Transaction in Own Shares

Source: RNS
RNS Number : 9850H
RELX PLC
29 November 2022
 

29 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 60,670 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,435,189 ordinary shares in treasury, and has 1,915,323,784 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 21,347,510 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

29 November 2022

Number of ordinary shares purchased:

60,670

Highest price paid per share (p):

2329

Lowest price paid per share (p):    

2290

Volume weighted average price paid per share (p):

2310.1444

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

29-Nov-2022

16:07:32

294

2290.00

XLON

2301126


29-Nov-2022

16:07:32

280

2290.00

XLON

2301124


29-Nov-2022

16:06:34

626

2291.00

XLON

2299860


29-Nov-2022

16:02:38

1,000

2293.00

XLON

2293167


29-Nov-2022

15:59:27

843

2293.00

XLON

2287125


29-Nov-2022

15:59:26

44

2293.00

XLON

2287055


29-Nov-2022

15:54:18

897

2294.00

XLON

2280052


29-Nov-2022

15:49:10

1,007

2296.00

XLON

2272745


29-Nov-2022

15:42:41

1,084

2299.00

XLON

2264536


29-Nov-2022

15:34:23

889

2300.00

XLON

2252491


29-Nov-2022

15:30:34

908

2302.00

XLON

2246726


29-Nov-2022

15:27:47

1,027

2302.00

XLON

2242013


29-Nov-2022

15:20:38

467

2301.00

XLON

2229756


29-Nov-2022

15:20:38

464

2301.00

XLON

2229758


29-Nov-2022

15:20:38

768

2301.00

XLON

2229754


29-Nov-2022

15:18:23

252

2301.00

XLON

2226791


29-Nov-2022

15:11:09

879

2300.00

XLON

2215195


29-Nov-2022

15:07:12

884

2301.00

XLON

2208597


29-Nov-2022

15:01:37

1,028

2301.00

XLON

2199071


29-Nov-2022

14:57:36

961

2300.00

XLON

2188790


29-Nov-2022

14:52:30

946

2301.00

XLON

2180770


29-Nov-2022

14:47:37

876

2299.00

XLON

2172640


29-Nov-2022

14:42:34

539

2301.00

XLON

2163214


29-Nov-2022

14:42:34

206

2301.00

XLON

2163218


29-Nov-2022

14:42:34

267

2301.00

XLON

2163216


29-Nov-2022

14:38:49

974

2300.00

XLON

2157178


29-Nov-2022

14:33:51

926

2303.00

XLON

2147778


29-Nov-2022

14:31:23

932

2304.00

XLON

2143243


29-Nov-2022

14:29:50

875

2305.00

XLON

2136989


29-Nov-2022

14:20:53

980

2302.00

XLON

2127426


29-Nov-2022

14:13:28

628

2304.00

XLON

2119920


29-Nov-2022

14:13:28

320

2304.00

XLON

2119918


29-Nov-2022

14:03:55

466

2305.00

XLON

2111306


29-Nov-2022

14:03:55

554

2305.00

XLON

2111304


29-Nov-2022

14:02:09

938

2305.00

XLON

2109291


29-Nov-2022

14:02:09

23

2305.00

XLON

2109293


29-Nov-2022

13:50:28

980

2303.00

XLON

2098799


29-Nov-2022

13:41:24

926

2301.00

XLON

2090806


29-Nov-2022

13:33:14

911

2302.00

XLON

2083805


29-Nov-2022

13:23:42

1,037

2302.00

XLON

2075572


29-Nov-2022

13:09:06

857

2302.00

XLON

2062385


29-Nov-2022

13:09:06

180

2302.00

XLON

2062383


29-Nov-2022

13:01:04

900

2307.00

XLON

2056280


29-Nov-2022

12:46:43

1,064

2309.00

XLON

2046289


29-Nov-2022

12:35:22

1,090

2311.00

XLON

2038781


29-Nov-2022

12:20:59

910

2312.00

XLON

2030598


29-Nov-2022

12:03:12

941

2314.00

XLON

2020708


29-Nov-2022

12:01:08

293

2313.00

XLON

2019046


29-Nov-2022

11:57:37

848

2312.00

XLON

2016726


29-Nov-2022

11:56:08

148

2312.00

XLON

2015933


29-Nov-2022

11:37:57

880

2315.00

XLON

2004648


29-Nov-2022

11:30:14

927

2319.00

XLON

1998837


29-Nov-2022

11:18:08

992

2320.00

XLON

1991723


29-Nov-2022

11:06:09

99

2318.00

XLON

1984709


29-Nov-2022

11:06:09

532

2318.00

XLON

1984707


29-Nov-2022

11:06:08

204

2318.00

XLON

1984656


29-Nov-2022

11:05:18

180

2318.00

XLON

1984169


29-Nov-2022

10:59:41

896

2320.00

XLON

1980812


29-Nov-2022

10:49:08

114

2324.00

XLON

1974551


29-Nov-2022

10:49:08

665

2324.00

XLON

1974549


29-Nov-2022

10:49:06

167

2324.00

XLON

1974538


29-Nov-2022

10:39:10

691

2324.00

XLON

1968509


29-Nov-2022

10:39:10

218

2324.00

XLON

1968507


29-Nov-2022

10:28:36

351

2329.00

XLON

1961837


29-Nov-2022

10:28:36

162

2329.00

XLON

1961835


29-Nov-2022

10:28:36

579

2329.00

XLON

1961833


29-Nov-2022

10:23:38

920

2329.00

XLON

1958574


29-Nov-2022

10:16:54

906

2325.00

XLON

1953580


29-Nov-2022

10:06:39

926

2321.00

XLON

1945919


29-Nov-2022

09:55:16

900

2321.00

XLON

1935732


29-Nov-2022

09:41:16

1,047

2319.00

XLON

1916035


29-Nov-2022

09:29:10

406

2321.00

XLON

1899755


29-Nov-2022

09:29:10

651

2321.00

XLON

1899753


29-Nov-2022

09:14:05

1,078

2321.00

XLON

1883343


29-Nov-2022

09:00:10

719

2319.00

XLON

1866476


29-Nov-2022

09:00:10

345

2319.00

XLON

1866474


29-Nov-2022

09:00:10

26

2319.00

XLON

1866472


29-Nov-2022

08:54:35

955

2322.00

XLON

1858582


29-Nov-2022

08:44:22

12

2319.00

XLON

1844809


29-Nov-2022

08:44:19

1,032

2319.00

XLON

1844724


29-Nov-2022

08:42:02

1,091

2320.00

XLON

1840700


29-Nov-2022

08:41:16

91

2321.00

XLON

1839363


29-Nov-2022

08:41:16

935

2321.00

XLON

1839361


29-Nov-2022

08:30:18

1,036

2319.00

XLON

1822011


29-Nov-2022

08:20:43

994

2324.00

XLON

1806722


29-Nov-2022

08:10:46

1,017

2325.00

XLON

1791196


29-Nov-2022

08:01:55

22

2327.00

XLON

1775639


29-Nov-2022

08:01:55

413

2327.00

XLON

1775637


29-Nov-2022

08:01:55

253

2327.00

XLON

1775635


29-Nov-2022

08:01:55

216

2327.00

XLON

1775633


29-Nov-2022

08:00:31

885

2327.00

XLON

1773150


 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEIFWUEESESF