131.30

 XLON

 x8KAdi3w8oC

 05-Jul-2022

 13:14:04

 GBp

303

131.25

 XLON

 x8KAdi3w8Br

 05-Jul-2022

 13:14:04

 GBp

378

131.30

 XLON

 x8KAdi3w8Bt

 05-Jul-2022

 13:12:03

 GBp

273

131.40

 XLON

 x8KAdi3w9nq

 05-Jul-2022

 13:11:28

 GBp

325

131.50

 XLON

 x8KAdi3w9wO

 05-Jul-2022

 13:10:02

 GBp

326

131.30

 XLON

 x8KAdi3w9Jl

 05-Jul-2022

 13:09:39

 GBp

121

131.50

 XLON

 x8KAdi3w9SU

 05-Jul-2022

 13:09:39

 GBp

242

131.50

 XLON

 x8KAdi3w9VW

 05-Jul-2022

 13:08:17

 GBp

527

131.55

 XLON

 x8KAdi3xsmO

 05-Jul-2022

 13:08:07

 GBp

511

131.60

 XLON

 x8KAdi3xs@i

 05-Jul-2022

 13:06:00

 GBp

231

131.80

 XLON

 x8KAdi3xtka

 05-Jul-2022

 13:06:00

 GBp

12

131.80

 XLON

 x8KAdi3xtkc

 05-Jul-2022

 13:06:00

 GBp

305

131.85

 XLON

 x8KAdi3xtkg

 05-Jul-2022

 13:04:45

 GBp

262

131.95

 XLON

 x8KAdi3xt@u

 05-Jul-2022

 13:04:43

 GBp

337

132.00

 XLON

 x8KAdi3xtva

 05-Jul-2022

 13:04:09

 GBp

305

132.05

 XLON

 x8KAdi3xtFM

 05-Jul-2022

 13:03:52

 GBp

305

132.05

 XLON

 x8KAdi3xtNr

 05-Jul-2022

 13:03:52

 GBp

423

132.05

 XLON

 x8KAdi3xtNu

 05-Jul-2022

 13:01:47

 GBp

59

132.10

 XLON

 x8KAdi3xqeb

 05-Jul-2022

 13:01:45

 GBp

171

132.10

 XLON

 x8KAdi3xqez

 05-Jul-2022

 13:01:45

 GBp

415

132.15

 XLON

 x8KAdi3xqe2

 05-Jul-2022

 13:01:41

 GBp

305

132.20

 XLON

 x8KAdi3xqeP

 05-Jul-2022

 13:01:04

 GBp

303

132.20

 XLON

 x8KAdi3xqyo

 05-Jul-2022

 13:01:04

 GBp

826

132.20

 XLON

 x8KAdi3xqyq

 05-Jul-2022

 13:00:14

 GBp

459

132.20

 XLON

 x8KAdi3xq65

 05-Jul-2022

 12:58:54

 GBp

471

132.15

 XLON

 x8KAdi3xqG8

 05-Jul-2022

 12:57:07

 GBp

411

132.10

 XLON

 x8KAdi3xrf7

 05-Jul-2022

 12:57:07

 GBp

586

132.05

 XLON

 x8KAdi3xrfw

 05-Jul-2022

 12:55:58

 GBp

341

132.15

 XLON

 x8KAdi3xr@t

 05-Jul-2022

 12:55:57

 GBp

305

132.20

 XLON

 x8KAdi3xr@C

 05-Jul-2022

 12:55:11

 GBp

379

132.20

 XLON

 x8KAdi3xr7N

 05-Jul-2022

 12:52:40

 GBp

299

132.40

 XLON

 x8KAdi3xoXn

 05-Jul-2022

 12:52:40

 GBp

444

132.45

 XLON

 x8KAdi3xoXs

 05-Jul-2022

 12:51:01

 GBp

443

132.40

 XLON

 x8KAdi3xouq

 05-Jul-2022

 12:50:38

 GBp

442

132.50

 XLON

 x8KAdi3xo7F

 05-Jul-2022

 12:49:15

 GBp

503

132.75

 XLON

 x8KAdi3xoGd

 05-Jul-2022

 12:48:26

 GBp

347

132.80

 XLON

 x8KAdi3xpdV

 05-Jul-2022

 12:47:26

 GBp

250

132.95

 XLON

 x8KAdi3xphs

 05-Jul-2022

 12:47:26

 GBp

362

133.00

 XLON

 x8KAdi3xphu

 05-Jul-2022

 12:47:20

 GBp

301

133.05

 XLON

 x8KAdi3xpgY

 05-Jul-2022

 12:47:19

 GBp

325

133.05

 XLON

 x8KAdi3xpgo

 05-Jul-2022

 12:47:19

 GBp

143

133.10

 XLON

 x8KAdi3xpgq

 05-Jul-2022

 12:47:19

 GBp

900

133.10

 XLON

 x8KAdi3xpgs

 05-Jul-2022

 12:44:44

 GBp

900

133.05

 XLON

 x8KAdi3xpFw

 05-Jul-2022

 12:44:25

 GBp

446

133.05

 XLON

 x8KAdi3xp9x

 05-Jul-2022

 12:44:24

 GBp

445

133.05

 XLON

 x8KAdi3xp92

 05-Jul-2022

 12:43:08

 GBp

605

133.10

 XLON

 x8KAdi3xpVR

 05-Jul-2022

 12:43:08

 GBp

196

133.10

 XLON

 x8KAdi3xpVS

 05-Jul-2022

 12:39:13

 GBp

439

133.05

 XLON

 x8KAdi3xm1k

 05-Jul-2022

 12:37:56

 GBp

535

133.05

 XLON

 x8KAdi3xmL$

 05-Jul-2022

 12:36:59

 GBp

436

133.05

 XLON

 x8KAdi3xmJG

 05-Jul-2022

 12:32:18

 GBp

237

133.05

 XLON

 x8KAdi3xn06

 05-Jul-2022

 12:31:02

 GBp

282

133.10

 XLON

 x8KAdi3xnIh

 05-Jul-2022

 12:30:10

 GBp

357

133.25

 XLON

 x8KAdi3xnR3

 05-Jul-2022

 12:30:10

 GBp

164

133.25

 XLON

 x8KAdi3xnRB

 05-Jul-2022

 12:30:10

 GBp

472

133.30

 XLON

 x8KAdi3xnRF

 05-Jul-2022

 12:29:50

 GBp

483

133.35

 XLON

 x8KAdi3x@dQ

 05-Jul-2022

 12:28:00

 GBp

462

133.40

 XLON

 x8KAdi3x@n6

 05-Jul-2022

 12:24:35

 GBp

418

133.30

 XLON

 x8KAdi3x@JU

 05-Jul-2022

 12:24:26

 GBp

381

133.35

 XLON

 x8KAdi3x@T6

 05-Jul-2022

 12:23:17

 GBp

320

133.35

 XLON

 x8KAdi3x$dm

 05-Jul-2022

 12:22:59

 GBp

368

133.35

 XLON

 x8KAdi3x$WG

 05-Jul-2022

 12:21:53

 GBp

120

133.40

 XLON

 x8KAdi3x$sk

 05-Jul-2022

 12:21:53

 GBp

118

133.40

 XLON

 x8KAdi3x$sm

 05-Jul-2022

 12:21:16

 GBp

919

133.45

 XLON

 x8KAdi3x$yh

 05-Jul-2022

 12:21:16

 GBp

133

133.45

 XLON

 x8KAdi3x$yj

 05-Jul-2022

 12:21:16

 GBp

341

133.45

 XLON

 x8KAdi3x$yZ

 05-Jul-2022

 12:18:01

 GBp

305

133.35

 XLON

 x8KAdi3xyb5

 05-Jul-2022

 12:17:17

 GBp

370

133.40

 XLON

 x8KAdi3xyjs

 05-Jul-2022

 12:17:13

 GBp

431

133.45

 XLON

 x8KAdi3xyl4

 05-Jul-2022

 12:16:53

 GBp

442

133.50

 XLON

 x8KAdi3xyqb

 05-Jul-2022

 12:14:09

 GBp

254

133.50

 XLON

 x8KAdi3xyLS

 05-Jul-2022

 12:13:32

 GBp

293

133.55

 XLON

 x8KAdi3xyTL

 05-Jul-2022

 12:13:30

 GBp

313

133.65

 XLON

 x8KAdi3xyVX

 05-Jul-2022

 12:13:30

 GBp

168

133.65

 XLON

 x8KAdi3xyVZ

 05-Jul-2022

 12:13:30

 GBp

63

133.60

 XLON

 x8KAdi3xyST

 05-Jul-2022

 12:13:30

 GBp

272

133.60

 XLON

 x8KAdi3xySV

 05-Jul-2022

 12:11:43

 GBp

466

133.65

 XLON

 x8KAdi3xzqe

 05-Jul-2022

 12:11:14

 GBp

301

133.65

 XLON

 x8KAdi3xzmL

 05-Jul-2022

 12:07:53

 GBp

441

133.75

 XLON

 x8KAdi3xwYB

 05-Jul-2022

 12:07:52

 GBp

508

133.85

 XLON

 x8KAdi3xwYV

 05-Jul-2022

 12:07:52

 GBp

413

133.80

 XLON

 x8KAdi3xwje

 05-Jul-2022

 12:07:52

 GBp

622

133.80

 XLON

 x8KAdi3xwjX

 05-Jul-2022

 12:07:52

 GBp

1,371

133.80

 XLON

 x8KAdi3xwjZ

 05-Jul-2022

 12:07:34

 GBp

305

133.85

 XLON

 x8KAdi3xwft

 05-Jul-2022

 12:03:04

 GBp

128

133.80

 XLON

 x8KAdi3xx5f

 05-Jul-2022

 12:03:04

 GBp

279

133.80

 XLON

 x8KAdi3xx5h

 05-Jul-2022

 12:02:50

 GBp

404

133.85

 XLON

 x8KAdi3xx6X

 05-Jul-2022

 11:59:07

 GBp

404

133.70

 XLON

 x8KAdi3xu1@

 05-Jul-2022

 11:59:07

 GBp

346

133.70

 XLON

 x8KAdi3xu1k

 05-Jul-2022

 11:59:07

 GBp

900

133.65

 XLON

 x8KAdi3xu1m

 05-Jul-2022

 11:59:07

 GBp

405

133.70

 XLON

 x8KAdi3xu1t

 05-Jul-2022

 11:56:18

 GBp

742

133.75

 XLON

 x8KAdi3xvne

 05-Jul-2022

 11:56:16

 GBp

305

133.75

 XLON

 x8KAdi3xvn8

 05-Jul-2022

 11:56:15

 GBp

404

133.80

 XLON

 x8KAdi3xvnE

 05-Jul-2022

 11:56:15

 GBp

391

133.85

 XLON

 x8KAdi3xvnL

 05-Jul-2022

 11:55:05

 GBp

402

133.75

 XLON

 x8KAdi3xv6f

 05-Jul-2022

 11:52:15

 GBp

464

133.55

 XLON

 x8KAdi3xckc

 05-Jul-2022

 11:49:21

 GBp

422

133.40

 XLON

 x8KAdi3xcJ4

 05-Jul-2022

 11:48:00

 GBp

900

133.50

 XLON

 x8KAdi3xdZ@

 05-Jul-2022

 11:48:00

 GBp

398

133.45

 XLON

 x8KAdi3xdZ5

 05-Jul-2022

 11:48:00

 GBp

339

133.50

 XLON

 x8KAdi3xdZy

 05-Jul-2022

 11:44:19

 GBp

455

133.55

 XLON

 x8KAdi3xabD

 05-Jul-2022

 11:44:19

 GBp

50

133.55

 XLON

 x8KAdi3xabF

 05-Jul-2022

 11:43:56

 GBp

350

133.60

 XLON

 x8KAdi3xaXw

 05-Jul-2022

 11:43:21

 GBp

1,016

133.60

 XLON

 x8KAdi3xakM

 05-Jul-2022

 11:41:24

 GBp

393

133.55

 XLON

 x8KAdi3xa7J

 05-Jul-2022

 11:41:24

 GBp

379

133.60

 XLON

 x8KAdi3xa7C

 05-Jul-2022

 11:40:57

 GBp

52

133.60

 XLON

 x8KAdi3xaDf

 05-Jul-2022

 11:40:57

 GBp

341

133.60

 XLON

 x8KAdi3xaDh

 05-Jul-2022

 11:40:47

 GBp

393

133.60

 XLON

 x8KAdi3xaFg

 05-Jul-2022

 11:36:34

 GBp

533

133.45

 XLON

 x8KAdi3xbwj

 05-Jul-2022

 11:35:42

 GBp

493

133.50

 XLON

 x8KAdi3xbEG

 05-Jul-2022

 11:35:42

 GBp

900

133.50

 XLON

 x8KAdi3xbEI

 05-Jul-2022

 11:35:42

 GBp

390

133.50

 XLON

 x8KAdi3xbER

 05-Jul-2022

 11:31:30

 GBp

523

133.30

 XLON

 x8KAdi3xYC7

 05-Jul-2022

 11:31:30

 GBp

380

133.25

 XLON

 x8KAdi3xYCA

 05-Jul-2022

 11:30:00

 GBp

282

133.10

 XLON

 x8KAdi3xZZi

 05-Jul-2022

 11:29:13

 GBp

615

133.15

 XLON

 x8KAdi3xZsd

 05-Jul-2022

 11:29:13

 GBp

385

133.10

 XLON

 x8KAdi3xZsm

 05-Jul-2022

 11:29:13

 GBp

1,058

133.10

 XLON

 x8KAdi3xZsW

 05-Jul-2022

 11:25:00

 GBp

630

133.10

 XLON

 x8KAdi3xWtE

 05-Jul-2022

 11:25:00

 GBp

69

133.10

 XLON

 x8KAdi3xWtG

 05-Jul-2022

 11:25:00

 GBp

23

133.10

 XLON

 x8KAdi3xWtI

 05-Jul-2022

 11:25:00

 GBp

185

133.10

 XLON

 x8KAdi3xWtK

 05-Jul-2022

 11:25:00

 GBp

93

133.10

 XLON

 x8KAdi3xWtM

 05-Jul-2022

 11:25:00

 GBp

104

133.10

 XLON

 x8KAdi3xWtO

 05-Jul-2022

 11:25:00

 GBp

7

133.10

 XLON

 x8KAdi3xWtQ

 05-Jul-2022

 11:23:34

 GBp

69

133.10

 XLON

 x8KAdi3xWD$

 05-Jul-2022

 11:23:34

 GBp

69

133.10

 XLON

 x8KAdi3xWD1

 05-Jul-2022

 11:23:34

 GBp

93

133.10

 XLON

 x8KAdi3xWD3

 05-Jul-2022

 11:23:34

 GBp

304

133.10

 XLON

 x8KAdi3xWD5

 05-Jul-2022

 11:23:34

 GBp

97

133.10

 XLON

 x8KAdi3xWDp

 05-Jul-2022

 11:23:34

 GBp

301

133.10

 XLON

 x8KAdi3xWDr

 05-Jul-2022

 11:23:34

 GBp

69

133.10

 XLON

 x8KAdi3xWDt

 05-Jul-2022

 11:23:34

 GBp

23

133.10

 XLON

 x8KAdi3xWDv

 05-Jul-2022

 11:23:34

 GBp

127

133.10

 XLON

 x8KAdi3xWDx

 05-Jul-2022

 11:23:34

 GBp

93

133.10

 XLON

 x8KAdi3xWDz

 05-Jul-2022

 11:20:41

 GBp

270

133.00

 XLON

 x8KAdi3xXvC

 05-Jul-2022

 11:20:41

 GBp

247

133.00

 XLON

 x8KAdi3xXvE

 05-Jul-2022

 11:19:07

 GBp

439

133.15

 XLON

 x8KAdi3xkf0

 05-Jul-2022

 11:18:11

 GBp

481

133.20

 XLON

 x8KAdi3xkod

 05-Jul-2022

 11:18:07

 GBp

486

133.25

 XLON

 x8KAdi3xkyd

 05-Jul-2022

 11:17:50

 GBp

1,400

133.35

 XLON

 x8KAdi3xkxl

 05-Jul-2022

 11:15:13

 GBp

380

133.25

 XLON

 x8KAdi3xljg

 05-Jul-2022

 11:15:13

 GBp

380

133.25

 XLON

 x8KAdi3xljW

 05-Jul-2022

 11:14:54

 GBp

147

133.35

 XLON

 x8KAdi3xleb

 05-Jul-2022

 11:14:52

 GBp

233

133.35

 XLON

 x8KAdi3xlhb

 05-Jul-2022

 11:14:02

 GBp

381

133.35

 XLON

 x8KAdi3xluS

 05-Jul-2022

 11:14:00

 GBp

380

133.35

 XLON

 x8KAdi3xlwf

 05-Jul-2022

 11:11:13

 GBp

87

133.20

 XLON

 x8KAdi3xin5

 05-Jul-2022

 11:11:13

 GBp

900

133.20

 XLON

 x8KAdi3xin6

 05-Jul-2022

 11:11:13

 GBp

380

133.20

 XLON

 x8KAdi3xinI

 05-Jul-2022

 11:06:14

 GBp

396

133.00

 XLON

 x8KAdi3xj2@

 05-Jul-2022

 11:05:58

 GBp

337

132.95

 XLON

 x8KAdi3xjE9

 05-Jul-2022

 11:04:24

 GBp

493

133.10

 XLON

 x8KAdi3xgkk

 05-Jul-2022

 11:04:09

 GBp

238

133.20

 XLON

 x8KAdi3xgqE

 05-Jul-2022

 11:04:09

 GBp

900

133.20

 XLON

 x8KAdi3xgqG

 05-Jul-2022

 11:00:12

 GBp

382

133.20

 XLON

 x8KAdi3xhgX

 05-Jul-2022

 11:00:12

 GBp

51

133.20

 XLON

 x8KAdi3xhgZ

 05-Jul-2022

 10:59:25

 GBp

305

133.30

 XLON

 x8KAdi3xhyB

 05-Jul-2022

 10:59:22

 GBp

528

133.30

 XLON

 x8KAdi3xhyT

 05-Jul-2022

 10:59:02

 GBp

609

133.45

 XLON

 x8KAdi3xhw5

 05-Jul-2022

 10:59:02

 GBp

241

133.45

 XLON

 x8KAdi3xhwA

 05-Jul-2022

 10:59:02

 GBp

360

133.45

 XLON

 x8KAdi3xhwC

 05-Jul-2022

 10:59:02

 GBp

374

133.45

 XLON

 x8KAdi3xhwI

 05-Jul-2022

 10:59:02

 GBp

375

133.70

 XLON

 x8KAdi3xhwO

 05-Jul-2022

 10:59:02

 GBp

121

133.45

 XLON

 x8KAdi3xhww

 05-Jul-2022

 10:57:54

 GBp

303

133.75

 XLON

 x8KAdi3xhAr

 05-Jul-2022

 10:55:16

 GBp

371

133.40

 XLON

 x8KAdi3xeej

 05-Jul-2022

 10:52:56

 GBp

422

133.10

 XLON

 x8KAdi3xeFN

 05-Jul-2022

 10:49:36

 GBp

365

133.05

 XLON

 x8KAdi3xf2@

 05-Jul-2022

 10:49:36

 GBp

316

133.00

 XLON

 x8KAdi3xf2y

 05-Jul-2022

 10:49:30

 GBp

496

133.10

 XLON

 x8KAdi3xfCl

 05-Jul-2022

 10:47:00

 GBp

494

133.10

 XLON

 x8KAdi3xMia

 05-Jul-2022

 10:46:41

 GBp

380

133.10

 XLON

 x8KAdi3xMeA

 05-Jul-2022

 10:45:16

 GBp

239

133.10

 XLON

 x8KAdi3xMwO

 05-Jul-2022

 10:45:14

 GBp

453

133.15

 XLON

 x8KAdi3xM56

 05-Jul-2022

 10:45:14

 GBp

344

133.15

 XLON

 x8KAdi3xM5z

 05-Jul-2022

 10:44:35

 GBp

665

133.05

 XLON

 x8KAdi3xMEP

 05-Jul-2022

 10:44:35

 GBp

1,033

133.05

 XLON

 x8KAdi3xMER

 05-Jul-2022

 10:41:15

 GBp

106

132.95

 XLON

 x8KAdi3xN6X

 05-Jul-2022

 10:41:15

 GBp

625

132.95

 XLON

 x8KAdi3xN6Z

 05-Jul-2022

 10:40:52

 GBp

714

132.95

 XLON

 x8KAdi3xNDr

 05-Jul-2022

 10:40:50

 GBp

365

132.85

 XLON

 x8KAdi3xNCY

 05-Jul-2022

 10:37:08

 GBp

1,326

132.10

 XLON

 x8KAdi3xKmh

 05-Jul-2022

 10:37:08

 GBp

363

132.10

 XLON

 x8KAdi3xKmw

 05-Jul-2022

 10:32:20

 GBp

177

132.00

 XLON

 x8KAdi3xLuD

 05-Jul-2022

 10:32:18

 GBp

549

132.05

 XLON

 x8KAdi3xLuM

 05-Jul-2022

 10:31:17

 GBp

229

131.85

 XLON

 x8KAdi3xL8C

 05-Jul-2022

 10:30:35

 GBp

324

132.05

 XLON

 x8KAdi3xLQR

 05-Jul-2022

 10:30:35

 GBp

395

132.00

 XLON

 x8KAdi3xIbh

 05-Jul-2022

 10:30:35

 GBp

565

132.05

 XLON

 x8KAdi3xIbl

 05-Jul-2022

 10:29:50

 GBp

442

132.10

 XLON

 x8KAdi3xIf0

 05-Jul-2022

 10:28:47

 GBp

81

132.10

 XLON

 x8KAdi3xIC$

 05-Jul-2022

 10:28:47

 GBp

202

132.10

 XLON

 x8KAdi3xIC5

 05-Jul-2022

 10:28:47

 GBp

373

132.10

 XLON

 x8KAdi3xIC7

 05-Jul-2022

 10:28:47

 GBp

319

132.10

 XLON

 x8KAdi3xICd

 05-Jul-2022

 10:28:47

 GBp

221

132.05

 XLON

 x8KAdi3xICG

 05-Jul-2022

 10:28:47

 GBp

140

132.05

 XLON

 x8KAdi3xICI

 05-Jul-2022

 10:28:47

 GBp

270

132.10

 XLON

 x8KAdi3xICl

 05-Jul-2022

 10:28:47

 GBp

194

132.10

 XLON

 x8KAdi3xICv

 05-Jul-2022

 10:28:47

 GBp

1

132.10

 XLON

 x8KAdi3xICz

 05-Jul-2022

 10:25:15

 GBp

511

131.95

 XLON

 x8KAdi3xJxO

 05-Jul-2022

 10:25:02

 GBp

365

132.00

 XLON

 x8KAdi3xJ17

 05-Jul-2022

 10:25:02

 GBp

107

132.00

 XLON

 x8KAdi3xJ19

 05-Jul-2022

 10:22:27

 GBp

385

131.80

 XLON

 x8KAdi3xGmJ

 05-Jul-2022

 10:20:25

 GBp

384

131.80

 XLON

 x8KAdi3xGIa

 05-Jul-2022

 10:19:50

 GBp

491

131.80

 XLON

 x8KAdi3xHdU

 05-Jul-2022

 10:18:27

 GBp

357

131.90

 XLON

 x8KAdi3xHzG

 05-Jul-2022

 10:17:42

 GBp

375

132.20

 XLON

 x8KAdi3xH0m

 05-Jul-2022

 10:17:19

 GBp

312

132.25

 XLON

 x8KAdi3xHFg

 05-Jul-2022

 10:17:19

 GBp

446

132.30

 XLON

 x8KAdi3xHFi

 05-Jul-2022

 10:16:10

 GBp

900

132.30

 XLON

 x8KAdi3xUdr

 05-Jul-2022

 10:14:24

 GBp

375

132.05

 XLON

 x8KAdi3xU1i

 05-Jul-2022

 10:12:50

 GBp

297

132.10

 XLON

 x8KAdi3xVYu

 05-Jul-2022

 10:12:47

 GBp

291

132.10

 XLON

 x8KAdi3xVYA

 05-Jul-2022

 10:12:47

 GBp

418

132.15

 XLON

 x8KAdi3xVYC

 05-Jul-2022

 10:11:21

 GBp

476

131.70

 XLON

 x8KAdi3xVuY

 05-Jul-2022

 10:11:00

 GBp

232

131.85

 XLON

 x8KAdi3xV1B

 05-Jul-2022

 10:10:00

 GBp

563

131.85

 XLON

 x8KAdi3xVJs

 05-Jul-2022

 10:07:54

 GBp

305

131.90

 XLON

 x8KAdi3xS6Y

 05-Jul-2022

 10:07:39

 GBp

243

131.95

 XLON

 x8KAdi3xS2m

 05-Jul-2022

 10:06:35

 GBp

283

132.10

 XLON

 x8KAdi3xSGs

 05-Jul-2022

 10:06:32

 GBp

294

132.15

 XLON

 x8KAdi3xSG9

 05-Jul-2022

 10:06:32

 GBp

423

132.20

 XLON

 x8KAdi3xSGB

 05-Jul-2022

 10:06:31

 GBp

325

132.30

 XLON

 x8KAdi3xSGH

 05-Jul-2022

 10:06:01

 GBp

233

132.30

 XLON

 x8KAdi3xSRY

 05-Jul-2022

 10:03:57

 GBp

260

132.05

 XLON

 x8KAdi3xTqi

 05-Jul-2022

 10:03:34

 GBp

331

132.15

 XLON

 x8KAdi3xT@h

 05-Jul-2022

 10:03:34

 GBp

474

132.20

 XLON

 x8KAdi3xT@j

 05-Jul-2022

 10:01:19

 GBp

309

132.20

 XLON

 x8KAdi3xTMw

 05-Jul-2022

 10:01:11

 GBp

375

132.25

 XLON

 x8KAdi3xTG1

 05-Jul-2022

 10:00:30

 GBp

310

132.25

 XLON

 x8KAdi3xTPz

 05-Jul-2022

 10:00:29

 GBp

444

132.30

 XLON

 x8KAdi3xTP5

 05-Jul-2022

 10:00:00

 GBp

199

132.25

 XLON

 x8KAdi3xQjY

 05-Jul-2022

 09:59:09

 GBp

306

132.25

 XLON

 x8KAdi3xQmg

 05-Jul-2022

 09:59:09

 GBp

351

132.20

 XLON

 x8KAdi3xQmo

 05-Jul-2022

 09:57:48

 GBp

900

132.25

 XLON

 x8KAdi3xQDh

 05-Jul-2022

 09:55:41

 GBp

436

132.10

 XLON

 x8KAdi3xRkE

 05-Jul-2022

 09:55:41

 GBp

6

132.10

 XLON

 x8KAdi3xRkG

 05-Jul-2022

 09:53:49

 GBp

543

132.15

 XLON

 x8KAdi3xR0Y

 05-Jul-2022

 09:53:38

 GBp

430

132.20

 XLON

 x8KAdi3xR3G

 05-Jul-2022

 09:51:27

 GBp

536

132.00

 XLON

 x8KAdi3xOpG

 05-Jul-2022

 09:50:28

 GBp

14

132.05

 XLON

 x8KAdi3xO5J

 05-Jul-2022

 09:50:28

 GBp

419

132.05

 XLON

 x8KAdi3xO5L

 05-Jul-2022

 09:49:56

 GBp

1,049

132.15

 XLON

 x8KAdi3xO3d

 05-Jul-2022

 09:48:50

 GBp

45

132.00

 XLON

 x8KAdi3xOIK

 05-Jul-2022

 09:47:27

 GBp

750

132.10

 XLON

 x8KAdi3xPY1

 05-Jul-2022

 09:47:26

 GBp

610

132.25

 XLON

 x8KAdi3xPYH

 05-Jul-2022

 09:47:26

 GBp

1,711

132.15

 XLON

 x8KAdi3xPYO

 05-Jul-2022

 09:47:26

 GBp

350

132.25

 XLON

 x8KAdi3xPj0

 05-Jul-2022

 09:47:26

 GBp

305

132.25

 XLON

 x8KAdi3xPjW

 05-Jul-2022

 09:46:27

 GBp

349

132.30

 XLON

 x8KAdi3xPpj

 05-Jul-2022

 09:43:06

 GBp

348

132.25

 XLON

 x8KAdi3x6cE

 05-Jul-2022

 09:42:01

 GBp

314

132.30

 XLON

 x8KAdi3x6h@

 05-Jul-2022

 09:40:41

 GBp

305

132.05

 XLON

 x8KAdi3x66P

 05-Jul-2022

 09:40:37

 GBp

251

132.15

 XLON

 x8KAdi3x616

 05-Jul-2022

 09:39:36

 GBp

313

132.45

 XLON

 x8KAdi3x6B5

 05-Jul-2022

 09:39:36

 GBp

251

132.30

 XLON

 x8KAdi3x6Bz

 05-Jul-2022

 09:39:13

 GBp

378

132.50

 XLON

 x8KAdi3x6N8

 05-Jul-2022

 09:39:10

 GBp

728

132.60

 XLON

 x8KAdi3x6Mq

 05-Jul-2022

 09:37:14

 GBp

402

132.50

 XLON

 x8KAdi3x7sn

 05-Jul-2022

 09:37:10

 GBp

305

132.55

 XLON

 x8KAdi3x7py

 05-Jul-2022

 09:36:01

 GBp

418

132.65

 XLON

 x8KAdi3x73x

 05-Jul-2022

 09:35:52

 GBp

426

132.70

 XLON

 x8KAdi3x7DW

 05-Jul-2022

 09:35:43

 GBp

352

132.75

 XLON

 x8KAdi3x7DL

 05-Jul-2022

 09:33:42

 GBp

397

132.85

 XLON

 x8KAdi3x7V9

 05-Jul-2022

 09:33:42

 GBp

378

132.90

 XLON

 x8KAdi3x7VC

 05-Jul-2022

 09:33:32

 GBp

105

133.10

 XLON

 x8KAdi3x7P8

 05-Jul-2022

 09:33:32

 GBp

900

133.10

 XLON

 x8KAdi3x7PA

 05-Jul-2022

 09:33:32

 GBp

348

133.00

 XLON

 x8KAdi3x7PG

 05-Jul-2022

 09:31:05

 GBp

265

132.45

 XLON

 x8KAdi3x4z0

 05-Jul-2022

 09:31:05

 GBp

381

132.50

 XLON

 x8KAdi3x4z2

 05-Jul-2022

 09:30:19

 GBp

276

132.55

 XLON

 x8KAdi3x4wH

 05-Jul-2022

 09:30:19

 GBp

255

132.55

 XLON

 x8KAdi3x4wJ

 05-Jul-2022

 09:29:16

 GBp

358

132.65

 XLON

 x8KAdi3x42O

 05-Jul-2022

 09:29:05

 GBp

390

132.70

 XLON

 x8KAdi3x4Ee

 05-Jul-2022

 09:27:53

 GBp

242

132.80

 XLON

 x8KAdi3x4Jj

 05-Jul-2022

 09:27:48

 GBp

304

132.85

 XLON

 x8KAdi3x4J7

 05-Jul-2022

 09:27:45

 GBp

408

132.90

 XLON

 x8KAdi3x4Im

 05-Jul-2022

 09:27:45

 GBp

291

132.90

 XLON

 x8KAdi3x4IX

 05-Jul-2022

 09:27:21

 GBp

339

132.90

 XLON

 x8KAdi3x4Sp

 05-Jul-2022

 09:27:02

 GBp

347

132.95

 XLON

 x8KAdi3x4Pk

 05-Jul-2022

 09:27:02

 GBp

347

133.00

 XLON

 x8KAdi3x4Pt

 05-Jul-2022

 09:26:10

 GBp

347

133.05

 XLON

 x8KAdi3x5d9

 05-Jul-2022

 09:25:39

 GBp

71

133.10

 XLON

 x8KAdi3x5ip

 05-Jul-2022

 09:25:39

 GBp

276

133.10

 XLON

 x8KAdi3x5ir

 05-Jul-2022

 09:25:38

 GBp

347

133.15

 XLON

 x8KAdi3x5i9

 05-Jul-2022

 09:24:22

 GBp

347

133.20

 XLON

 x8KAdi3x5$i

 05-Jul-2022

 09:24:22

 GBp

347

133.20

 XLON

 x8KAdi3x5$Y

 05-Jul-2022

 09:22:29

 GBp

345

133.20

 XLON

 x8KAdi3x5Kg

 05-Jul-2022

 09:21:28

 GBp

1,832

133.20

 XLON

 x8KAdi3x5SI

 05-Jul-2022

 09:21:28

 GBp

305

133.15

 XLON

 x8KAdi3x5SN

 05-Jul-2022

 09:21:28

 GBp

347

133.25

 XLON

 x8KAdi3x5SS

 05-Jul-2022

 09:18:01

 GBp

440

133.40

 XLON

 x8KAdi3x24d

 05-Jul-2022

 09:18:01

 GBp

306

133.35

 XLON

 x8KAdi3x25S

 05-Jul-2022

 09:18:00

 GBp

256

133.55

 XLON

 x8KAdi3x26d

 05-Jul-2022

 09:17:37

 GBp

449

133.55

 XLON

 x8KAdi3x236

 05-Jul-2022

 09:17:37

 GBp

141

133.55

 XLON

 x8KAdi3x238

 05-Jul-2022

 09:17:31

 GBp

598

133.55

 XLON

 x8KAdi3x2DW

 05-Jul-2022

 09:15:09

 GBp

337

133.55

 XLON

 x8KAdi3x2GW

 05-Jul-2022

 09:15:08

 GBp

818

133.60

 XLON

 x8KAdi3x2Ge

 05-Jul-2022

 09:15:08

 GBp

1,098

133.70

 XLON

 x8KAdi3x2Gn

 05-Jul-2022

 09:15:08

 GBp

910

133.70

 XLON

 x8KAdi3x2Gp

 05-Jul-2022

 09:15:08

 GBp

350

133.65

 XLON

 x8KAdi3x2Gs

 05-Jul-2022

 09:14:49

 GBp

349

133.70

 XLON

 x8KAdi3x2V3

 05-Jul-2022

 09:13:15

 GBp

348

133.70

 XLON

 x8KAdi3x2Qf

 05-Jul-2022

 09:11:14

 GBp

390

133.65

 XLON

 x8KAdi3x3j3

 05-Jul-2022

 09:10:59

 GBp

348

133.65

 XLON

 x8KAdi3x3iI

 05-Jul-2022

 09:10:45

 GBp

348

133.70

 XLON

 x8KAdi3x3k1

 05-Jul-2022

 09:10:29

 GBp

305

133.75

 XLON

 x8KAdi3x3kI

 05-Jul-2022

 09:09:19

 GBp

290

133.75

 XLON

 x8KAdi3x3gO

 05-Jul-2022

 09:09:19

 GBp

417

133.80

 XLON

 x8KAdi3x3gV

 05-Jul-2022

 09:09:03

 GBp

786

133.90

 XLON

 x8KAdi3x3sb

 05-Jul-2022

 09:08:58

 GBp

718

133.90

 XLON

 x8KAdi3x3s8

 05-Jul-2022

 09:08:57

 GBp

350

133.90

 XLON

 x8KAdi3x3sG

 05-Jul-2022

 09:08:57

 GBp

350

133.95

 XLON

 x8KAdi3x3sN

 05-Jul-2022

 09:08:14

 GBp

350

133.90

 XLON

 x8KAdi3x3pX

 05-Jul-2022

 09:07:11

 GBp

305

134.15

 XLON

 x8KAdi3x3z@

 05-Jul-2022

 09:07:11

 GBp

305

134.05

 XLON

 x8KAdi3x3zw

 05-Jul-2022

 09:06:59

 GBp

304

134.15

 XLON

 x8KAdi3x3$S

 05-Jul-2022

 09:06:58

 GBp

351

134.20

 XLON

 x8KAdi3x3@b

 05-Jul-2022

 09:06:40

 GBp

199

134.25

 XLON

 x8KAdi3x3vE

 05-Jul-2022

 09:06:40

 GBp

106

134.25

 XLON

 x8KAdi3x3vG

 05-Jul-2022

 09:06:40

 GBp

351

134.30

 XLON

 x8KAdi3x3vN

 05-Jul-2022

 09:06:40

 GBp

351

134.35

 XLON

 x8KAdi3x3vV

 05-Jul-2022

 09:06:02

 GBp

351

134.40

 XLON

 x8KAdi3x36A

 05-Jul-2022

 09:06:02

 GBp

352

134.35

 XLON

 x8KAdi3x36j

 05-Jul-2022

 09:05:07

 GBp

352

134.40

 XLON

 x8KAdi3x3Di

 05-Jul-2022

 09:04:11

 GBp

351

134.45

 XLON

 x8KAdi3x3Ay

 05-Jul-2022

 09:04:10

 GBp

352

134.50

 XLON

 x8KAdi3x3AG

 05-Jul-2022

 09:04:03

 GBp

352

134.50

 XLON

 x8KAdi3x3L6

 05-Jul-2022

 09:03:49

 GBp

352

134.25

 XLON

 x8KAdi3x3Gf

 05-Jul-2022

 09:02:14

 GBp

372

134.10

 XLON

 x8KAdi3x0c1

 05-Jul-2022

 09:02:11

 GBp

262

134.15

 XLON

 x8KAdi3x0X2

 05-Jul-2022

 09:02:11

 GBp

143

134.15

 XLON

 x8KAdi3x0Xx

 05-Jul-2022

 09:02:10

 GBp

263

134.15

 XLON

 x8KAdi3x0Wq

 05-Jul-2022

 09:00:15

 GBp

172

133.95

 XLON

 x8KAdi3x0qk

 05-Jul-2022

 09:00:13

 GBp

445

134.00

 XLON

 x8KAdi3x0qq

 05-Jul-2022

 09:00:01

 GBp

441

134.00

 XLON

 x8KAdi3x0tJ

 05-Jul-2022

 08:59:12

 GBp

334

134.05

 XLON

 x8KAdi3x0m5

 05-Jul-2022

 08:58:46

 GBp

399

134.15

 XLON

 x8KAdi3x0oj

 05-Jul-2022

 08:58:36

 GBp

73

134.05

 XLON

 x8KAdi3x0o@

 05-Jul-2022

 08:58:36

 GBp

1,082

134.05

 XLON

 x8KAdi3x0o0

 05-Jul-2022

 08:58:36

 GBp

815

134.00

 XLON

 x8KAdi3x0oC

 05-Jul-2022

 08:58:09

 GBp

181

133.95

 XLON

 x8KAdi3x0yv

 05-Jul-2022

 08:58:09

 GBp

531

133.95

 XLON

 x8KAdi3x0yx

 05-Jul-2022

 08:55:03

 GBp

25

133.75

 XLON

 x8KAdi3x01i

 05-Jul-2022

 08:55:02

 GBp

542

133.80

 XLON

 x8KAdi3x01o

 05-Jul-2022

 08:55:00

 GBp

374

133.80

 XLON

 x8KAdi3x012

 05-Jul-2022

 08:54:50

 GBp

374

133.80

 XLON

 x8KAdi3x007

 05-Jul-2022

 08:54:37

 GBp

408

133.90

 XLON

 x8KAdi3x03f

 05-Jul-2022

 08:54:27

 GBp

723

133.85

 XLON

 x8KAdi3x02b

 05-Jul-2022

 08:54:27

 GBp

189

133.85

 XLON

 x8KAdi3x02d

 05-Jul-2022

 08:53:45

 GBp

366

133.65

 XLON

 x8KAdi3x0F4

 05-Jul-2022

 08:53:02

 GBp

284

133.55

 XLON

 x8KAdi3x09c

 05-Jul-2022

 08:52:59

 GBp

473

133.60

 XLON

 x8KAdi3x09q

 05-Jul-2022

 08:51:03

 GBp

275

133.85

 XLON

 x8KAdi3x0KJ

 05-Jul-2022

 08:50:49

 GBp

414

133.90

 XLON

 x8KAdi3x0N8

 05-Jul-2022

 08:50:42

 GBp

305

133.95

 XLON

 x8KAdi3x0Mo

 05-Jul-2022

 08:50:40

 GBp

440

134.00

 XLON

 x8KAdi3x0Mu

 05-Jul-2022

 08:50:08

 GBp

191

134.00

 XLON

 x8KAdi3x0Ho

 05-Jul-2022

 08:50:02

 GBp

294

134.10

 XLON

 x8KAdi3x0HB

 05-Jul-2022

 08:50:02

 GBp

354

134.10

 XLON

 x8KAdi3x0HK

 05-Jul-2022

 08:49:05

 GBp

602

133.95

 XLON

 x8KAdi3x0Tz

 05-Jul-2022

 08:49:05

 GBp

355

133.90

 XLON

 x8KAdi3x0T@

 05-Jul-2022

 08:48:14

 GBp

305

133.90

 XLON

 x8KAdi3x0PC

 05-Jul-2022

 08:48:10

 GBp

617

134.00

 XLON

 x8KAdi3x0Rj

 05-Jul-2022

 08:48:08

 GBp

355

134.00

 XLON

 x8KAdi3x0R8

 05-Jul-2022

 08:48:07

 GBp

355

134.05

 XLON

 x8KAdi3x0RE

 05-Jul-2022

 08:47:08

 GBp

355

134.05

 XLON

 x8KAdi3x1XM

 05-Jul-2022

 08:46:15

 GBp

355

134.05

 XLON

 x8KAdi3x1jt

 05-Jul-2022

 08:44:34

 GBp

124

133.90

 XLON

 x8KAdi3x1nb

 05-Jul-2022

 08:44:34

 GBp

355

134.05

 XLON

 x8KAdi3x1nH

 05-Jul-2022

 08:44:34

 GBp

139

133.90

 XLON

 x8KAdi3x1nm

 05-Jul-2022

 08:44:34

 GBp

491

133.95

 XLON

 x8KAdi3x1no

 05-Jul-2022

 08:44:34

 GBp

606

134.00

 XLON

 x8KAdi3x1nv

 05-Jul-2022

 08:44:08

 GBp

351

134.15

 XLON

 x8KAdi3x1pR

 05-Jul-2022

 08:43:11

 GBp

355

134.15

 XLON

 x8KAdi3x10w

 05-Jul-2022

 08:41:32

 GBp

245

134.20

 XLON

 x8KAdi3xEbU

 05-Jul-2022

 08:41:20

 GBp

366

134.25

 XLON

 x8KAdi3xEdU

 05-Jul-2022

 08:41:01

 GBp

519

134.50

 XLON

 x8KAdi3xEW@

 05-Jul-2022

 08:41:01

 GBp

389

134.50

 XLON

 x8KAdi3xEW0

 05-Jul-2022

 08:41:01

 GBp

511

134.50

 XLON

 x8KAdi3xEWC

 05-Jul-2022

 08:41:01

 GBp

355

134.55

 XLON

 x8KAdi3xEWI

 05-Jul-2022

 08:39:01

 GBp

1,427

134.70

 XLON

 x8KAdi3xE$T

 05-Jul-2022

 08:37:00

 GBp

309

134.70

 XLON

 x8KAdi3xE60

 05-Jul-2022

 08:37:00

 GBp

443

134.75

 XLON

 x8KAdi3xE65

 05-Jul-2022

 08:36:08

 GBp

547

134.90

 XLON

 x8KAdi3xE2b

 05-Jul-2022

 08:35:28

 GBp

278

135.00

 XLON

 x8KAdi3xEFr

 05-Jul-2022

 08:35:28

 GBp

399

135.05

 XLON

 x8KAdi3xEFt

 05-Jul-2022

 08:35:21

 GBp

721

135.15

 XLON

 x8KAdi3xEFV

 05-Jul-2022

 08:35:21

 GBp

357

135.10

 XLON

 x8KAdi3xEEa

 05-Jul-2022

 08:35:21

 GBp

432

135.15

 XLON

 x8KAdi3xEFK

 05-Jul-2022

 08:35:14

 GBp

398

135.15

 XLON

 x8KAdi3xEEw

 05-Jul-2022

 08:35:14

 GBp

404

135.25

 XLON

 x8KAdi3xEE0

 05-Jul-2022

 08:35:14

 GBp

900

135.25

 XLON

 x8KAdi3xEE2

 05-Jul-2022

 08:35:14

 GBp

358

135.20

 XLON

 x8KAdi3xEEA

 05-Jul-2022

 08:33:12

 GBp

357

135.25

 XLON

 x8KAdi3xEJA

 05-Jul-2022

 08:30:32

 GBp

342

134.90

 XLON

 x8KAdi3xFYe

 05-Jul-2022

 08:29:13

 GBp

310

135.50

 XLON

 x8KAdi3xFqD

 05-Jul-2022

 08:29:13

 GBp

310

135.60

 XLON

 x8KAdi3xFqG

 05-Jul-2022

 08:29:01

 GBp

367

135.65

 XLON

 x8KAdi3xFtM

 05-Jul-2022

 08:28:43

 GBp

367

135.75

 XLON

 x8KAdi3xFnW

 05-Jul-2022

 08:27:45

 GBp

297

135.70

 XLON

 x8KAdi3xFyQ

 05-Jul-2022

 08:27:41

 GBp

297

135.75

 XLON

 x8KAdi3xF$j

 05-Jul-2022

 08:26:29

 GBp

367

135.85

 XLON

 x8KAdi3xF7J

 05-Jul-2022

 08:26:29

 GBp

367

135.90

 XLON

 x8KAdi3xF7S

 05-Jul-2022

 08:26:00

 GBp

254

136.05

 XLON

 x8KAdi3xFDS

 05-Jul-2022

 08:26:00

 GBp

900

136.05

 XLON

 x8KAdi3xFDU

 05-Jul-2022

 08:25:03

 GBp

610

135.90

 XLON

 x8KAdi3xFGv

 05-Jul-2022

 08:24:00

 GBp

586

135.90

 XLON

 x8KAdi3xCdo

 05-Jul-2022

 08:22:55

 GBp

305

135.65

 XLON

 x8KAdi3xCpz

 05-Jul-2022

 08:22:53

 GBp

640

135.75

 XLON

 x8KAdi3xCo0

 05-Jul-2022

 08:22:51

 GBp

499

135.85

 XLON

 x8KAdi3xCz5

 05-Jul-2022

 08:22:51

 GBp

471

135.85

 XLON

 x8KAdi3xCzo

 05-Jul-2022

 08:22:51

 GBp

609

135.85

 XLON

 x8KAdi3xCzq

 05-Jul-2022

 08:21:15

 GBp

352

135.85

 XLON

 x8KAdi3xCB8

 05-Jul-2022

 08:20:00

 GBp

565

135.75

 XLON

 x8KAdi3xDah

 05-Jul-2022

 08:19:41

 GBp

365

135.55

 XLON

 x8KAdi3xDde

 05-Jul-2022

 08:18:17

 GBp

274

135.90

 XLON

 x8KAdi3xDij

 05-Jul-2022

 08:18:17

 GBp

304

135.90

 XLON

 x8KAdi3xDiv

 05-Jul-2022

 08:18:00

 GBp

435

135.95

 XLON

 x8KAdi3xDeX

 05-Jul-2022

 08:18:00

 GBp

281

136.00

 XLON

 x8KAdi3xDeZ

 05-Jul-2022

 08:17:20

 GBp

826

136.00

 XLON

 x8KAdi3xDoK

 05-Jul-2022

 08:17:20

 GBp

1,184

136.00

 XLON

 x8KAdi3xDzZ

 05-Jul-2022

 08:17:20

 GBp

1,206

136.00

 XLON

 x8KAdi3xDzp

 05-Jul-2022

 08:16:45

 GBp

103

135.75

 XLON

 x8KAdi3xDEc

 05-Jul-2022

 08:16:03

 GBp

359

135.85

 XLON

 x8KAdi3xDHD

 05-Jul-2022

 08:15:41

 GBp

359

135.90

 XLON

 x8KAdi3xDS0

 05-Jul-2022

 08:14:10

 GBp

359

135.90

 XLON

 x8KAdi3xAef

 05-Jul-2022

 08:13:10

 GBp

82

135.75

 XLON

 x8KAdi3xAoa

 05-Jul-2022

 08:13:10

 GBp

277

135.75

 XLON

 x8KAdi3xAoc

 05-Jul-2022

 08:13:10

 GBp

305

135.70

 XLON

 x8KAdi3xApV

 05-Jul-2022

 08:12:09

 GBp

436

135.80

 XLON

 x8KAdi3xAuj

 05-Jul-2022

 08:12:03

 GBp

339

135.80

 XLON

 x8KAdi3xAx3

 05-Jul-2022

 08:12:03

 GBp

299

135.80

 XLON

 x8KAdi3xAxu

 05-Jul-2022

 08:11:17

 GBp

407

135.85

 XLON

 x8KAdi3xA7j

 05-Jul-2022

 08:11:00

 GBp

480

135.95

 XLON

 x8KAdi3xA0e

 05-Jul-2022

 08:11:00

 GBp

494

135.95

 XLON

 x8KAdi3xA1x

 05-Jul-2022

 08:09:41

 GBp

182

135.80

 XLON

 x8KAdi3xAND

 05-Jul-2022

 08:09:36

 GBp

577

135.85

 XLON

 x8KAdi3xANJ

 05-Jul-2022

 08:09:32

 GBp

660

136.00

 XLON

 x8KAdi3xAM7

 05-Jul-2022

 08:09:14

 GBp

1,189

136.00

 XLON

 x8KAdi3xAPr

 05-Jul-2022

 08:08:08

 GBp

361

135.80

 XLON

 x8KAdi3xBZD

 05-Jul-2022

 08:06:08

 GBp

374

136.10

 XLON

 x8KAdi3xBrj

 05-Jul-2022

 08:05:40

 GBp

483

136.40

 XLON

 x8KAdi3xBnx

 05-Jul-2022

 08:05:35

 GBp

1,201

136.50

 XLON

 x8KAdi3xBn3

 05-Jul-2022

 08:05:35

 GBp

336

136.50

 XLON

 x8KAdi3xBn6

 05-Jul-2022

 08:05:35

 GBp

361

136.65

 XLON

 x8KAdi3xBnC

 05-Jul-2022

 08:04:23

 GBp

548

136.55

 XLON

 x8KAdi3xBxw

 05-Jul-2022

 08:03:15

 GBp

302

136.75

 XLON

 x8KAdi3xBC4

 05-Jul-2022

 08:03:00

 GBp

367

136.90

 XLON

 x8KAdi3xBEA

 05-Jul-2022

 08:03:00

 GBp

717

137.15

 XLON

 x8KAdi3xB9g

 05-Jul-2022

 08:03:00

 GBp

328

137.15

 XLON

 x8KAdi3xB9i

 05-Jul-2022

 08:02:21

 GBp

305

136.90

 XLON

 x8KAdi3xBKb

 05-Jul-2022

 08:02:21

 GBp

260

136.85

 XLON

 x8KAdi3xBLP

 05-Jul-2022

 08:02:21

 GBp

45

136.85

 XLON

 x8KAdi3xBLR

 05-Jul-2022

 08:02:01

 GBp

32

136.90

 XLON

 x8KAdi3xBGD

 05-Jul-2022

 08:02:01

 GBp

88

136.90

 XLON

 x8KAdi3xBGF

 05-Jul-2022

 08:02:01

 GBp

317

136.95

 XLON

 x8KAdi3xBGH

 05-Jul-2022

 08:01:55

 GBp

50

136.95

 XLON

 x8KAdi3xBSs

 05-Jul-2022

 08:01:53

 GBp

305

137.20

 XLON

 x8KAdi3xBS2

 05-Jul-2022

 08:01:26

 GBp

305

137.25

 XLON

 x8KAdi3xBO$

 05-Jul-2022

 08:01:10

 GBp

1,081

137.25

 XLON

 x8KAdi3x8b2

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

0

n/a

ASX

n/a

n/a

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSESIMEESEDW