Transactions in own shares
abrdn plc (the "Company") announces that on 7 December 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
|
|
London Stock Exchange |
|
Number of ordinary shares purchased |
3,158,593 |
|
Highest price paid (per ordinary share) |
GBp 204.4000 |
|
Lowest price paid (per ordinary share) |
GBp 194.7000 |
|
Volume weighted average price paid (per ordinary share) |
GBp 198.4248 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £144,037,915 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
|
Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
07-Dec-2022 08:02:17 |
3687 |
202.0000 |
XLON |
05003050000002915-E0Ceiwl1YSkV20221207 |
|
07-Dec-2022 08:02:17 |
121 |
202.0000 |
XLON |
07003070000002926-E0Ceiwl1YSk720221207 |
|
07-Dec-2022 08:02:17 |
94 |
202.0000 |
XLON |
05003050000002915-E0Ceiwl1YSkN20221207 |
|
07-Dec-2022 08:02:17 |
2580 |
202.0000 |
XLON |
07003070000002926-E0Ceiwl1YSkL20221207 |
|
07-Dec-2022 08:02:25 |
2544 |
201.9000 |
XLON |
07003070000002927-E0Ceiwl1YTP020221207 |
|
07-Dec-2022 08:02:25 |
427 |
201.9000 |
XLON |
07003070000002927-E0Ceiwl1YTOw20221207 |
|
07-Dec-2022 08:03:20 |
2975 |
202.3000 |
XLON |
05003050000003428-E0Ceiwl1YXbr20221207 |
|
07-Dec-2022 08:03:31 |
2657 |
202.3000 |
XLON |
07003070000003566-E0Ceiwl1YYhr20221207 |
|
07-Dec-2022 08:03:31 |
383 |
202.3000 |
XLON |
07003070000003566-E0Ceiwl1YYhh20221207 |
|
07-Dec-2022 08:03:55 |
2855 |
202.6000 |
XLON |
05003050000003683-E0Ceiwl1YZVP20221207 |
|
07-Dec-2022 08:03:58 |
185 |
202.6000 |
XLON |
05003050000003683-E0Ceiwl1YZkr20221207 |
|
07-Dec-2022 08:04:54 |
2523 |
202.5000 |
XLON |
05003050000003857-E0Ceiwl1YcUt20221207 |
|
07-Dec-2022 08:04:54 |
2701 |
202.5000 |
XLON |
05003050000003846-E0Ceiwl1YcUr20221207 |
|
07-Dec-2022 08:04:54 |
2523 |
202.6000 |
XLON |
07003070000003891-E0Ceiwl1YcUL20221207 |
|
07-Dec-2022 08:04:54 |
832 |
202.6000 |
XLON |
05003050000003868-E0Ceiwl1YcUN20221207 |
|
07-Dec-2022 08:06:09 |
3708 |
203.2000 |
XLON |
07003070000004867-E0Ceiwl1Yh9920221207 |
|
07-Dec-2022 08:06:14 |
3461 |
203.2000 |
XLON |
05003050000004814-E0Ceiwl1YhQ320221207 |
|
07-Dec-2022 08:06:15 |
3461 |
203.2000 |
XLON |
07003070000004914-E0Ceiwl1YhQT20221207 |
|
07-Dec-2022 08:06:22 |
1936 |
203.1000 |
XLON |
05003050000004792-E0Ceiwl1Yhcw20221207 |
|
07-Dec-2022 08:06:22 |
536 |
203.1000 |
XLON |
05003050000004792-E0Ceiwl1Yhd020221207 |
|
07-Dec-2022 08:06:22 |
2635 |
203.0000 |
XLON |
07003070000004852-E0Ceiwl1Yhf020221207 |
|
07-Dec-2022 08:06:29 |
1976 |
202.7000 |
XLON |
05003050000004946-E0Ceiwl1Yi2b20221207 |
|
07-Dec-2022 08:07:35 |
2990 |
203.0000 |
XLON |
05003050000005622-E0Ceiwl1YlIg20221207 |
|
07-Dec-2022 08:07:35 |
1371 |
203.0000 |
XLON |
07003070000005635-E0Ceiwl1YlIi20221207 |
|
07-Dec-2022 08:07:35 |
1121 |
203.0000 |
XLON |
07003070000005635-E0Ceiwl1YlIk20221207 |
|
07-Dec-2022 08:08:33 |
2983 |
203.0000 |
XLON |
05003050000006002-E0Ceiwl1Yo6o20221207 |
|
07-Dec-2022 08:08:39 |
2344 |
203.0000 |
XLON |
07003070000006102-E0Ceiwl1YoZE20221207 |
|
07-Dec-2022 08:08:56 |
2983 |
203.1000 |
XLON |
07003070000006159-E0Ceiwl1YpIo20221207 |
|
07-Dec-2022 08:09:19 |
3731 |
203.1000 |
XLON |
07003070000006280-E0Ceiwl1YqR220221207 |
|
07-Dec-2022 08:09:38 |
1252 |
202.8000 |
XLON |
07003070000005963-E0Ceiwl1Ys1m20221207 |
|
07-Dec-2022 08:09:42 |
1980 |
202.8000 |
XLON |
07003070000005963-E0Ceiwl1YsR420221207 |
|
07-Dec-2022 08:10:28 |
2724 |
203.0000 |
XLON |
07003070000006687-E0Ceiwl1YvGk20221207 |
|
07-Dec-2022 08:10:29 |
1376 |
202.9000 |
XLON |
07003070000006679-E0Ceiwl1YvMG20221207 |
|
07-Dec-2022 08:10:29 |
1843 |
202.9000 |
XLON |
07003070000006679-E0Ceiwl1YvMI20221207 |
|
07-Dec-2022 08:10:58 |
1100 |
202.8000 |
XLON |
05003050000007059-E0Ceiwl1YwYx20221207 |
|
07-Dec-2022 08:10:58 |
1641 |
202.8000 |
XLON |
05003050000007059-E0Ceiwl1YwYz20221207 |
|
07-Dec-2022 08:10:58 |
78 |
202.8000 |
XLON |
05003050000007059-E0Ceiwl1YwZ320221207 |
|
07-Dec-2022 08:10:58 |
1641 |
202.8000 |
XLON |
05003050000007059-E0Ceiwl1YwZ120221207 |
|
07-Dec-2022 08:11:06 |
1681 |
202.8000 |
XLON |
05003050000007113-E0Ceiwl1Yx8A20221207 |
|
07-Dec-2022 08:11:06 |
1035 |
202.8000 |
XLON |
05003050000007113-E0Ceiwl1Yx8820221207 |
|
07-Dec-2022 08:11:17 |
2492 |
202.5000 |
XLON |
05003050000005624-E0Ceiwl1Yxuj20221207 |
|
07-Dec-2022 08:11:17 |
3457 |
202.6000 |
XLON |
05003050000007092-E0Ceiwl1Yxtz20221207 |
|
07-Dec-2022 08:11:34 |
823 |
202.4000 |
XLON |
07003070000007236-E0Ceiwl1YyoS20221207 |
|
07-Dec-2022 08:11:34 |
1418 |
202.4000 |
XLON |
07003070000007236-E0Ceiwl1Yyoq20221207 |
|
07-Dec-2022 08:11:34 |
228 |
202.4000 |
XLON |
07003070000007236-E0Ceiwl1YyoQ20221207 |
|
07-Dec-2022 08:12:21 |
2469 |
203.0000 |
XLON |
07003070000007811-E0Ceiwl1Z0w420221207 |
|
07-Dec-2022 08:12:41 |
3197 |
203.2000 |
XLON |
07003070000008058-E0Ceiwl1Z21g20221207 |
|
07-Dec-2022 08:13:01 |
3197 |
203.2000 |
XLON |
07003070000008150-E0Ceiwl1Z2jJ20221207 |
|
07-Dec-2022 08:13:32 |
1898 |
203.3000 |
XLON |
07003070000008534-E0Ceiwl1Z4Zz20221207 |
|
07-Dec-2022 08:13:32 |
144 |
203.3000 |
XLON |
07003070000008534-E0Ceiwl1Z4a120221207 |
|
07-Dec-2022 08:13:48 |
757 |
203.2000 |
XLON |
05003050000008531-E0Ceiwl1Z56Y20221207 |
|
07-Dec-2022 08:14:47 |
1223 |
203.6000 |
XLON |
05003050000008919-E0Ceiwl1Z7jq20221207 |
|
07-Dec-2022 08:14:47 |
582 |
203.6000 |
XLON |
07003070000008954-E0Ceiwl1Z7ju20221207 |
|
07-Dec-2022 08:14:47 |
982 |
203.6000 |
XLON |
07003070000008907-E0Ceiwl1Z7js20221207 |
|
07-Dec-2022 08:14:47 |
17 |
203.6000 |
XLON |
05003050000008883-E0Ceiwl1Z7jo20221207 |
|
07-Dec-2022 08:14:47 |
4000 |
203.6000 |
XLON |
05003050000008883-E0Ceiwl1Z7jh20221207 |
|
07-Dec-2022 08:15:27 |
2792 |
203.7000 |
XLON |
05003050000009374-E0Ceiwl1ZB1Z20221207 |
|
07-Dec-2022 08:15:34 |
570 |
203.6000 |
XLON |
05003050000009261-E0Ceiwl1ZBDL20221207 |
|
07-Dec-2022 08:15:39 |
2445 |
203.6000 |
XLON |
05003050000009261-E0Ceiwl1ZBOO20221207 |
|
07-Dec-2022 08:16:01 |
1100 |
203.6000 |
XLON |
05003050000009629-E0Ceiwl1ZCC420221207 |
|
07-Dec-2022 08:17:05 |
5107 |
203.8000 |
XLON |
05003050000009970-E0Ceiwl1ZEpb20221207 |
|
07-Dec-2022 08:17:08 |
719 |
203.8000 |
XLON |
05003050000009989-E0Ceiwl1ZEtk20221207 |
|
07-Dec-2022 08:17:33 |
207 |
203.8000 |
XLON |
05003050000009989-E0Ceiwl1ZFdX20221207 |
|
07-Dec-2022 08:17:51 |
1041 |
204.0000 |
XLON |
07003070000010201-E0Ceiwl1ZGR520221207 |
|
07-Dec-2022 08:17:51 |
2171 |
204.0000 |
XLON |
07003070000010201-E0Ceiwl1ZGRA20221207 |
|
07-Dec-2022 08:17:51 |
432 |
204.0000 |
XLON |
07003070000010201-E0Ceiwl1ZGR220221207 |
|
07-Dec-2022 08:17:52 |
800 |
204.0000 |
XLON |
05003050000010224-E0Ceiwl1ZGSP20221207 |
|
07-Dec-2022 08:17:54 |
3626 |
204.0000 |
XLON |
07003070000010236-E0Ceiwl1ZGZT20221207 |
|
07-Dec-2022 08:18:35 |
121 |
204.2000 |
XLON |
05003050000010397-E0Ceiwl1ZILL20221207 |
|
07-Dec-2022 08:18:35 |
2569 |
204.2000 |
XLON |
05003050000010397-E0Ceiwl1ZILQ20221207 |
|
07-Dec-2022 08:18:36 |
2690 |
204.2000 |
XLON |
05003050000010423-E0Ceiwl1ZINm20221207 |
|
07-Dec-2022 08:18:40 |
1464 |
204.1000 |
XLON |
05003050000010354-E0Ceiwl1ZIbN20221207 |
|
07-Dec-2022 08:18:48 |
1135 |
204.1000 |
XLON |
05003050000010354-E0Ceiwl1ZIqm20221207 |
|
07-Dec-2022 08:18:48 |
664 |
204.1000 |
XLON |
05003050000010354-E0Ceiwl1ZIqb20221207 |
|
07-Dec-2022 08:19:14 |
900 |
204.0000 |
XLON |
05003050000010398-E0Ceiwl1ZJzU20221207 |
|
07-Dec-2022 08:19:14 |
1649 |
204.0000 |
XLON |
05003050000010398-E0Ceiwl1ZJz020221207 |
|
07-Dec-2022 08:19:50 |
2842 |
204.1000 |
XLON |
05003050000010814-E0Ceiwl1ZM5920221207 |
|
07-Dec-2022 08:19:50 |
183 |
204.1000 |
XLON |
05003050000010814-E0Ceiwl1ZM5720221207 |
|
07-Dec-2022 08:19:57 |
3577 |
204.0000 |
XLON |
05003050000010799-E0Ceiwl1ZMUk20221207 |
|
07-Dec-2022 08:19:59 |
2444 |
203.9000 |
XLON |
07003070000010800-E0Ceiwl1ZMeI20221207 |
|
07-Dec-2022 08:20:53 |
3650 |
203.7000 |
XLON |
05003050000011157-E0Ceiwl1ZPA920221207 |
|
07-Dec-2022 08:21:22 |
1607 |
203.7000 |
XLON |
05003050000011313-E0Ceiwl1ZQn820221207 |
|
07-Dec-2022 08:21:22 |
800 |
203.7000 |
XLON |
05003050000011313-E0Ceiwl1ZQn420221207 |
|
07-Dec-2022 08:21:22 |
1641 |
203.7000 |
XLON |
05003050000011313-E0Ceiwl1ZQn620221207 |
|
07-Dec-2022 08:22:00 |
2900 |
203.7000 |
XLON |
07003070000011426-E0Ceiwl1ZSQO20221207 |
|
07-Dec-2022 08:22:30 |
152 |
203.6000 |
XLON |
07003070000011517-E0Ceiwl1ZTY320221207 |
|
07-Dec-2022 08:22:30 |
2490 |
203.6000 |
XLON |
07003070000011517-E0Ceiwl1ZTXm20221207 |
|
07-Dec-2022 08:22:49 |
2345 |
203.6000 |
XLON |
07003070000011592-E0Ceiwl1ZUOi20221207 |
|
07-Dec-2022 08:22:59 |
2349 |
203.6000 |
XLON |
05003050000011661-E0Ceiwl1ZUrk20221207 |
|
07-Dec-2022 08:23:19 |
1029 |
203.6000 |
XLON |
07003070000011739-E0Ceiwl1ZVeI20221207 |
|
07-Dec-2022 08:23:48 |
747 |
203.6000 |
XLON |
05003050000011799-E0Ceiwl1ZWV720221207 |
|
07-Dec-2022 08:24:01 |
730 |
203.6000 |
XLON |
05003050000011941-E0Ceiwl1ZWoE20221207 |
|
07-Dec-2022 08:24:01 |
1613 |
203.6000 |
XLON |
05003050000011799-E0Ceiwl1ZWoC20221207 |
|
07-Dec-2022 08:24:02 |
723 |
203.6000 |
XLON |
05003050000011988-E0Ceiwl1ZWq420221207 |
|
07-Dec-2022 08:24:05 |
2804 |
203.6000 |
XLON |
07003070000011943-E0Ceiwl1ZXEW20221207 |
|
07-Dec-2022 08:24:10 |
1811 |
203.5000 |
XLON |
07003070000011185-E0Ceiwl1ZXZr20221207 |
|
07-Dec-2022 08:24:10 |
1598 |
203.5000 |
XLON |
07003070000011185-E0Ceiwl1ZXZv20221207 |
|
07-Dec-2022 08:25:11 |
3361 |
203.9000 |
XLON |
05003050000012377-E0Ceiwl1ZZhD20221207 |
|
07-Dec-2022 08:25:13 |
816 |
203.9000 |
XLON |
05003050000012510-E0Ceiwl1ZZiz20221207 |
|
07-Dec-2022 08:25:13 |
2100 |
203.9000 |
XLON |
05003050000012510-E0Ceiwl1ZZix20221207 |
|
07-Dec-2022 08:25:33 |
226 |
203.7000 |
XLON |
07003070000012291-E0Ceiwl1ZaNV20221207 |
|
07-Dec-2022 08:26:03 |
2571 |
203.8000 |
XLON |
05003050000012693-E0Ceiwl1ZbDk20221207 |
|
07-Dec-2022 08:26:03 |
332 |
203.8000 |
XLON |
05003050000012693-E0Ceiwl1ZbDe20221207 |
|
07-Dec-2022 08:26:03 |
2786 |
203.7000 |
XLON |
07003070000012291-E0Ceiwl1ZbDs20221207 |
|
07-Dec-2022 08:26:30 |
287 |
203.6000 |
XLON |
05003050000012823-E0Ceiwl1Zc5V20221207 |
|
07-Dec-2022 08:26:30 |
1641 |
203.7000 |
XLON |
07003070000012946-E0Ceiwl1Zc5K20221207 |
|
07-Dec-2022 08:26:30 |
1281 |
203.7000 |
XLON |
07003070000012946-E0Ceiwl1Zc5M20221207 |
|
07-Dec-2022 08:26:30 |
834 |
203.7000 |
XLON |
07003070000012946-E0Ceiwl1Zc5I20221207 |
|
07-Dec-2022 08:26:36 |
2375 |
203.6000 |
XLON |
05003050000012823-E0Ceiwl1ZcER20221207 |
|
07-Dec-2022 08:28:00 |
2704 |
203.9000 |
XLON |
07003070000013568-E0Ceiwl1ZfKh20221207 |
|
07-Dec-2022 08:28:49 |
900 |
204.2000 |
XLON |
05003050000013981-E0Ceiwl1ZhVn20221207 |
|
07-Dec-2022 08:28:49 |
1908 |
204.2000 |
XLON |
05003050000013981-E0Ceiwl1ZhVq20221207 |
|
07-Dec-2022 08:28:50 |
639 |
204.2000 |
XLON |
07003070000014014-E0Ceiwl1ZhWf20221207 |
|
07-Dec-2022 08:29:10 |
92 |
204.3000 |
XLON |
07003070000014155-E0Ceiwl1ZiZt20221207 |
|
07-Dec-2022 08:29:34 |
3868 |
204.4000 |
XLON |
05003050000014256-E0Ceiwl1Zjr320221207 |
|
07-Dec-2022 08:29:35 |
800 |
204.4000 |
XLON |
05003050000014355-E0Ceiwl1ZjsP20221207 |
|
07-Dec-2022 08:29:35 |
1641 |
204.4000 |
XLON |
05003050000014355-E0Ceiwl1ZjsR20221207 |
|
07-Dec-2022 08:29:35 |
771 |
204.4000 |
XLON |
05003050000014355-E0Ceiwl1ZjsN20221207 |
|
07-Dec-2022 08:29:35 |
896 |
204.4000 |
XLON |
05003050000014355-E0Ceiwl1ZjsT20221207 |
|
07-Dec-2022 08:29:36 |
311 |
204.4000 |
XLON |
07003070000014374-E0Ceiwl1Zjtz20221207 |
|
07-Dec-2022 08:29:36 |
1625 |
204.4000 |
XLON |
07003070000014374-E0Ceiwl1Zjtx20221207 |
|
07-Dec-2022 08:29:41 |
3352 |
204.4000 |
XLON |
05003050000014386-E0Ceiwl1Zk4D20221207 |
|
07-Dec-2022 08:30:03 |
2775 |
204.3000 |
XLON |
05003050000014164-E0Ceiwl1ZlXT20221207 |
|
07-Dec-2022 08:30:08 |
376 |
204.1000 |
XLON |
05003050000014563-E0Ceiwl1Zlku20221207 |
|
07-Dec-2022 08:30:08 |
205 |
204.1000 |
XLON |
05003050000014563-E0Ceiwl1Zlks20221207 |
|
07-Dec-2022 08:30:29 |
2763 |
203.9000 |
XLON |
07003070000014367-E0Ceiwl1ZmUG20221207 |
|
07-Dec-2022 08:31:17 |
221 |
203.7000 |
XLON |
07003070000014954-E0Ceiwl1ZoXi20221207 |
|
07-Dec-2022 08:31:17 |
3837 |
203.7000 |
XLON |
07003070000014954-E0Ceiwl1ZoXg20221207 |
|
07-Dec-2022 08:31:31 |
3574 |
203.6000 |
XLON |
05003050000014979-E0Ceiwl1Zp2G20221207 |
|
07-Dec-2022 08:32:08 |
927 |
203.6000 |
XLON |
05003050000015323-E0Ceiwl1ZqXP20221207 |
|
07-Dec-2022 08:32:42 |
2 |
203.8000 |
XLON |
05003050000015539-E0Ceiwl1ZrsB20221207 |
|
07-Dec-2022 08:32:42 |
4 |
203.8000 |
XLON |
05003050000015539-E0Ceiwl1Zrs920221207 |
|
07-Dec-2022 08:32:43 |
595 |
203.8000 |
XLON |
07003070000015494-E0Ceiwl1Zrzc20221207 |
|
07-Dec-2022 08:32:43 |
668 |
203.8000 |
XLON |
05003050000015539-E0Ceiwl1Zrza20221207 |
|
07-Dec-2022 08:32:43 |
1627 |
203.8000 |
XLON |
05003050000015540-E0Ceiwl1Zrze20221207 |
|
07-Dec-2022 08:33:18 |
3765 |
203.8000 |
XLON |
05003050000015550-E0Ceiwl1ZsyL20221207 |
|
07-Dec-2022 08:33:46 |
2787 |
204.0000 |
XLON |
05003050000015851-E0Ceiwl1ZuFA20221207 |
|
07-Dec-2022 08:33:47 |
3104 |
204.0000 |
XLON |
07003070000015821-E0Ceiwl1ZuOY20221207 |
|
07-Dec-2022 08:33:47 |
3988 |
204.0000 |
XLON |
07003070000015821-E0Ceiwl1ZuOa20221207 |
|
07-Dec-2022 08:33:48 |
3902 |
203.9000 |
XLON |
05003050000015830-E0Ceiwl1ZuTH20221207 |
|
07-Dec-2022 08:34:17 |
800 |
203.8000 |
XLON |
05003050000015717-E0Ceiwl1ZvPk20221207 |
|
07-Dec-2022 08:35:18 |
3260 |
203.8000 |
XLON |
05003050000016415-E0Ceiwl1ZxRf20221207 |
|
07-Dec-2022 08:35:28 |
638 |
203.7000 |
XLON |
07003070000016345-E0Ceiwl1Zy6m20221207 |
|
07-Dec-2022 08:35:35 |
3438 |
203.7000 |
XLON |
07003070000016345-E0Ceiwl1ZyPO20221207 |
|
07-Dec-2022 08:36:54 |
3901 |
203.7000 |
XLON |
05003050000016729-E0Ceiwl1a1k120221207 |
|
07-Dec-2022 08:36:55 |
1056 |
203.7000 |
XLON |
07003070000016946-E0Ceiwl1a1kW20221207 |
|
07-Dec-2022 08:36:55 |
3999 |
203.7000 |
XLON |
07003070000016946-E0Ceiwl1a1kU20221207 |
|
07-Dec-2022 08:37:08 |
796 |
203.5000 |
XLON |
05003050000016089-E0Ceiwl1a2WZ20221207 |
|
07-Dec-2022 08:37:36 |
626 |
203.5000 |
XLON |
07003070000016628-E0Ceiwl1a3b420221207 |
|
07-Dec-2022 08:37:36 |
1527 |
203.5000 |
XLON |
05003050000016089-E0Ceiwl1a3b220221207 |
|
07-Dec-2022 08:37:37 |
939 |
203.4000 |
XLON |
07003070000016762-E0Ceiwl1a3dF20221207 |
|
07-Dec-2022 08:38:35 |
207 |
203.4000 |
XLON |
05003050000017458-E0Ceiwl1a5ry20221207 |
|
07-Dec-2022 08:38:41 |
2735 |
203.4000 |
XLON |
05003050000017458-E0Ceiwl1a6K720221207 |
|
07-Dec-2022 08:38:42 |
896 |
203.4000 |
XLON |
07003070000017552-E0Ceiwl1a6Kl20221207 |
|
07-Dec-2022 08:38:45 |
896 |
203.4000 |
XLON |
05003050000017684-E0Ceiwl1a6YQ20221207 |
|
07-Dec-2022 08:39:56 |
3006 |
203.5000 |
XLON |
07003070000018078-E0Ceiwl1a9oJ20221207 |
|
07-Dec-2022 08:40:28 |
685 |
203.5000 |
XLON |
05003050000018199-E0Ceiwl1aAbD20221207 |
|
07-Dec-2022 08:40:43 |
1627 |
203.5000 |
XLON |
05003050000018199-E0Ceiwl1aB6A20221207 |
|
07-Dec-2022 08:40:43 |
959 |
203.5000 |
XLON |
07003070000018291-E0Ceiwl1aB6C20221207 |
|
07-Dec-2022 08:40:49 |
2999 |
203.5000 |
XLON |
07003070000018386-E0Ceiwl1aBP720221207 |
|
07-Dec-2022 08:40:50 |
1641 |
203.5000 |
XLON |
05003050000018511-E0Ceiwl1aBUo20221207 |
|
07-Dec-2022 08:40:50 |
896 |
203.5000 |
XLON |
05003050000018511-E0Ceiwl1aBUm20221207 |
|
07-Dec-2022 08:40:51 |
896 |
203.5000 |
XLON |
05003050000018519-E0Ceiwl1aBYC20221207 |
|
07-Dec-2022 08:40:52 |
896 |
203.5000 |
XLON |
07003070000018437-E0Ceiwl1aBcd20221207 |
|
07-Dec-2022 08:40:52 |
1641 |
203.5000 |
XLON |
07003070000018437-E0Ceiwl1aBcf20221207 |
|
07-Dec-2022 08:41:02 |
1641 |
203.5000 |
XLON |
05003050000018596-E0Ceiwl1aCIP20221207 |
|
07-Dec-2022 08:41:02 |
896 |
203.5000 |
XLON |
05003050000018596-E0Ceiwl1aCIN20221207 |
|
07-Dec-2022 08:41:05 |
610 |
203.3000 |
XLON |
05003050000017110-E0Ceiwl1aCX820221207 |
|
07-Dec-2022 08:41:05 |
2626 |
203.4000 |
XLON |
05003050000017770-E0Ceiwl1aCWe20221207 |
|
07-Dec-2022 08:41:05 |
230 |
203.3000 |
XLON |
05003050000017110-E0Ceiwl1aCXF20221207 |
|
07-Dec-2022 08:41:14 |
1596 |
203.3000 |
XLON |
07003070000017389-E0Ceiwl1aCt720221207 |
|
07-Dec-2022 08:41:14 |
282 |
203.3000 |
XLON |
05003050000017110-E0Ceiwl1aCt520221207 |
|
07-Dec-2022 08:41:51 |
3212 |
203.2000 |
XLON |
05003050000018675-E0Ceiwl1aEgq20221207 |
|
07-Dec-2022 08:42:17 |
1075 |
203.0000 |
XLON |
07003070000018602-E0Ceiwl1aFzL20221207 |
|
07-Dec-2022 08:42:34 |
1219 |
203.0000 |
XLON |
07003070000018602-E0Ceiwl1aGrl20221207 |
|
07-Dec-2022 08:42:54 |
1637 |
203.4000 |
XLON |
05003050000019333-E0Ceiwl1aIOj20221207 |
|
07-Dec-2022 08:43:18 |
3445 |
203.4000 |
XLON |
05003050000019353-E0Ceiwl1aJTX20221207 |
|
07-Dec-2022 08:43:53 |
425 |
203.4000 |
XLON |
05003050000019510-E0Ceiwl1aKus20221207 |
|
07-Dec-2022 08:43:53 |
235 |
203.4000 |
XLON |
05003050000019510-E0Ceiwl1aKuy20221207 |
|
07-Dec-2022 08:44:05 |
291 |
203.4000 |
XLON |
05003050000019510-E0Ceiwl1aLID20221207 |
|
07-Dec-2022 08:44:05 |
2461 |
203.4000 |
XLON |
07003070000019538-E0Ceiwl1aLIF20221207 |
|
07-Dec-2022 08:44:05 |
2775 |
203.4000 |
XLON |
05003050000019510-E0Ceiwl1aLIA20221207 |
|
07-Dec-2022 08:45:15 |
2857 |
203.4000 |
XLON |
07003070000019814-E0Ceiwl1aOGf20221207 |
|
07-Dec-2022 08:45:16 |
3881 |
203.4000 |
XLON |
07003070000020008-E0Ceiwl1aOJL20221207 |
|
07-Dec-2022 08:45:51 |
3 |
203.3000 |
XLON |
07003070000020194-E0Ceiwl1aPLP20221207 |
|
07-Dec-2022 08:45:52 |
177 |
203.3000 |
XLON |
05003050000020309-E0Ceiwl1aPMv20221207 |
|
07-Dec-2022 08:45:52 |
1687 |
203.3000 |
XLON |
05003050000020309-E0Ceiwl1aPMp20221207 |
|
07-Dec-2022 08:45:54 |
222 |
203.3000 |
XLON |
05003050000020309-E0Ceiwl1aPPn20221207 |
|
07-Dec-2022 08:45:54 |
1781 |
203.3000 |
XLON |
05003050000020309-E0Ceiwl1aPPv20221207 |
|
07-Dec-2022 08:47:48 |
1237 |
203.7000 |
XLON |
07003070000020528-E0Ceiwl1aTE320221207 |
|
07-Dec-2022 08:47:48 |
553 |
203.7000 |
XLON |
07003070000020528-E0Ceiwl1aTDz20221207 |
|
07-Dec-2022 08:48:41 |
785 |
203.7000 |
XLON |
07003070000020528-E0Ceiwl1aV2N20221207 |
|
07-Dec-2022 08:48:41 |
2769 |
203.7000 |
XLON |
07003070000020753-E0Ceiwl1aV2P20221207 |
|
07-Dec-2022 08:48:42 |
1060 |
203.6000 |
XLON |
07003070000020508-E0Ceiwl1aV3N20221207 |
|
07-Dec-2022 08:48:42 |
9942 |
203.7000 |
XLON |
07003070000020997-E0Ceiwl1aV3B20221207 |
|
07-Dec-2022 08:48:42 |
1339 |
203.6000 |
XLON |
07003070000020508-E0Ceiwl1aV4S20221207 |
|
07-Dec-2022 08:48:42 |
416 |
203.6000 |
XLON |
07003070000020508-E0Ceiwl1aV3P20221207 |
|
07-Dec-2022 08:48:42 |
3854 |
203.7000 |
XLON |
07003070000020997-E0Ceiwl1aV3920221207 |
|
07-Dec-2022 08:49:48 |
147 |
203.6000 |
XLON |
05003050000021440-E0Ceiwl1aXVj20221207 |
|
07-Dec-2022 08:49:49 |
145 |
203.6000 |
XLON |
05003050000021440-E0Ceiwl1aXWZ20221207 |
|
07-Dec-2022 08:49:56 |
1523 |
203.6000 |
XLON |
05003050000021440-E0Ceiwl1aXdV20221207 |
|
07-Dec-2022 08:49:56 |
715 |
203.6000 |
XLON |
05003050000021440-E0Ceiwl1aXdK20221207 |
|
07-Dec-2022 08:49:56 |
206 |
203.6000 |
XLON |
05003050000021440-E0Ceiwl1aXdT20221207 |
|
07-Dec-2022 08:50:31 |
631 |
203.6000 |
XLON |
07003070000021462-E0Ceiwl1aYfT20221207 |
|
07-Dec-2022 08:51:16 |
3930 |
203.7000 |
XLON |
07003070000021618-E0Ceiwl1aaeX20221207 |
|
07-Dec-2022 08:51:17 |
817 |
203.7000 |
XLON |
07003070000021827-E0Ceiwl1aah220221207 |
|
07-Dec-2022 08:51:17 |
737 |
203.7000 |
XLON |
07003070000021827-E0Ceiwl1aah020221207 |
|
07-Dec-2022 08:51:29 |
580 |
203.7000 |
XLON |
07003070000021836-E0Ceiwl1ab4N20221207 |
|
07-Dec-2022 08:51:29 |
83 |
203.7000 |
XLON |
07003070000021836-E0Ceiwl1ab4L20221207 |
|
07-Dec-2022 08:51:29 |
3917 |
203.7000 |
XLON |
07003070000021835-E0Ceiwl1ab4J20221207 |
|
07-Dec-2022 08:52:05 |
5887 |
204.0000 |
XLON |
05003050000022147-E0Ceiwl1acQ520221207 |
|
07-Dec-2022 08:52:05 |
168 |
204.0000 |
XLON |
05003050000022147-E0Ceiwl1acQ320221207 |
|
07-Dec-2022 08:52:09 |
588 |
203.9000 |
XLON |
05003050000022128-E0Ceiwl1acY620221207 |
|
07-Dec-2022 08:52:09 |
1186 |
203.9000 |
XLON |
05003050000022128-E0Ceiwl1acYI20221207 |
|
07-Dec-2022 08:52:09 |
485 |
203.9000 |
XLON |
05003050000022128-E0Ceiwl1acYB20221207 |
|
07-Dec-2022 08:52:10 |
566 |
203.9000 |
XLON |
05003050000022128-E0Ceiwl1acZa20221207 |
|
07-Dec-2022 08:52:10 |
81 |
203.9000 |
XLON |
05003050000022128-E0Ceiwl1acZj20221207 |
|
07-Dec-2022 08:52:18 |
2642 |
203.8000 |
XLON |
05003050000022122-E0Ceiwl1acne20221207 |
|
07-Dec-2022 08:53:43 |
3196 |
203.8000 |
XLON |
07003070000022558-E0Ceiwl1afcG20221207 |
|
07-Dec-2022 08:54:49 |
327 |
204.0000 |
XLON |
07003070000022890-E0Ceiwl1aikn20221207 |
|
07-Dec-2022 08:54:49 |
1641 |
204.0000 |
XLON |
07003070000022890-E0Ceiwl1aikp20221207 |
|
07-Dec-2022 08:55:05 |
3509 |
204.0000 |
XLON |
07003070000022892-E0Ceiwl1ajEr20221207 |
|
07-Dec-2022 08:55:10 |
3209 |
204.0000 |
XLON |
07003070000022948-E0Ceiwl1ajRF20221207 |
|
07-Dec-2022 08:55:33 |
5 |
203.9000 |
XLON |
05003050000022723-E0Ceiwl1akU920221207 |
|
07-Dec-2022 08:55:47 |
238 |
203.9000 |
XLON |
05003050000022723-E0Ceiwl1akwG20221207 |
|
07-Dec-2022 08:55:57 |
1248 |
203.9000 |
XLON |
05003050000023177-E0Ceiwl1alCK20221207 |
|
07-Dec-2022 08:55:57 |
1445 |
203.9000 |
XLON |
07003070000022703-E0Ceiwl1alCI20221207 |
|
07-Dec-2022 08:55:57 |
373 |
203.9000 |
XLON |
05003050000022723-E0Ceiwl1alCE20221207 |
|
07-Dec-2022 08:55:57 |
1263 |
203.9000 |
XLON |
05003050000022723-E0Ceiwl1alCG20221207 |
|
07-Dec-2022 08:56:29 |
3667 |
204.0000 |
XLON |
07003070000023265-E0Ceiwl1amGO20221207 |
|
07-Dec-2022 08:57:11 |
28 |
204.0000 |
XLON |
05003050000023476-E0Ceiwl1anmL20221207 |
|
07-Dec-2022 08:57:11 |
5 |
204.0000 |
XLON |
07003070000023491-E0Ceiwl1anmN20221207 |
|
07-Dec-2022 08:57:11 |
664 |
204.0000 |
XLON |
05003050000023476-E0Ceiwl1anmH20221207 |
|
07-Dec-2022 08:58:08 |
2752 |
204.2000 |
XLON |
07003070000023800-E0Ceiwl1aqNL20221207 |
|
07-Dec-2022 08:58:08 |
929 |
204.2000 |
XLON |
07003070000023800-E0Ceiwl1aqNJ20221207 |
|
07-Dec-2022 08:58:09 |
2894 |
204.2000 |
XLON |
05003050000023859-E0Ceiwl1aqO220221207 |
|
07-Dec-2022 08:58:10 |
3947 |
204.2000 |
XLON |
07003070000023807-E0Ceiwl1aqPS20221207 |
|
07-Dec-2022 08:58:46 |
734 |
204.3000 |
XLON |
07003070000023945-E0Ceiwl1arxU20221207 |
|
07-Dec-2022 08:58:46 |
2603 |
204.3000 |
XLON |
05003050000024006-E0Ceiwl1arxW20221207 |
|
07-Dec-2022 08:58:46 |
2043 |
204.3000 |
XLON |
05003050000023989-E0Ceiwl1arxS20221207 |
|
07-Dec-2022 08:59:02 |
2622 |
204.1000 |
XLON |
07003070000023607-E0Ceiwl1asOH20221207 |
|
07-Dec-2022 08:59:59 |
1 |
204.1000 |
XLON |
05003050000024311-E0Ceiwl1aulg20221207 |
|
07-Dec-2022 08:59:59 |
7 |
204.1000 |
XLON |
05003050000024311-E0Ceiwl1aule20221207 |
|
07-Dec-2022 08:59:59 |
99 |
204.1000 |
XLON |
05003050000024311-E0Ceiwl1aulZ20221207 |
|
07-Dec-2022 08:59:59 |
1573 |
204.1000 |
XLON |
05003050000024311-E0Ceiwl1aulX20221207 |
|
07-Dec-2022 09:00:10 |
907 |
204.1000 |
XLON |
05003050000024311-E0Ceiwl1avCY20221207 |
|
07-Dec-2022 09:00:17 |
248 |
204.0000 |
XLON |
07003070000024289-E0Ceiwl1avW620221207 |
|
07-Dec-2022 09:00:43 |
166 |
204.0000 |
XLON |
07003070000024289-E0Ceiwl1awKy20221207 |
|
07-Dec-2022 09:00:43 |
3097 |
204.0000 |
XLON |
05003050000024569-E0Ceiwl1awL220221207 |
|
07-Dec-2022 09:00:43 |
2432 |
204.0000 |
XLON |
07003070000024289-E0Ceiwl1awL020221207 |
|
07-Dec-2022 09:01:39 |
1083 |
204.1000 |
XLON |
05003050000025024-E0Ceiwl1ayKe20221207 |
|
07-Dec-2022 09:01:47 |
207 |
204.1000 |
XLON |
05003050000025024-E0Ceiwl1ayXa20221207 |
|
07-Dec-2022 09:01:50 |
3843 |
204.0000 |
XLON |
07003070000024748-E0Ceiwl1aya820221207 |
|
07-Dec-2022 09:01:50 |
630 |
204.1000 |
XLON |
05003050000025087-E0Ceiwl1ayZV20221207 |
|
07-Dec-2022 09:01:50 |
1963 |
204.1000 |
XLON |
05003050000025024-E0Ceiwl1ayZT20221207 |
|
07-Dec-2022 09:03:06 |
203 |
204.3000 |
XLON |
05003050000025712-E0Ceiwl1b28z20221207 |
|
07-Dec-2022 09:03:07 |
149 |
204.3000 |
XLON |
05003050000025712-E0Ceiwl1b2A820221207 |
|
07-Dec-2022 09:03:10 |
2984 |
204.3000 |
XLON |
05003050000025712-E0Ceiwl1b2NT20221207 |
|
07-Dec-2022 09:03:11 |
2373 |
204.3000 |
XLON |
07003070000025737-E0Ceiwl1b2QG20221207 |
|
07-Dec-2022 09:03:11 |
937 |
204.3000 |
XLON |
07003070000025737-E0Ceiwl1b2QE20221207 |
|
07-Dec-2022 09:03:43 |
397 |
204.3000 |
XLON |
05003050000025955-E0Ceiwl1b3pO20221207 |
|
07-Dec-2022 09:03:47 |
3804 |
204.3000 |
XLON |
07003070000025967-E0Ceiwl1b3wV20221207 |
|
07-Dec-2022 09:03:48 |
218 |
204.2000 |
XLON |
07003070000025637-E0Ceiwl1b3xt20221207 |
|
07-Dec-2022 09:03:48 |
60 |
204.2000 |
XLON |
07003070000025637-E0Ceiwl1b3xf20221207 |
|
07-Dec-2022 09:03:48 |
719 |
204.2000 |
XLON |
07003070000025637-E0Ceiwl1b3xc20221207 |
|
07-Dec-2022 09:05:02 |
1808 |
204.2000 |
XLON |
07003070000025637-E0Ceiwl1b6QR20221207 |
|
07-Dec-2022 09:05:02 |
697 |
204.2000 |
XLON |
05003050000026243-E0Ceiwl1b6QX20221207 |
|
07-Dec-2022 09:05:02 |
991 |
204.2000 |
XLON |
07003070000026233-E0Ceiwl1b6QV20221207 |
|
07-Dec-2022 09:05:02 |
2184 |
204.2000 |
XLON |
07003070000026233-E0Ceiwl1b6QT20221207 |
|
07-Dec-2022 09:05:30 |
391 |
204.1000 |
XLON |
05003050000026604-E0Ceiwl1b7U420221207 |
|
07-Dec-2022 09:05:30 |
719 |
204.1000 |
XLON |
05003050000026604-E0Ceiwl1b7UC20221207 |
|
07-Dec-2022 09:05:30 |
465 |
204.1000 |
XLON |
05003050000026604-E0Ceiwl1b7U620221207 |
|
07-Dec-2022 09:05:30 |
795 |
204.1000 |
XLON |
05003050000026604-E0Ceiwl1b7U820221207 |
|
07-Dec-2022 09:05:30 |
715 |
204.1000 |
XLON |
05003050000026604-E0Ceiwl1b7UA20221207 |
|
07-Dec-2022 09:05:54 |
222 |
204.3000 |
XLON |
07003070000026710-E0Ceiwl1b8qj20221207 |
|
07-Dec-2022 09:05:54 |
15 |
204.3000 |
XLON |
07003070000026710-E0Ceiwl1b8qp20221207 |
|
07-Dec-2022 09:05:55 |
2329 |
204.3000 |
XLON |
07003070000026710-E0Ceiwl1b8xn20221207 |
|
07-Dec-2022 09:06:08 |
3060 |
204.3000 |
XLON |
07003070000026796-E0Ceiwl1b9L520221207 |
|
07-Dec-2022 09:06:30 |
2983 |
204.1000 |
XLON |
07003070000026597-E0Ceiwl1bAIj20221207 |
|
07-Dec-2022 09:06:30 |
3570 |
204.0000 |
XLON |
05003050000026795-E0Ceiwl1bAJK20221207 |
|
07-Dec-2022 09:06:37 |
2889 |
203.9000 |
XLON |
05003050000026921-E0Ceiwl1bAfm20221207 |
|
07-Dec-2022 09:07:42 |
3414 |
203.6000 |
XLON |
07003070000026949-E0Ceiwl1bDGJ20221207 |
|
07-Dec-2022 09:07:42 |
2882 |
203.5000 |
XLON |
07003070000026987-E0Ceiwl1bDGb20221207 |
|
07-Dec-2022 09:08:29 |
3891 |
203.2000 |
XLON |
05003050000027309-E0Ceiwl1bEml20221207 |
|
07-Dec-2022 09:09:07 |
2823 |
202.9000 |
XLON |
07003070000027473-E0Ceiwl1bFyQ20221207 |
|
07-Dec-2022 09:09:21 |
2589 |
202.7000 |
XLON |
05003050000027584-E0Ceiwl1bGMx20221207 |
|
07-Dec-2022 09:09:21 |
566 |
202.7000 |
XLON |
05003050000027584-E0Ceiwl1bGMs20221207 |
|
07-Dec-2022 09:11:49 |
4000 |
202.8000 |
XLON |
05003050000028056-E0Ceiwl1bKSH20221207 |
|
07-Dec-2022 09:11:49 |
560 |
202.8000 |
XLON |
05003050000028056-E0Ceiwl1bKSD20221207 |
|
07-Dec-2022 09:13:16 |
3326 |
202.9000 |
XLON |
07003070000028546-E0Ceiwl1bML420221207 |
|
07-Dec-2022 09:13:17 |
2100 |
202.9000 |
XLON |
07003070000028564-E0Ceiwl1bMM920221207 |
|
07-Dec-2022 09:13:18 |
742 |
202.9000 |
XLON |
07003070000028565-E0Ceiwl1bMN520221207 |
|
07-Dec-2022 09:13:19 |
3026 |
202.9000 |
XLON |
05003050000028494-E0Ceiwl1bMNm20221207 |
|
07-Dec-2022 09:13:23 |
4234 |
202.8000 |
XLON |
07003070000028338-E0Ceiwl1bMQO20221207 |
|
07-Dec-2022 09:13:37 |
1721 |
202.5000 |
XLON |
05003050000028490-E0Ceiwl1bMhQ20221207 |
|
07-Dec-2022 09:13:37 |
146 |
202.5000 |
XLON |
05003050000028490-E0Ceiwl1bMgz20221207 |
|
07-Dec-2022 09:13:37 |
1157 |
202.5000 |
XLON |
05003050000028490-E0Ceiwl1bMh320221207 |
|
07-Dec-2022 09:14:50 |
944 |
202.3000 |
XLON |
07003070000028872-E0Ceiwl1bOau20221207 |
|
07-Dec-2022 09:14:50 |
896 |
202.3000 |
XLON |
07003070000028872-E0Ceiwl1bOas20221207 |
|
07-Dec-2022 09:14:50 |
406 |
202.3000 |
XLON |
07003070000028872-E0Ceiwl1bOam20221207 |
|
07-Dec-2022 09:14:50 |
1180 |
202.3000 |
XLON |
07003070000028872-E0Ceiwl1bOaq20221207 |
|
07-Dec-2022 09:14:50 |
406 |
202.3000 |
XLON |
07003070000028872-E0Ceiwl1bOao20221207 |
|
07-Dec-2022 09:16:10 |
2 |
202.4000 |
XLON |
05003050000029012-E0Ceiwl1bRHr20221207 |
|
07-Dec-2022 09:16:10 |
795 |
202.4000 |
XLON |
05003050000029012-E0Ceiwl1bRHp20221207 |
|
07-Dec-2022 09:16:10 |
2725 |
202.4000 |
XLON |
05003050000029012-E0Ceiwl1bRI820221207 |
|
07-Dec-2022 09:16:11 |
3821 |
202.4000 |
XLON |
07003070000029175-E0Ceiwl1bRIU20221207 |
|
07-Dec-2022 09:16:45 |
428 |
202.4000 |
XLON |
07003070000029303-E0Ceiwl1bRxE20221207 |
|
07-Dec-2022 09:16:51 |
34 |
202.5000 |
XLON |
07003070000029327-E0Ceiwl1bS5b20221207 |
|
07-Dec-2022 09:16:51 |
1 |
202.5000 |
XLON |
07003070000029327-E0Ceiwl1bS5d20221207 |
|
07-Dec-2022 09:19:14 |
3905 |
202.7000 |
XLON |
05003050000029439-E0Ceiwl1bVzf20221207 |
|
07-Dec-2022 09:19:18 |
3636 |
202.7000 |
XLON |
07003070000029840-E0Ceiwl1bW4L20221207 |
|
07-Dec-2022 09:19:20 |
209 |
202.7000 |
XLON |
07003070000029856-E0Ceiwl1bW8U20221207 |
|
07-Dec-2022 09:19:24 |
3162 |
202.7000 |
XLON |
07003070000029856-E0Ceiwl1bWCh20221207 |
|
07-Dec-2022 09:19:25 |
1089 |
202.7000 |
XLON |
05003050000029758-E0Ceiwl1bWDP20221207 |
|
07-Dec-2022 09:19:26 |
705 |
202.7000 |
XLON |
05003050000029762-E0Ceiwl1bWEu20221207 |
|
07-Dec-2022 09:19:26 |
4 |
202.7000 |
XLON |
05003050000029762-E0Ceiwl1bWEs20221207 |
|
07-Dec-2022 09:19:26 |
543 |
202.7000 |
XLON |
05003050000029762-E0Ceiwl1bWEw20221207 |
|
07-Dec-2022 09:19:27 |
3371 |
202.7000 |
XLON |
07003070000029889-E0Ceiwl1bWFy20221207 |
|
07-Dec-2022 09:19:44 |
3558 |
202.7000 |
XLON |
07003070000029956-E0Ceiwl1bWiD20221207 |
|
07-Dec-2022 09:19:48 |
2188 |
202.6000 |
XLON |
05003050000029393-E0Ceiwl1bWq720221207 |
|
07-Dec-2022 09:19:48 |
710 |
202.6000 |
XLON |
05003050000029393-E0Ceiwl1bWq920221207 |
|
07-Dec-2022 09:21:55 |
3162 |
202.7000 |
XLON |
07003070000030299-E0Ceiwl1baWL20221207 |
|
07-Dec-2022 09:21:55 |
2858 |
202.7000 |
XLON |
07003070000030307-E0Ceiwl1baWN20221207 |
|
07-Dec-2022 09:21:56 |
418 |
202.7000 |
XLON |
07003070000030581-E0Ceiwl1baY620221207 |
|
07-Dec-2022 09:21:56 |
1231 |
202.7000 |
XLON |
07003070000030581-E0Ceiwl1baY220221207 |
|
07-Dec-2022 09:21:56 |
2100 |
202.7000 |
XLON |
07003070000030581-E0Ceiwl1baY420221207 |
|
07-Dec-2022 09:22:36 |
1641 |
202.9000 |
XLON |
07003070000030737-E0Ceiwl1bbLB20221207 |
|
07-Dec-2022 09:22:36 |
1618 |
202.9000 |
XLON |
07003070000030737-E0Ceiwl1bbLD20221207 |
|
07-Dec-2022 09:22:36 |
520 |
202.9000 |
XLON |
07003070000030737-E0Ceiwl1bbL920221207 |
|
07-Dec-2022 09:23:15 |
553 |
202.9000 |
XLON |
05003050000030816-E0Ceiwl1bcVW20221207 |
|
07-Dec-2022 09:23:15 |
1459 |
202.9000 |
XLON |
05003050000030816-E0Ceiwl1bcVa20221207 |
|
07-Dec-2022 09:23:15 |
1641 |
202.9000 |
XLON |
05003050000030816-E0Ceiwl1bcVY20221207 |
|
07-Dec-2022 09:23:35 |
1323 |
202.7000 |
XLON |
07003070000030731-E0Ceiwl1bd5J20221207 |
|
07-Dec-2022 09:23:35 |
2412 |
202.7000 |
XLON |
07003070000030731-E0Ceiwl1bd5H20221207 |
|
07-Dec-2022 09:26:30 |
1715 |
202.5000 |
XLON |
05003050000031417-E0Ceiwl1biBW20221207 |
|
07-Dec-2022 09:26:30 |
1159 |
202.5000 |
XLON |
05003050000031417-E0Ceiwl1biBS20221207 |
|
07-Dec-2022 09:26:31 |
2100 |
202.5000 |
XLON |
07003070000031768-E0Ceiwl1biCx20221207 |
|
07-Dec-2022 09:26:31 |
896 |
202.5000 |
XLON |
07003070000031768-E0Ceiwl1biCz20221207 |
|
07-Dec-2022 09:26:32 |
135 |
202.5000 |
XLON |
05003050000031691-E0Ceiwl1biFr20221207 |
|
07-Dec-2022 09:26:32 |
211 |
202.5000 |
XLON |
05003050000031691-E0Ceiwl1biFp20221207 |
|
07-Dec-2022 09:26:33 |
2849 |
202.5000 |
XLON |
07003070000031775-E0Ceiwl1biKp20221207 |
|
07-Dec-2022 09:26:34 |
209 |
202.5000 |
XLON |
05003050000031708-E0Ceiwl1biNB20221207 |
|
07-Dec-2022 09:26:34 |
2178 |
202.5000 |
XLON |
05003050000031708-E0Ceiwl1biND20221207 |
|
07-Dec-2022 09:26:34 |
1 |
202.5000 |
XLON |
05003050000031708-E0Ceiwl1biN120221207 |
|
07-Dec-2022 09:26:34 |
1 |
202.5000 |
XLON |
05003050000031708-E0Ceiwl1biN320221207 |
|
07-Dec-2022 09:26:34 |
110 |
202.5000 |
XLON |
05003050000031708-E0Ceiwl1biMz20221207 |
|
07-Dec-2022 09:26:37 |
185 |
202.5000 |
XLON |
05003050000031721-E0Ceiwl1biUY20221207 |
|
07-Dec-2022 09:26:37 |
410 |
202.5000 |
XLON |
05003050000031721-E0Ceiwl1biUf20221207 |
|
07-Dec-2022 09:26:37 |
1386 |
202.5000 |
XLON |
05003050000031708-E0Ceiwl1biUW20221207 |
|
07-Dec-2022 09:26:38 |
423 |
202.5000 |
XLON |
05003050000031721-E0Ceiwl1biVA20221207 |
|
07-Dec-2022 09:26:38 |
427 |
202.5000 |
XLON |
05003050000031721-E0Ceiwl1biV820221207 |
|
07-Dec-2022 09:27:08 |
1800 |
202.6000 |
XLON |
05003050000031835-E0Ceiwl1bjbm20221207 |
|
07-Dec-2022 09:28:35 |
357 |
202.6000 |
XLON |
05003050000031909-E0Ceiwl1bl2I20221207 |
|
07-Dec-2022 09:28:35 |
1725 |
202.6000 |
XLON |
05003050000031909-E0Ceiwl1bl2N20221207 |
|
07-Dec-2022 09:28:35 |
700 |
202.6000 |
XLON |
07003070000032033-E0Ceiwl1bl2G20221207 |
|
07-Dec-2022 09:28:35 |
2582 |
202.6000 |
XLON |
07003070000032031-E0Ceiwl1bl2E20221207 |
|
07-Dec-2022 09:28:36 |
1641 |
202.6000 |
XLON |
05003050000032198-E0Ceiwl1bl6J20221207 |
|
07-Dec-2022 09:28:36 |
730 |
202.6000 |
XLON |
05003050000032198-E0Ceiwl1bl6N20221207 |
|
07-Dec-2022 09:28:36 |
1641 |
202.6000 |
XLON |
05003050000032198-E0Ceiwl1bl6L20221207 |
|
07-Dec-2022 09:29:09 |
871 |
202.6000 |
XLON |
05003050000032325-E0Ceiwl1blxb20221207 |
|
07-Dec-2022 09:29:09 |
6 |
202.6000 |
XLON |
05003050000032325-E0Ceiwl1blxZ20221207 |
|
07-Dec-2022 09:29:18 |
1149 |
202.6000 |
XLON |
05003050000032344-E0Ceiwl1bmHc20221207 |
|
07-Dec-2022 09:29:45 |
306 |
202.6000 |
XLON |
07003070000032526-E0Ceiwl1bnBa20221207 |
|
07-Dec-2022 09:30:13 |
1720 |
202.6000 |
XLON |
07003070000032599-E0Ceiwl1bo2W20221207 |
|
07-Dec-2022 09:30:13 |
1425 |
202.6000 |
XLON |
07003070000032539-E0Ceiwl1bo2Q20221207 |
|
07-Dec-2022 09:30:13 |
2575 |
202.6000 |
XLON |
07003070000032526-E0Ceiwl1bo2O20221207 |
|
07-Dec-2022 09:30:13 |
1175 |
202.6000 |
XLON |
07003070000032539-E0Ceiwl1bo2S20221207 |
|
07-Dec-2022 09:30:13 |
779 |
202.6000 |
XLON |
05003050000032483-E0Ceiwl1bo2Y20221207 |
|
07-Dec-2022 09:32:19 |
4 |
202.7000 |
XLON |
07003070000032984-E0Ceiwl1bsaO20221207 |
|
07-Dec-2022 09:32:19 |
129 |
202.7000 |
XLON |
07003070000032984-E0Ceiwl1bsaF20221207 |
|
07-Dec-2022 09:32:19 |
3 |
202.7000 |
XLON |
07003070000032984-E0Ceiwl1bsaM20221207 |
|
07-Dec-2022 09:32:19 |
2874 |
202.7000 |
XLON |
07003070000032984-E0Ceiwl1bsaD20221207 |
|
07-Dec-2022 09:32:40 |
1615 |
202.7000 |
XLON |
07003070000033305-E0Ceiwl1bsuz20221207 |
|
07-Dec-2022 09:32:40 |
1015 |
202.7000 |
XLON |
07003070000032984-E0Ceiwl1bsux20221207 |
|
07-Dec-2022 09:32:41 |
896 |
202.7000 |
XLON |
05003050000033173-E0Ceiwl1bswy20221207 |
|
07-Dec-2022 09:32:42 |
225 |
202.7000 |
XLON |
07003070000033405-E0Ceiwl1bsyP20221207 |
|
07-Dec-2022 09:32:43 |
3119 |
202.7000 |
XLON |
05003050000033180-E0Ceiwl1bt0O20221207 |
|
07-Dec-2022 09:32:46 |
449 |
202.7000 |
XLON |
07003070000033418-E0Ceiwl1bt5D20221207 |
|
07-Dec-2022 09:32:46 |
449 |
202.7000 |
XLON |
07003070000033418-E0Ceiwl1bt5F20221207 |
|
07-Dec-2022 09:32:55 |
3363 |
202.7000 |
XLON |
05003050000033232-E0Ceiwl1btFl20221207 |
|
07-Dec-2022 09:33:32 |
896 |
202.7000 |
XLON |
05003050000033370-E0Ceiwl1buLf20221207 |
|
07-Dec-2022 09:33:32 |
1700 |
202.7000 |
XLON |
05003050000033370-E0Ceiwl1buLb20221207 |
|
07-Dec-2022 09:33:32 |
37 |
202.7000 |
XLON |
05003050000033370-E0Ceiwl1buLd20221207 |
|
07-Dec-2022 09:33:44 |
1291 |
202.6000 |
XLON |
05003050000032726-E0Ceiwl1buiG20221207 |
|
07-Dec-2022 09:33:44 |
1 |
202.6000 |
XLON |
05003050000032726-E0Ceiwl1buiI20221207 |
|
07-Dec-2022 09:33:44 |
518 |
202.6000 |
XLON |
05003050000032726-E0Ceiwl1buiL20221207 |
|
07-Dec-2022 09:34:08 |
1363 |
202.6000 |
XLON |
05003050000032726-E0Ceiwl1bvKg20221207 |
|
07-Dec-2022 09:34:37 |
896 |
202.6000 |
XLON |
05003050000033692-E0Ceiwl1bwDk20221207 |
|
07-Dec-2022 09:34:37 |
361 |
202.6000 |
XLON |
05003050000033692-E0Ceiwl1bwDg20221207 |
|
07-Dec-2022 09:34:37 |
413 |
202.6000 |
XLON |
05003050000033692-E0Ceiwl1bwDi20221207 |
|
07-Dec-2022 09:34:55 |
3 |
202.6000 |
XLON |
07003070000033983-E0Ceiwl1bwZm20221207 |
|
07-Dec-2022 09:34:56 |
896 |
202.6000 |
XLON |
05003050000033739-E0Ceiwl1bwcr20221207 |
|
07-Dec-2022 09:35:05 |
896 |
202.6000 |
XLON |
07003070000034012-E0Ceiwl1bwoa20221207 |
|
07-Dec-2022 09:35:15 |
347 |
202.6000 |
XLON |
05003050000033823-E0Ceiwl1bx7o20221207 |
|
07-Dec-2022 09:35:15 |
310 |
202.6000 |
XLON |
05003050000033823-E0Ceiwl1bx7q20221207 |
|
07-Dec-2022 09:35:22 |
896 |
202.6000 |
XLON |
07003070000034095-E0Ceiwl1bxMd20221207 |
|
07-Dec-2022 09:35:22 |
631 |
202.5000 |
XLON |
07003070000033033-E0Ceiwl1bxMp20221207 |
|
07-Dec-2022 09:36:52 |
170 |
202.7000 |
XLON |
07003070000034583-E0Ceiwl1bzpc20221207 |
|
07-Dec-2022 09:36:53 |
3 |
202.7000 |
XLON |
07003070000034583-E0Ceiwl1bztY20221207 |
|
07-Dec-2022 09:36:58 |
721 |
202.7000 |
XLON |
07003070000034583-E0Ceiwl1c05m20221207 |
|
07-Dec-2022 09:36:59 |
178 |
202.7000 |
XLON |
07003070000034583-E0Ceiwl1c06520221207 |
|
07-Dec-2022 09:36:59 |
483 |
202.7000 |
XLON |
07003070000034583-E0Ceiwl1c06H20221207 |
|
07-Dec-2022 09:37:08 |
296 |
202.7000 |
XLON |
07003070000034630-E0Ceiwl1c0GC20221207 |
|
07-Dec-2022 09:37:08 |
563 |
202.7000 |
XLON |
07003070000034630-E0Ceiwl1c0GL20221207 |
|
07-Dec-2022 09:37:08 |
893 |
202.7000 |
XLON |
05003050000034373-E0Ceiwl1c0GA20221207 |
|
07-Dec-2022 09:37:08 |
1053 |
202.7000 |
XLON |
07003070000034583-E0Ceiwl1c0G820221207 |
|
07-Dec-2022 09:37:09 |
2300 |
202.7000 |
XLON |
07003070000034662-E0Ceiwl1c0II20221207 |
|
07-Dec-2022 09:37:09 |
800 |
202.7000 |
XLON |
07003070000034662-E0Ceiwl1c0IG20221207 |
|
07-Dec-2022 09:37:09 |
1 |
202.7000 |
XLON |
07003070000034662-E0Ceiwl1c0IK20221207 |
|
07-Dec-2022 09:37:10 |
2862 |
202.7000 |
XLON |
07003070000034670-E0Ceiwl1c0JR20221207 |
|
07-Dec-2022 09:38:00 |
3113 |
202.6000 |
XLON |
07003070000034528-E0Ceiwl1c1ID20221207 |
|
07-Dec-2022 09:38:00 |
3913 |
202.7000 |
XLON |
07003070000034758-E0Ceiwl1c1HR20221207 |
|
07-Dec-2022 09:38:00 |
1032 |
202.7000 |
XLON |
07003070000034758-E0Ceiwl1c1HN20221207 |
|
07-Dec-2022 09:38:00 |
3 |
202.7000 |
XLON |
07003070000034758-E0Ceiwl1c1HT20221207 |
|
07-Dec-2022 09:38:28 |
933 |
202.5000 |
XLON |
05003050000034523-E0Ceiwl1c2cC20221207 |
|
07-Dec-2022 09:38:28 |
704 |
202.5000 |
XLON |
05003050000034548-E0Ceiwl1c2cE20221207 |
|
07-Dec-2022 09:38:28 |
761 |
202.5000 |
XLON |
07003070000034760-E0Ceiwl1c2cA20221207 |
|
07-Dec-2022 09:39:31 |
896 |
202.4000 |
XLON |
05003050000035142-E0Ceiwl1c42y20221207 |
|
07-Dec-2022 09:39:31 |
1059 |
202.4000 |
XLON |
05003050000035142-E0Ceiwl1c42w20221207 |
|
07-Dec-2022 09:39:34 |
896 |
202.4000 |
XLON |
07003070000035356-E0Ceiwl1c4At20221207 |
|
07-Dec-2022 09:40:03 |
896 |
202.4000 |
XLON |
07003070000035486-E0Ceiwl1c4sm20221207 |
|
07-Dec-2022 09:40:03 |
520 |
202.4000 |
XLON |
07003070000035486-E0Ceiwl1c4sk20221207 |
|
07-Dec-2022 09:40:03 |
896 |
202.4000 |
XLON |
07003070000035486-E0Ceiwl1c4si20221207 |
|
07-Dec-2022 09:40:03 |
918 |
202.4000 |
XLON |
07003070000035486-E0Ceiwl1c4sg20221207 |
|
07-Dec-2022 09:40:39 |
559 |
202.3000 |
XLON |
05003050000035404-E0Ceiwl1c5LV20221207 |
|
07-Dec-2022 09:40:39 |
1569 |
202.3000 |
XLON |
05003050000035404-E0Ceiwl1c5LX20221207 |
|
07-Dec-2022 09:40:39 |
376 |
202.3000 |
XLON |
05003050000035404-E0Ceiwl1c5LT20221207 |
|
07-Dec-2022 09:40:39 |
1980 |
202.3000 |
XLON |
05003050000035404-E0Ceiwl1c5LR20221207 |
|
07-Dec-2022 09:40:50 |
209 |
202.1000 |
XLON |
05003050000034869-E0Ceiwl1c5nV20221207 |
|
07-Dec-2022 09:41:18 |
123 |
202.1000 |
XLON |
05003050000035610-E0Ceiwl1c6ji20221207 |
|
07-Dec-2022 09:41:18 |
787 |
202.1000 |
XLON |
05003050000035610-E0Ceiwl1c6jg20221207 |
|
07-Dec-2022 09:41:18 |
2606 |
202.0000 |
XLON |
07003070000035331-E0Ceiwl1c6gQ20221207 |
|
07-Dec-2022 09:41:18 |
2923 |
202.1000 |
XLON |
05003050000034869-E0Ceiwl1c6g520221207 |
|
07-Dec-2022 09:43:01 |
553 |
202.0000 |
XLON |
05003050000036145-E0Ceiwl1cA2R20221207 |
|
07-Dec-2022 09:43:01 |
523 |
202.0000 |
XLON |
05003050000036145-E0Ceiwl1cA2T20221207 |
|
07-Dec-2022 09:43:01 |
21 |
202.0000 |
XLON |
05003050000036145-E0Ceiwl1cA0u20221207 |
|
07-Dec-2022 09:43:48 |
608 |
202.0000 |
XLON |
05003050000036145-E0Ceiwl1cB6j20221207 |
|
07-Dec-2022 09:44:07 |
708 |
202.0000 |
XLON |
07003070000036521-E0Ceiwl1cBOX20221207 |
|
07-Dec-2022 09:44:07 |
627 |
202.0000 |
XLON |
05003050000036454-E0Ceiwl1cBOZ20221207 |
|
07-Dec-2022 09:44:07 |
133 |
202.0000 |
XLON |
07003070000036521-E0Ceiwl1cBOV20221207 |
|
07-Dec-2022 09:44:07 |
1673 |
202.0000 |
XLON |
05003050000036145-E0Ceiwl1cBOT20221207 |
|
07-Dec-2022 09:44:08 |
2200 |
202.0000 |
XLON |
07003070000036755-E0Ceiwl1cBPJ20221207 |
|
07-Dec-2022 09:44:08 |
1641 |
202.0000 |
XLON |
07003070000036755-E0Ceiwl1cBPL20221207 |
|
07-Dec-2022 09:44:23 |
888 |
202.0000 |
XLON |
07003070000036827-E0Ceiwl1cBml20221207 |
|
07-Dec-2022 09:44:33 |
1641 |
202.0000 |
XLON |
05003050000036612-E0Ceiwl1cCBB20221207 |
|
07-Dec-2022 09:44:39 |
2753 |
201.9000 |
XLON |
05003050000035546-E0Ceiwl1cCb520221207 |
|
07-Dec-2022 09:45:18 |
2710 |
201.8000 |
XLON |
07003070000036426-E0Ceiwl1cDkx20221207 |
|
07-Dec-2022 09:45:59 |
412 |
201.6000 |
XLON |
07003070000037417-E0Ceiwl1cFH320221207 |
|
07-Dec-2022 09:45:59 |
372 |
201.6000 |
XLON |
07003070000037417-E0Ceiwl1cFH520221207 |
|
07-Dec-2022 09:46:02 |
1049 |
201.6000 |
XLON |
07003070000037437-E0Ceiwl1cFMH20221207 |
|
07-Dec-2022 09:46:15 |
1774 |
201.6000 |
XLON |
05003050000037242-E0Ceiwl1cFkF20221207 |
|
07-Dec-2022 09:46:15 |
1166 |
201.6000 |
XLON |
05003050000037242-E0Ceiwl1cFkH20221207 |
|
07-Dec-2022 09:46:49 |
1641 |
201.6000 |
XLON |
05003050000037446-E0Ceiwl1cGpM20221207 |
|
07-Dec-2022 09:46:49 |
2143 |
201.6000 |
XLON |
05003050000037446-E0Ceiwl1cGpK20221207 |
|
07-Dec-2022 09:47:32 |
520 |
201.7000 |
XLON |
07003070000037962-E0Ceiwl1cI6J20221207 |
|
07-Dec-2022 09:47:32 |
836 |
201.7000 |
XLON |
07003070000037962-E0Ceiwl1cI6F20221207 |
|
07-Dec-2022 09:47:32 |
553 |
201.7000 |
XLON |
07003070000037962-E0Ceiwl1cI6H20221207 |
|
07-Dec-2022 09:48:03 |
583 |
201.8000 |
XLON |
07003070000038069-E0Ceiwl1cJYC20221207 |
|
07-Dec-2022 09:48:50 |
664 |
201.9000 |
XLON |
07003070000038264-E0Ceiwl1cL9M20221207 |
|
07-Dec-2022 09:48:50 |
2816 |
201.9000 |
XLON |
07003070000038264-E0Ceiwl1cL9O20221207 |
|
07-Dec-2022 09:48:51 |
2200 |
201.9000 |
XLON |
05003050000038022-E0Ceiwl1cLAJ20221207 |
|
07-Dec-2022 09:49:07 |
942 |
201.9000 |
XLON |
07003070000038388-E0Ceiwl1cLhc20221207 |
|
07-Dec-2022 09:49:15 |
2632 |
201.8000 |
XLON |
07003070000038069-E0Ceiwl1cLsb20221207 |
|
07-Dec-2022 09:49:16 |
1349 |
201.7000 |
XLON |
07003070000038265-E0Ceiwl1cLyc20221207 |
|
07-Dec-2022 09:49:16 |
1551 |
201.7000 |
XLON |
07003070000038265-E0Ceiwl1cLyY20221207 |
|
07-Dec-2022 09:50:21 |
356 |
201.5000 |
XLON |
05003050000038368-E0Ceiwl1cO8420221207 |
|
07-Dec-2022 09:50:21 |
1090 |
201.5000 |
XLON |
05003050000038368-E0Ceiwl1cO8220221207 |
|
07-Dec-2022 09:50:28 |
553 |
201.4000 |
XLON |
07003070000038427-E0Ceiwl1cOIF20221207 |
|
07-Dec-2022 09:50:42 |
471 |
201.4000 |
XLON |
07003070000038427-E0Ceiwl1cOZf20221207 |
|
07-Dec-2022 09:50:42 |
1791 |
201.4000 |
XLON |
07003070000038427-E0Ceiwl1cOZd20221207 |
|
07-Dec-2022 09:51:57 |
1474 |
201.5000 |
XLON |
07003070000038767-E0Ceiwl1cQTL20221207 |
|
07-Dec-2022 09:51:57 |
721 |
201.5000 |
XLON |
05003050000038463-E0Ceiwl1cQTJ20221207 |
|
07-Dec-2022 09:51:57 |
3641 |
201.5000 |
XLON |
05003050000038463-E0Ceiwl1cQTG20221207 |
|
07-Dec-2022 09:52:08 |
719 |
201.4000 |
XLON |
07003070000038752-E0Ceiwl1cQmS20221207 |
|
07-Dec-2022 09:53:51 |
2853 |
201.5000 |
XLON |
05003050000038820-E0Ceiwl1cTdZ20221207 |
|
07-Dec-2022 09:53:52 |
1800 |
201.5000 |
XLON |
07003070000039228-E0Ceiwl1cTgG20221207 |
|
07-Dec-2022 09:53:53 |
385 |
201.5000 |
XLON |
07003070000039232-E0Ceiwl1cTiX20221207 |
|
07-Dec-2022 09:53:53 |
664 |
201.5000 |
XLON |
07003070000039232-E0Ceiwl1cTiZ20221207 |
|
07-Dec-2022 09:55:28 |
719 |
201.5000 |
XLON |
05003050000038891-E0Ceiwl1cWPj20221207 |
|
07-Dec-2022 09:55:52 |
3135 |
201.6000 |
XLON |
05003050000039246-E0Ceiwl1cX6s20221207 |
|
07-Dec-2022 09:57:18 |
75 |
201.8000 |
XLON |
07003070000039967-E0Ceiwl1cZdy20221207 |
|
07-Dec-2022 09:57:18 |
2851 |
201.8000 |
XLON |
07003070000039967-E0Ceiwl1cZe020221207 |
|
07-Dec-2022 09:57:18 |
664 |
201.7000 |
XLON |
07003070000039854-E0Ceiwl1cZfy20221207 |
|
07-Dec-2022 09:58:01 |
3 |
201.7000 |
XLON |
07003070000039854-E0Ceiwl1calM20221207 |
|
07-Dec-2022 09:58:48 |
719 |
201.7000 |
XLON |
07003070000039854-E0Ceiwl1cbM120221207 |
|
07-Dec-2022 09:59:24 |
1108 |
201.7000 |
XLON |
07003070000039854-E0Ceiwl1cbv520221207 |
|
07-Dec-2022 09:59:24 |
597 |
201.7000 |
XLON |
05003050000039920-E0Ceiwl1cbvB20221207 |
|
07-Dec-2022 09:59:24 |
608 |
201.7000 |
XLON |
07003070000040065-E0Ceiwl1cbv720221207 |
|
07-Dec-2022 09:59:24 |
246 |
201.7000 |
XLON |
07003070000040065-E0Ceiwl1cbv920221207 |
|
07-Dec-2022 10:00:28 |
684 |
201.7000 |
XLON |
07003070000040396-E0Ceiwl1ccpo20221207 |
|
07-Dec-2022 10:00:28 |
830 |
201.7000 |
XLON |
07003070000040396-E0Ceiwl1ccpl20221207 |
|
07-Dec-2022 10:00:50 |
7 |
201.7000 |
XLON |
07003070000040396-E0Ceiwl1cd3n20221207 |
|
07-Dec-2022 10:00:50 |
1894 |
201.7000 |
XLON |
07003070000040396-E0Ceiwl1cd3f20221207 |
|
07-Dec-2022 10:00:50 |
1 |
201.7000 |
XLON |
07003070000040396-E0Ceiwl1cd3l20221207 |
|
07-Dec-2022 10:00:53 |
2476 |
201.6000 |
XLON |
07003070000039968-E0Ceiwl1cd7D20221207 |
|
07-Dec-2022 10:00:53 |
451 |
201.7000 |
XLON |
07003070000040396-E0Ceiwl1cd6L20221207 |
|
07-Dec-2022 10:00:53 |
2766 |
201.7000 |
XLON |
07003070000040796-E0Ceiwl1cd6N20221207 |
|
07-Dec-2022 10:00:54 |
2550 |
201.5000 |
XLON |
05003050000039714-E0Ceiwl1cd9720221207 |
|
07-Dec-2022 10:00:54 |
3398 |
201.6000 |
XLON |
05003050000040452-E0Ceiwl1cd7s20221207 |
|
07-Dec-2022 10:00:56 |
2912 |
201.5000 |
XLON |
05003050000040461-E0Ceiwl1cd9x20221207 |
|
07-Dec-2022 10:00:56 |
2664 |
201.5000 |
XLON |
07003070000040813-E0Ceiwl1cdA120221207 |
|
07-Dec-2022 10:01:26 |
2916 |
201.6000 |
XLON |
05003050000040484-E0Ceiwl1cdvz20221207 |
|
07-Dec-2022 10:01:32 |
2876 |
201.6000 |
XLON |
07003070000040979-E0Ceiwl1ce1G20221207 |
|
07-Dec-2022 10:01:39 |
1596 |
201.6000 |
XLON |
05003050000040635-E0Ceiwl1ceBt20221207 |
|
07-Dec-2022 10:01:39 |
1520 |
201.6000 |
XLON |
05003050000040635-E0Ceiwl1ceBv20221207 |
|
07-Dec-2022 10:02:08 |
719 |
201.6000 |
XLON |
07003070000041028-E0Ceiwl1cezs20221207 |
|
07-Dec-2022 10:02:13 |
2143 |
201.6000 |
XLON |
07003070000041028-E0Ceiwl1cfJE20221207 |
|
07-Dec-2022 10:02:15 |
1071 |
201.6000 |
XLON |
07003070000041211-E0Ceiwl1cfQE20221207 |
|
07-Dec-2022 10:02:15 |
1575 |
201.6000 |
XLON |
07003070000041211-E0Ceiwl1cfPs20221207 |
|
07-Dec-2022 10:03:18 |
1224 |
201.7000 |
XLON |
05003050000040982-E0Ceiwl1cheE20221207 |
|
07-Dec-2022 10:03:18 |
1238 |
201.7000 |
XLON |
05003050000040982-E0Ceiwl1cheC20221207 |
|
07-Dec-2022 10:03:19 |
3438 |
201.7000 |
XLON |
07003070000041466-E0Ceiwl1chfe20221207 |
|
07-Dec-2022 10:03:25 |
2957 |
201.6000 |
XLON |
07003070000041277-E0Ceiwl1chpd20221207 |
|
07-Dec-2022 10:03:33 |
2462 |
201.5000 |
XLON |
07003070000041318-E0Ceiwl1ci1e20221207 |
|
07-Dec-2022 10:05:45 |
774 |
201.6000 |
XLON |
07003070000042108-E0Ceiwl1clhp20221207 |
|
07-Dec-2022 10:06:04 |
2418 |
201.6000 |
XLON |
07003070000042108-E0Ceiwl1cmBh20221207 |
|
07-Dec-2022 10:06:22 |
220 |
201.7000 |
XLON |
05003050000042017-E0Ceiwl1cmnW20221207 |
|
07-Dec-2022 10:06:35 |
1633 |
201.7000 |
XLON |
05003050000042017-E0Ceiwl1cn7L20221207 |
|
07-Dec-2022 10:06:35 |
654 |
201.7000 |
XLON |
05003050000042017-E0Ceiwl1cn7R20221207 |
|
07-Dec-2022 10:06:36 |
1600 |
201.7000 |
XLON |
05003050000042076-E0Ceiwl1cnAJ20221207 |
|
07-Dec-2022 10:06:37 |
402 |
201.7000 |
XLON |
07003070000042396-E0Ceiwl1cnDG20221207 |
|
07-Dec-2022 10:06:38 |
2154 |
201.7000 |
XLON |
05003050000042082-E0Ceiwl1cnFh20221207 |
|
07-Dec-2022 10:06:49 |
1219 |
201.7000 |
XLON |
05003050000042082-E0Ceiwl1cnRB20221207 |
|
07-Dec-2022 10:06:49 |
1542 |
201.7000 |
XLON |
07003070000042432-E0Ceiwl1cnRD20221207 |
|
07-Dec-2022 10:07:18 |
553 |
201.6000 |
XLON |
05003050000041969-E0Ceiwl1co4D20221207 |
|
07-Dec-2022 10:08:22 |
3050 |
201.6000 |
XLON |
05003050000041969-E0Ceiwl1cpNh20221207 |
|
07-Dec-2022 10:08:22 |
963 |
201.6000 |
XLON |
05003050000042256-E0Ceiwl1cpNj20221207 |
|
07-Dec-2022 10:08:23 |
1700 |
201.6000 |
XLON |
07003070000042739-E0Ceiwl1cpOr20221207 |
|
07-Dec-2022 10:08:23 |
896 |
201.6000 |
XLON |
07003070000042739-E0Ceiwl1cpOt20221207 |
|
07-Dec-2022 10:08:23 |
793 |
201.6000 |
XLON |
07003070000042739-E0Ceiwl1cpOp20221207 |
|
07-Dec-2022 10:08:23 |
1682 |
201.5000 |
XLON |
05003050000042120-E0Ceiwl1cpQK20221207 |
|
07-Dec-2022 10:08:48 |
42 |
201.5000 |
XLON |
05003050000042120-E0Ceiwl1cpxR20221207 |
|
07-Dec-2022 10:08:55 |
602 |
201.4000 |
XLON |
05003050000042252-E0Ceiwl1cq4B20221207 |
|
07-Dec-2022 10:08:55 |
1764 |
201.4000 |
XLON |
05003050000042252-E0Ceiwl1cq4E20221207 |
|
07-Dec-2022 10:09:47 |
2581 |
201.4000 |
XLON |
05003050000042659-E0Ceiwl1crAO20221207 |
|
07-Dec-2022 10:09:47 |
397 |
201.4000 |
XLON |
05003050000042659-E0Ceiwl1crAK20221207 |
|
07-Dec-2022 10:09:47 |
313 |
201.4000 |
XLON |
05003050000042659-E0Ceiwl1crAM20221207 |
|
07-Dec-2022 10:09:47 |
770 |
201.4000 |
XLON |
05003050000042659-E0Ceiwl1crAI20221207 |
|
07-Dec-2022 10:10:37 |
759 |
201.4000 |
XLON |
05003050000042801-E0Ceiwl1csK720221207 |
|
07-Dec-2022 10:10:37 |
891 |
201.4000 |
XLON |
05003050000042801-E0Ceiwl1csK520221207 |
|
07-Dec-2022 10:10:37 |
253 |
201.4000 |
XLON |
05003050000042801-E0Ceiwl1csKB20221207 |
|
07-Dec-2022 10:10:37 |
1641 |
201.4000 |
XLON |
05003050000042801-E0Ceiwl1csK920221207 |
|
07-Dec-2022 10:11:20 |
2919 |
201.5000 |
XLON |
05003050000042986-E0Ceiwl1ctWE20221207 |
|
07-Dec-2022 10:11:51 |
4052 |
201.4000 |
XLON |
05003050000042972-E0Ceiwl1cuNT20221207 |
|
07-Dec-2022 10:12:49 |
293 |
201.2000 |
XLON |
05003050000043328-E0Ceiwl1cvya20221207 |
|
07-Dec-2022 10:12:49 |
609 |
201.2000 |
XLON |
05003050000043328-E0Ceiwl1cvyT20221207 |
|
07-Dec-2022 10:12:59 |
1680 |
201.2000 |
XLON |
05003050000043328-E0Ceiwl1cwDz20221207 |
|
07-Dec-2022 10:12:59 |
812 |
201.2000 |
XLON |
05003050000043328-E0Ceiwl1cwE120221207 |
|
07-Dec-2022 10:13:26 |
1255 |
201.2000 |
XLON |
07003070000043801-E0Ceiwl1cwwb20221207 |
|
07-Dec-2022 10:13:26 |
1077 |
201.2000 |
XLON |
07003070000043801-E0Ceiwl1cwwd20221207 |
|
07-Dec-2022 10:13:48 |
926 |
201.1000 |
XLON |
05003050000042987-E0Ceiwl1cxf220221207 |
|
07-Dec-2022 10:13:48 |
664 |
201.1000 |
XLON |
05003050000042987-E0Ceiwl1cxez20221207 |
|
07-Dec-2022 10:13:48 |
1362 |
201.1000 |
XLON |
07003070000043637-E0Ceiwl1cxf420221207 |
|
07-Dec-2022 10:14:31 |
944 |
201.2000 |
XLON |
05003050000043686-E0Ceiwl1cynq20221207 |
|
07-Dec-2022 10:14:58 |
3803 |
201.2000 |
XLON |
05003050000043726-E0Ceiwl1czYS20221207 |
|
07-Dec-2022 10:14:58 |
2588 |
201.2000 |
XLON |
05003050000043730-E0Ceiwl1czYW20221207 |
|
07-Dec-2022 10:14:58 |
197 |
201.2000 |
XLON |
05003050000043730-E0Ceiwl1czYU20221207 |
|
07-Dec-2022 10:16:01 |
664 |
201.0000 |
XLON |
05003050000043329-E0Ceiwl1d1Ie20221207 |
|
07-Dec-2022 10:16:01 |
2164 |
201.0000 |
XLON |
05003050000043329-E0Ceiwl1d1Ii20221207 |
|
07-Dec-2022 10:16:08 |
748 |
201.0000 |
XLON |
07003070000044297-E0Ceiwl1d1c520221207 |
|
07-Dec-2022 10:16:08 |
2238 |
201.0000 |
XLON |
07003070000044297-E0Ceiwl1d1c720221207 |
|
07-Dec-2022 10:16:42 |
1761 |
201.0000 |
XLON |
07003070000044441-E0Ceiwl1d2Km20221207 |
|
07-Dec-2022 10:16:42 |
1244 |
201.0000 |
XLON |
07003070000044441-E0Ceiwl1d2Ko20221207 |
|
07-Dec-2022 10:17:43 |
2529 |
200.9000 |
XLON |
05003050000043821-E0Ceiwl1d46s20221207 |
|
07-Dec-2022 10:17:43 |
400 |
200.9000 |
XLON |
05003050000043821-E0Ceiwl1d46u20221207 |
|
07-Dec-2022 10:17:44 |
1576 |
200.9000 |
XLON |
05003050000044368-E0Ceiwl1d4Bj20221207 |
|
07-Dec-2022 10:19:16 |
2541 |
201.0000 |
XLON |
05003050000044669-E0Ceiwl1d6LF20221207 |
|
07-Dec-2022 10:19:16 |
681 |
201.0000 |
XLON |
05003050000044669-E0Ceiwl1d6LH20221207 |
|
07-Dec-2022 10:19:17 |
1573 |
200.9000 |
XLON |
05003050000044368-E0Ceiwl1d6P920221207 |
|
07-Dec-2022 10:19:17 |
968 |
200.9000 |
XLON |
05003050000044484-E0Ceiwl1d6PB20221207 |
|
07-Dec-2022 10:20:15 |
665 |
200.9000 |
XLON |
05003050000044484-E0Ceiwl1d7ib20221207 |
|
07-Dec-2022 10:20:15 |
2439 |
200.9000 |
XLON |
05003050000044848-E0Ceiwl1d7id20221207 |
|
07-Dec-2022 10:20:16 |
3882 |
200.8000 |
XLON |
05003050000044007-E0Ceiwl1d7nS20221207 |
|
07-Dec-2022 10:20:16 |
1309 |
200.8000 |
XLON |
05003050000044670-E0Ceiwl1d7nU20221207 |
|
07-Dec-2022 10:21:14 |
2191 |
200.9000 |
XLON |
07003070000045467-E0Ceiwl1d9KX20221207 |
|
07-Dec-2022 10:21:14 |
2262 |
200.9000 |
XLON |
07003070000045467-E0Ceiwl1d9KZ20221207 |
|
07-Dec-2022 10:21:43 |
335 |
200.9000 |
XLON |
07003070000045585-E0Ceiwl1d9ss20221207 |
|
07-Dec-2022 10:22:04 |
1426 |
200.9000 |
XLON |
07003070000045585-E0Ceiwl1dARI20221207 |
|
07-Dec-2022 10:23:04 |
3814 |
201.0000 |
XLON |
07003070000045824-E0Ceiwl1dCAL20221207 |
|
07-Dec-2022 10:23:04 |
2247 |
201.0000 |
XLON |
07003070000045851-E0Ceiwl1dCAT20221207 |
|
07-Dec-2022 10:24:15 |
1641 |
200.9000 |
XLON |
05003050000045744-E0Ceiwl1dE0S20221207 |
|
07-Dec-2022 10:24:15 |
1693 |
200.9000 |
XLON |
05003050000045744-E0Ceiwl1dE0Q20221207 |
|
07-Dec-2022 10:24:15 |
749 |
200.9000 |
XLON |
05003050000045744-E0Ceiwl1dE0M20221207 |
|
07-Dec-2022 10:24:15 |
159 |
200.9000 |
XLON |
05003050000045744-E0Ceiwl1dE0U20221207 |
|
07-Dec-2022 10:24:15 |
69 |
200.9000 |
XLON |
05003050000045744-E0Ceiwl1dE0O20221207 |
|
07-Dec-2022 10:24:32 |
1669 |
200.8000 |
XLON |
07003070000045794-E0Ceiwl1dEgX20221207 |
|
07-Dec-2022 10:24:32 |
824 |
200.8000 |
XLON |
05003050000045143-E0Ceiwl1dEgV20221207 |
|
07-Dec-2022 10:24:32 |
835 |
200.8000 |
XLON |
05003050000045143-E0Ceiwl1dEgT20221207 |
|
07-Dec-2022 10:25:51 |
387 |
200.5000 |
XLON |
07003070000046537-E0Ceiwl1dHkp20221207 |
|
07-Dec-2022 10:25:51 |
387 |
200.5000 |
XLON |
07003070000046537-E0Ceiwl1dHkn20221207 |
|
07-Dec-2022 10:26:28 |
612 |
200.5000 |
XLON |
05003050000046211-E0Ceiwl1dInU20221207 |
|
07-Dec-2022 10:26:28 |
1827 |
200.5000 |
XLON |
05003050000046188-E0Ceiwl1dInQ20221207 |
|
07-Dec-2022 10:26:28 |
1102 |
200.5000 |
XLON |
05003050000046188-E0Ceiwl1dInS20221207 |
|
07-Dec-2022 10:26:59 |
959 |
200.5000 |
XLON |
07003070000046766-E0Ceiwl1dJgt20221207 |
|
07-Dec-2022 10:26:59 |
402 |
200.5000 |
XLON |
07003070000046701-E0Ceiwl1dJgr20221207 |
|
07-Dec-2022 10:26:59 |
1755 |
200.5000 |
XLON |
07003070000046701-E0Ceiwl1dJgp20221207 |
|
07-Dec-2022 10:28:40 |
985 |
200.5000 |
XLON |
05003050000046420-E0Ceiwl1dM6M20221207 |
|
07-Dec-2022 10:28:40 |
403 |
200.5000 |
XLON |
05003050000046551-E0Ceiwl1dM6O20221207 |
|
07-Dec-2022 10:29:14 |
1628 |
200.5000 |
XLON |
07003070000047291-E0Ceiwl1dMqW20221207 |
|
07-Dec-2022 10:29:14 |
471 |
200.5000 |
XLON |
05003050000046551-E0Ceiwl1dMqU20221207 |
|
07-Dec-2022 10:29:14 |
1596 |
200.5000 |
XLON |
05003050000046551-E0Ceiwl1dMqQ20221207 |
|
07-Dec-2022 10:29:15 |
1641 |
200.5000 |
XLON |
07003070000047436-E0Ceiwl1dMrM20221207 |
|
07-Dec-2022 10:29:15 |
2819 |
200.5000 |
XLON |
07003070000047436-E0Ceiwl1dMrO20221207 |
|
07-Dec-2022 10:29:17 |
1629 |
200.5000 |
XLON |
07003070000047456-E0Ceiwl1dMu420221207 |
|
07-Dec-2022 10:29:17 |
614 |
200.5000 |
XLON |
07003070000047456-E0Ceiwl1dMu220221207 |
|
07-Dec-2022 10:29:17 |
392 |
200.5000 |
XLON |
07003070000047456-E0Ceiwl1dMu020221207 |
|
07-Dec-2022 10:29:17 |
392 |
200.5000 |
XLON |
07003070000047456-E0Ceiwl1dMty20221207 |
|
07-Dec-2022 10:30:02 |
1119 |
200.5000 |
XLON |
07003070000047648-E0Ceiwl1dO1I20221207 |
|
07-Dec-2022 10:30:02 |
4 |
200.5000 |
XLON |
07003070000047648-E0Ceiwl1dO1E20221207 |
|
07-Dec-2022 10:30:02 |
1767 |
200.5000 |
XLON |
07003070000047648-E0Ceiwl1dO1G20221207 |
|
07-Dec-2022 10:30:47 |
3899 |
200.5000 |
XLON |
05003050000047330-E0Ceiwl1dOwM20221207 |
|
07-Dec-2022 10:30:47 |
454 |
200.5000 |
XLON |
05003050000047330-E0Ceiwl1dOwK20221207 |
|
07-Dec-2022 10:31:13 |
738 |
200.5000 |
XLON |
07003070000047874-E0Ceiwl1dPxl20221207 |
|
07-Dec-2022 10:31:13 |
3833 |
200.5000 |
XLON |
07003070000047874-E0Ceiwl1dPxi20221207 |
|
07-Dec-2022 10:31:13 |
228 |
200.5000 |
XLON |
07003070000047874-E0Ceiwl1dPxg20221207 |
|
07-Dec-2022 10:31:13 |
363 |
200.5000 |
XLON |
07003070000047874-E0Ceiwl1dPxe20221207 |
|
07-Dec-2022 10:31:14 |
285 |
200.5000 |
XLON |
07003070000047916-E0Ceiwl1dQ1g20221207 |
|
07-Dec-2022 10:31:27 |
983 |
200.4000 |
XLON |
07003070000046180-E0Ceiwl1dQhy20221207 |
|
07-Dec-2022 10:31:27 |
1498 |
200.4000 |
XLON |
05003050000046154-E0Ceiwl1dQi220221207 |
|
07-Dec-2022 10:31:27 |
1016 |
200.4000 |
XLON |
05003050000046154-E0Ceiwl1dQi020221207 |
|
07-Dec-2022 10:31:27 |
559 |
200.3000 |
XLON |
05003050000047341-E0Ceiwl1dQjq20221207 |
|
07-Dec-2022 10:31:27 |
590 |
200.3000 |
XLON |
07003070000047809-E0Ceiwl1dQjs20221207 |
|
07-Dec-2022 10:31:27 |
1000 |
200.3000 |
XLON |
05003050000047425-E0Ceiwl1dQju20221207 |
|
07-Dec-2022 10:31:27 |
621 |
200.3000 |
XLON |
07003070000046774-E0Ceiwl1dQjm20221207 |
|
07-Dec-2022 10:31:27 |
815 |
200.3000 |
XLON |
07003070000046598-E0Ceiwl1dQjk20221207 |
|
07-Dec-2022 10:31:27 |
142 |
200.3000 |
XLON |
07003070000046598-E0Ceiwl1dQji20221207 |
|
07-Dec-2022 10:32:45 |
4734 |
200.2000 |
XLON |
07003070000048461-E0Ceiwl1dU0P20221207 |
|
07-Dec-2022 10:33:35 |
3805 |
200.1000 |
XLON |
05003050000047571-E0Ceiwl1dVaq20221207 |
|
07-Dec-2022 10:35:06 |
2152 |
200.2000 |
XLON |
05003050000048636-E0Ceiwl1dXvk20221207 |
|
07-Dec-2022 10:35:06 |
438 |
200.2000 |
XLON |
05003050000048636-E0Ceiwl1dXvm20221207 |
|
07-Dec-2022 10:35:06 |
292 |
200.2000 |
XLON |
05003050000048636-E0Ceiwl1dXvi20221207 |
|
07-Dec-2022 10:38:56 |
3769 |
200.3000 |
XLON |
05003050000048967-E0Ceiwl1deGt20221207 |
|
07-Dec-2022 10:38:56 |
370 |
200.3000 |
XLON |
05003050000048967-E0Ceiwl1deGp20221207 |
|
07-Dec-2022 10:39:38 |
791 |
200.3000 |
XLON |
07003070000050194-E0Ceiwl1dext20221207 |
|
07-Dec-2022 10:40:14 |
627 |
200.3000 |
XLON |
07003070000050368-E0Ceiwl1dftj20221207 |
|
07-Dec-2022 10:40:14 |
373 |
200.3000 |
XLON |
07003070000050368-E0Ceiwl1dftl20221207 |
|
07-Dec-2022 10:40:14 |
3059 |
200.3000 |
XLON |
07003070000050194-E0Ceiwl1dfth20221207 |
|
07-Dec-2022 10:40:15 |
819 |
200.2000 |
XLON |
07003070000049645-E0Ceiwl1dfvb20221207 |
|
07-Dec-2022 10:40:15 |
682 |
200.2000 |
XLON |
07003070000049572-E0Ceiwl1dfvT20221207 |
|
07-Dec-2022 10:40:15 |
1896 |
200.2000 |
XLON |
07003070000049292-E0Ceiwl1dfvN20221207 |
|
07-Dec-2022 10:40:15 |
685 |
200.2000 |
XLON |
07003070000049618-E0Ceiwl1dfvX20221207 |
|
07-Dec-2022 10:40:15 |
659 |
200.2000 |
XLON |
05003050000049144-E0Ceiwl1dfvZ20221207 |
|
07-Dec-2022 10:40:15 |
900 |
200.2000 |
XLON |
05003050000049121-E0Ceiwl1dfvV20221207 |
|
07-Dec-2022 10:40:15 |
2300 |
200.2000 |
XLON |
07003070000049408-E0Ceiwl1dfvP20221207 |
|
07-Dec-2022 10:40:15 |
1652 |
200.3000 |
XLON |
07003070000050483-E0Ceiwl1dfuV20221207 |
|
07-Dec-2022 10:40:15 |
1641 |
200.3000 |
XLON |
07003070000050483-E0Ceiwl1dfuT20221207 |
|
07-Dec-2022 10:40:15 |
12 |
200.3000 |
XLON |
07003070000050483-E0Ceiwl1dfuX20221207 |
|
07-Dec-2022 10:40:15 |
1050 |
200.3000 |
XLON |
07003070000050483-E0Ceiwl1dfuR20221207 |
|
07-Dec-2022 10:40:49 |
5771 |
200.0000 |
XLON |
07003070000050492-E0Ceiwl1dghE20221207 |
|
07-Dec-2022 10:40:49 |
3859 |
199.8500 |
XLON |
05003050000050019-E0Ceiwl1dgj720221207 |
|
07-Dec-2022 10:41:42 |
2402 |
199.9000 |
XLON |
05003050000050227-E0Ceiwl1diCk20221207 |
|
07-Dec-2022 10:41:42 |
1722 |
199.9000 |
XLON |
05003050000050227-E0Ceiwl1diCh20221207 |
|
07-Dec-2022 10:42:02 |
3558 |
199.8000 |
XLON |
07003070000050666-E0Ceiwl1diiH20221207 |
|
07-Dec-2022 10:42:02 |
1825 |
199.8000 |
XLON |
07003070000050666-E0Ceiwl1diiL20221207 |
|
07-Dec-2022 10:42:02 |
701 |
199.8000 |
XLON |
07003070000050666-E0Ceiwl1diiJ20221207 |
|
07-Dec-2022 10:42:03 |
1425 |
199.6500 |
XLON |
07003070000050881-E0Ceiwl1dil120221207 |
|
07-Dec-2022 10:42:03 |
595 |
199.6500 |
XLON |
07003070000050881-E0Ceiwl1diky20221207 |
|
07-Dec-2022 10:42:48 |
3809 |
199.5000 |
XLON |
07003070000051067-E0Ceiwl1dkPc20221207 |
|
07-Dec-2022 10:42:51 |
3174 |
199.4500 |
XLON |
05003050000050564-E0Ceiwl1dkXM20221207 |
|
07-Dec-2022 10:45:22 |
652 |
199.4500 |
XLON |
05003050000051169-E0Ceiwl1doVa20221207 |
|
07-Dec-2022 10:45:22 |
4000 |
199.4500 |
XLON |
05003050000051169-E0Ceiwl1doVY20221207 |
|
07-Dec-2022 10:45:22 |
4229 |
199.4000 |
XLON |
07003070000051651-E0Ceiwl1doYq20221207 |
|
07-Dec-2022 10:45:22 |
91 |
199.4000 |
XLON |
07003070000051651-E0Ceiwl1doYm20221207 |
|
07-Dec-2022 10:45:35 |
218 |
199.3000 |
XLON |
07003070000051853-E0Ceiwl1dp2o20221207 |
|
07-Dec-2022 10:46:44 |
1894 |
199.3000 |
XLON |
05003050000051922-E0Ceiwl1dqj720221207 |
|
07-Dec-2022 10:46:44 |
508 |
199.3000 |
XLON |
05003050000051922-E0Ceiwl1dqj320221207 |
|
07-Dec-2022 10:46:44 |
1233 |
199.3000 |
XLON |
05003050000051922-E0Ceiwl1dqj520221207 |
|
07-Dec-2022 10:47:44 |
4241 |
199.2000 |
XLON |
05003050000051729-E0Ceiwl1dsON20221207 |
|
07-Dec-2022 10:48:24 |
2174 |
199.1500 |
XLON |
05003050000052314-E0Ceiwl1dtQC20221207 |
|
07-Dec-2022 10:48:24 |
742 |
199.1500 |
XLON |
05003050000052314-E0Ceiwl1dtQE20221207 |
|
07-Dec-2022 10:50:15 |
1211 |
199.1000 |
XLON |
07003070000052418-E0Ceiwl1dwFh20221207 |
|
07-Dec-2022 10:50:15 |
1961 |
199.1000 |
XLON |
05003050000052147-E0Ceiwl1dwFj20221207 |
|
07-Dec-2022 10:50:55 |
3293 |
199.0000 |
XLON |
07003070000052656-E0Ceiwl1dx3l20221207 |
|
07-Dec-2022 10:51:30 |
2719 |
199.0500 |
XLON |
05003050000052911-E0Ceiwl1dy8a20221207 |
|
07-Dec-2022 10:51:30 |
937 |
199.0500 |
XLON |
05003050000052911-E0Ceiwl1dy8Y20221207 |
|
07-Dec-2022 10:52:08 |
804 |
199.0500 |
XLON |
07003070000053695-E0Ceiwl1dz1p20221207 |
|
07-Dec-2022 10:52:25 |
1104 |
198.9500 |
XLON |
05003050000052902-E0Ceiwl1dzT220221207 |
|
07-Dec-2022 10:54:20 |
3710 |
199.0000 |
XLON |
05003050000053556-E0Ceiwl1e1kX20221207 |
|
07-Dec-2022 10:55:06 |
1660 |
199.0000 |
XLON |
05003050000053847-E0Ceiwl1e2pC20221207 |
|
07-Dec-2022 10:55:07 |
3721 |
198.9500 |
XLON |
05003050000053347-E0Ceiwl1e2qa20221207 |
|
07-Dec-2022 10:55:07 |
1752 |
199.0000 |
XLON |
05003050000053847-E0Ceiwl1e2qW20221207 |
|
07-Dec-2022 10:55:37 |
1515 |
198.8000 |
XLON |
05003050000053029-E0Ceiwl1e3Lq20221207 |
|
07-Dec-2022 10:56:13 |
2217 |
198.8000 |
XLON |
07003070000054562-E0Ceiwl1e42l20221207 |
|
07-Dec-2022 10:56:13 |
291 |
198.8000 |
XLON |
07003070000054562-E0Ceiwl1e42n20221207 |
|
07-Dec-2022 10:56:13 |
944 |
198.8000 |
XLON |
07003070000054562-E0Ceiwl1e42h20221207 |
|
07-Dec-2022 10:56:13 |
2336 |
198.8000 |
XLON |
07003070000054562-E0Ceiwl1e42j20221207 |
|
07-Dec-2022 10:56:33 |
775 |
198.6500 |
XLON |
05003050000054000-E0Ceiwl1e4nw20221207 |
|
07-Dec-2022 10:56:33 |
877 |
198.6500 |
XLON |
05003050000054000-E0Ceiwl1e4ns20221207 |
|
07-Dec-2022 10:56:33 |
1355 |
198.6500 |
XLON |
05003050000054000-E0Ceiwl1e4mj20221207 |
|
07-Dec-2022 10:56:35 |
1150 |
198.6500 |
XLON |
05003050000054000-E0Ceiwl1e4pa20221207 |
|
07-Dec-2022 10:56:35 |
49 |
198.6500 |
XLON |
05003050000054000-E0Ceiwl1e4pS20221207 |
|
07-Dec-2022 10:57:35 |
78 |
198.5500 |
XLON |
07003070000054543-E0Ceiwl1e6iz20221207 |
|
07-Dec-2022 10:58:16 |
308 |
198.6500 |
XLON |
07003070000054908-E0Ceiwl1e7iN20221207 |
|
07-Dec-2022 10:58:19 |
15 |
198.6500 |
XLON |
07003070000054908-E0Ceiwl1e7m120221207 |
|
07-Dec-2022 10:58:19 |
12 |
198.6500 |
XLON |
07003070000054908-E0Ceiwl1e7mF20221207 |
|
07-Dec-2022 10:58:35 |
1102 |
198.7500 |
XLON |
05003050000054457-E0Ceiwl1e83o20221207 |
|
07-Dec-2022 10:58:35 |
1363 |
198.7500 |
XLON |
05003050000054457-E0Ceiwl1e83l20221207 |
|
07-Dec-2022 10:58:37 |
1 |
198.6500 |
XLON |
07003070000054908-E0Ceiwl1e85w20221207 |
|
07-Dec-2022 10:58:51 |
1104 |
198.8000 |
XLON |
05003050000054521-E0Ceiwl1e8LQ20221207 |
|
07-Dec-2022 10:58:58 |
9 |
198.6500 |
XLON |
07003070000054908-E0Ceiwl1e8R820221207 |
|
07-Dec-2022 10:59:01 |
10 |
198.6500 |
XLON |
07003070000054908-E0Ceiwl1e8Ud20221207 |
|
07-Dec-2022 10:59:01 |
7 |
198.6500 |
XLON |
07003070000054908-E0Ceiwl1e8Ui20221207 |
|
07-Dec-2022 10:59:02 |
5 |
198.6500 |
XLON |
07003070000054908-E0Ceiwl1e8WB20221207 |
|
07-Dec-2022 10:59:03 |
8 |
198.6500 |
XLON |
07003070000054908-E0Ceiwl1e8WZ20221207 |
|
07-Dec-2022 10:59:04 |
4 |
198.6500 |
XLON |
07003070000054908-E0Ceiwl1e8Xc20221207 |
|
07-Dec-2022 10:59:04 |
3 |
198.6500 |
XLON |
07003070000054908-E0Ceiwl1e8Xp20221207 |
|
07-Dec-2022 10:59:21 |
3 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e8vR20221207 |
|
07-Dec-2022 10:59:21 |
3 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e8vL20221207 |
|
07-Dec-2022 10:59:22 |
2 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e8x920221207 |
|
07-Dec-2022 10:59:22 |
1 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e8wz20221207 |
|
07-Dec-2022 10:59:23 |
1 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e8yD20221207 |
|
07-Dec-2022 10:59:23 |
1 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e8y720221207 |
|
07-Dec-2022 10:59:25 |
54 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e90020221207 |
|
07-Dec-2022 10:59:25 |
54 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e8zt20221207 |
|
07-Dec-2022 10:59:26 |
36 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e91D20221207 |
|
07-Dec-2022 10:59:26 |
36 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e90r20221207 |
|
07-Dec-2022 10:59:27 |
2 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e91d20221207 |
|
07-Dec-2022 10:59:27 |
20 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e91Z20221207 |
|
07-Dec-2022 10:59:28 |
11 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e95G20221207 |
|
07-Dec-2022 10:59:28 |
1 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e95820221207 |
|
07-Dec-2022 10:59:29 |
3 |
198.8000 |
XLON |
07003070000055126-E0Ceiwl1e97c20221207 |
|
07-Dec-2022 11:00:09 |
2108 |
199.0500 |
XLON |
07003070000055280-E0Ceiwl1eAOV20221207 |
|
07-Dec-2022 11:00:13 |
2047 |
199.0000 |
XLON |
07003070000055277-E0Ceiwl1eASE20221207 |
|
07-Dec-2022 11:00:20 |
283 |
198.9500 |
XLON |
05003050000054725-E0Ceiwl1eAdC20221207 |
|
07-Dec-2022 11:00:20 |
2017 |
198.9500 |
XLON |
05003050000054725-E0Ceiwl1eAdA20221207 |
|
07-Dec-2022 11:02:00 |
1613 |
199.0000 |
XLON |
05003050000055076-E0Ceiwl1eCzP20221207 |
|
07-Dec-2022 11:02:00 |
917 |
199.0000 |
XLON |
05003050000055076-E0Ceiwl1eCzN20221207 |
|
07-Dec-2022 11:02:01 |
590 |
199.0000 |
XLON |
05003050000055093-E0Ceiwl1eCzz20221207 |
|
07-Dec-2022 11:02:04 |
183 |
199.0000 |
XLON |
05003050000055093-E0Ceiwl1eDB120221207 |
|
07-Dec-2022 11:02:11 |
1395 |
199.0000 |
XLON |
05003050000055093-E0Ceiwl1eDPF20221207 |
|
07-Dec-2022 11:02:12 |
2016 |
198.9000 |
XLON |
07003070000055479-E0Ceiwl1eDSg20221207 |
|
07-Dec-2022 11:02:12 |
2016 |
198.9500 |
XLON |
05003050000054936-E0Ceiwl1eDSM20221207 |
|
07-Dec-2022 11:03:10 |
1252 |
198.6500 |
XLON |
05003050000055166-E0Ceiwl1eEfr20221207 |
|
07-Dec-2022 11:03:10 |
465 |
198.6500 |
XLON |
05003050000055166-E0Ceiwl1eEft20221207 |
|
07-Dec-2022 11:03:13 |
1737 |
198.6000 |
XLON |
05003050000055311-E0Ceiwl1eEmC20221207 |
|
07-Dec-2022 11:04:08 |
210 |
198.5000 |
XLON |
07003070000056125-E0Ceiwl1eGTh20221207 |
|
07-Dec-2022 11:04:08 |
439 |
198.5000 |
XLON |
07003070000056125-E0Ceiwl1eGTd20221207 |
|
07-Dec-2022 11:04:29 |
2188 |
198.5500 |
XLON |
07003070000056217-E0Ceiwl1eHNx20221207 |
|
07-Dec-2022 11:04:41 |
2197 |
198.5000 |
XLON |
07003070000056125-E0Ceiwl1eHj120221207 |
|
07-Dec-2022 11:05:14 |
896 |
198.5000 |
XLON |
05003050000055866-E0Ceiwl1eIWd20221207 |
|
07-Dec-2022 11:05:25 |
110 |
198.5000 |
XLON |
05003050000055964-E0Ceiwl1eInN20221207 |
|
07-Dec-2022 11:05:25 |
383 |
198.5000 |
XLON |
05003050000055964-E0Ceiwl1eInL20221207 |
|
07-Dec-2022 11:05:25 |
896 |
198.5000 |
XLON |
05003050000055964-E0Ceiwl1eInJ20221207 |
|
07-Dec-2022 11:05:36 |
2192 |
198.4000 |
XLON |
07003070000056042-E0Ceiwl1eJ1120221207 |
|
07-Dec-2022 11:06:05 |
19 |
198.3000 |
XLON |
05003050000055842-E0Ceiwl1eJi920221207 |
|
07-Dec-2022 11:06:05 |
1778 |
198.3000 |
XLON |
05003050000055842-E0Ceiwl1eJiB20221207 |
|
07-Dec-2022 11:06:19 |
1873 |
198.1500 |
XLON |
07003070000056651-E0Ceiwl1eJyc20221207 |
|
07-Dec-2022 11:06:45 |
1173 |
198.1500 |
XLON |
05003050000056271-E0Ceiwl1eKUz20221207 |
|
07-Dec-2022 11:06:45 |
1572 |
198.1500 |
XLON |
05003050000056271-E0Ceiwl1eKUx20221207 |
|
07-Dec-2022 11:06:49 |
2435 |
198.1000 |
XLON |
05003050000056140-E0Ceiwl1eKZ020221207 |
|
07-Dec-2022 11:08:08 |
343 |
198.0500 |
XLON |
05003050000056570-E0Ceiwl1eMW320221207 |
|
07-Dec-2022 11:08:13 |
789 |
198.0500 |
XLON |
05003050000056587-E0Ceiwl1eMeo20221207 |
|
07-Dec-2022 11:08:13 |
437 |
198.0500 |
XLON |
05003050000056587-E0Ceiwl1eMfD20221207 |
|
07-Dec-2022 11:08:13 |
246 |
198.0500 |
XLON |
05003050000056587-E0Ceiwl1eMer20221207 |
|
07-Dec-2022 11:08:20 |
776 |
198.0500 |
XLON |
05003050000056587-E0Ceiwl1eMpf20221207 |
|
07-Dec-2022 11:08:43 |
3084 |
198.0500 |
XLON |
07003070000057202-E0Ceiwl1eNIZ20221207 |
|
07-Dec-2022 11:09:23 |
2074 |
198.0500 |
XLON |
05003050000056895-E0Ceiwl1eOK720221207 |
|
07-Dec-2022 11:09:50 |
350 |
198.0500 |
XLON |
07003070000057440-E0Ceiwl1eOn220221207 |
|
07-Dec-2022 11:09:50 |
1600 |
198.0500 |
XLON |
07003070000057440-E0Ceiwl1eOn020221207 |
|
07-Dec-2022 11:09:50 |
837 |
198.0500 |
XLON |
07003070000057440-E0Ceiwl1eOmy20221207 |
|
07-Dec-2022 11:10:11 |
2224 |
198.0000 |
XLON |
05003050000056488-E0Ceiwl1eP8920221207 |
|
07-Dec-2022 11:10:30 |
1728 |
197.8500 |
XLON |
05003050000057088-E0Ceiwl1ePZY20221207 |
|
07-Dec-2022 11:10:30 |
1212 |
197.9500 |
XLON |
07003070000056793-E0Ceiwl1ePYm20221207 |
|
07-Dec-2022 11:10:30 |
749 |
197.9500 |
XLON |
07003070000056793-E0Ceiwl1ePYR20221207 |
|
07-Dec-2022 11:11:21 |
628 |
197.6000 |
XLON |
07003070000057692-E0Ceiwl1eRQQ20221207 |
|
07-Dec-2022 11:11:21 |
1639 |
197.6000 |
XLON |
07003070000057692-E0Ceiwl1eRQG20221207 |
|
07-Dec-2022 11:11:29 |
3401 |
197.5500 |
XLON |
05003050000057203-E0Ceiwl1eRrD20221207 |
|
07-Dec-2022 11:11:46 |
2267 |
197.4000 |
XLON |
07003070000057693-E0Ceiwl1eSLx20221207 |
|
07-Dec-2022 11:12:42 |
2344 |
197.2500 |
XLON |
05003050000057325-E0Ceiwl1eTgX20221207 |
|
07-Dec-2022 11:14:00 |
2576 |
197.2000 |
XLON |
07003070000057978-E0Ceiwl1eVd020221207 |
|
07-Dec-2022 11:14:00 |
2171 |
197.2500 |
XLON |
05003050000057750-E0Ceiwl1eVcX20221207 |
|
07-Dec-2022 11:14:01 |
1346 |
197.1000 |
XLON |
05003050000057463-E0Ceiwl1eVfe20221207 |
|
07-Dec-2022 11:14:01 |
1015 |
197.1000 |
XLON |
05003050000057463-E0Ceiwl1eVfg20221207 |
|
07-Dec-2022 11:15:33 |
2720 |
197.2000 |
XLON |
07003070000058581-E0Ceiwl1eXtT20221207 |
|
07-Dec-2022 11:16:09 |
1206 |
197.2500 |
XLON |
05003050000058239-E0Ceiwl1eYfQ20221207 |
|
07-Dec-2022 11:16:13 |
567 |
197.2500 |
XLON |
05003050000058239-E0Ceiwl1eYov20221207 |
|
07-Dec-2022 11:16:42 |
1727 |
197.1000 |
XLON |
05003050000058238-E0Ceiwl1eZUU20221207 |
|
07-Dec-2022 11:16:42 |
3183 |
197.2000 |
XLON |
05003050000058218-E0Ceiwl1eZTG20221207 |
|
07-Dec-2022 11:16:42 |
2756 |
197.2500 |
XLON |
05003050000058315-E0Ceiwl1eZSi20221207 |
|
07-Dec-2022 11:18:14 |
17 |
197.0000 |
XLON |
07003070000059071-E0Ceiwl1ebib20221207 |
|
07-Dec-2022 11:18:14 |
1999 |
197.0000 |
XLON |
07003070000059071-E0Ceiwl1ebi420221207 |
|
07-Dec-2022 11:18:22 |
2050 |
196.8500 |
XLON |
05003050000058463-E0Ceiwl1ecAf20221207 |
|
07-Dec-2022 11:18:22 |
2621 |
196.9500 |
XLON |
05003050000058601-E0Ceiwl1ecA320221207 |
|
07-Dec-2022 11:19:42 |
1700 |
197.0500 |
XLON |
07003070000059340-E0Ceiwl1edvL20221207 |
|
07-Dec-2022 11:19:42 |
344 |
197.0500 |
XLON |
07003070000059340-E0Ceiwl1edvH20221207 |
|
07-Dec-2022 11:19:42 |
520 |
197.0500 |
XLON |
07003070000059340-E0Ceiwl1edvJ20221207 |
|
07-Dec-2022 11:19:42 |
574 |
197.0500 |
XLON |
07003070000059340-E0Ceiwl1edvD20221207 |
|
07-Dec-2022 11:19:42 |
363 |
197.0500 |
XLON |
07003070000059340-E0Ceiwl1edvF20221207 |
|
07-Dec-2022 11:20:11 |
2008 |
197.0000 |
XLON |
05003050000058857-E0Ceiwl1eetQ20221207 |
|
07-Dec-2022 11:20:45 |
1786 |
196.8500 |
XLON |
05003050000058749-E0Ceiwl1efXR20221207 |
|
07-Dec-2022 11:21:18 |
510 |
196.8500 |
XLON |
07003070000059644-E0Ceiwl1eg4Y20221207 |
|
07-Dec-2022 11:21:18 |
1902 |
196.8500 |
XLON |
07003070000059644-E0Ceiwl1eg4a20221207 |
|
07-Dec-2022 11:21:21 |
2049 |
196.7500 |
XLON |
05003050000059137-E0Ceiwl1eg9H20221207 |
|
07-Dec-2022 11:21:43 |
308 |
196.7000 |
XLON |
07003070000059611-E0Ceiwl1egbU20221207 |
|
07-Dec-2022 11:21:43 |
584 |
196.7000 |
XLON |
07003070000059611-E0Ceiwl1egbS20221207 |
|
07-Dec-2022 11:21:44 |
1120 |
196.6500 |
XLON |
05003050000059122-E0Ceiwl1egmZ20221207 |
|
07-Dec-2022 11:22:37 |
1857 |
196.4500 |
XLON |
05003050000059330-E0Ceiwl1eiFO20221207 |
|
07-Dec-2022 11:22:58 |
1068 |
196.5000 |
XLON |
05003050000059494-E0Ceiwl1einY20221207 |
|
07-Dec-2022 11:22:58 |
2016 |
196.5000 |
XLON |
07003070000060003-E0Ceiwl1eina20221207 |
|
07-Dec-2022 11:22:58 |
1315 |
196.5000 |
XLON |
05003050000059494-E0Ceiwl1einT20221207 |
|
07-Dec-2022 11:23:00 |
1772 |
196.4500 |
XLON |
07003070000060016-E0Ceiwl1eiqt20221207 |
|
07-Dec-2022 11:23:57 |
2016 |
196.3500 |
XLON |
05003050000059495-E0Ceiwl1ejnq20221207 |
|
07-Dec-2022 11:24:39 |
339 |
196.4500 |
XLON |
07003070000060310-E0Ceiwl1ekbK20221207 |
|
07-Dec-2022 11:24:39 |
322 |
196.4500 |
XLON |
07003070000060310-E0Ceiwl1ekbI20221207 |
|
07-Dec-2022 11:25:05 |
2685 |
196.4500 |
XLON |
07003070000060361-E0Ceiwl1el4220221207 |
|
07-Dec-2022 11:25:41 |
1077 |
196.4000 |
XLON |
05003050000059904-E0Ceiwl1elZW20221207 |
|
07-Dec-2022 11:25:41 |
341 |
196.4000 |
XLON |
05003050000059904-E0Ceiwl1elZU20221207 |
|
07-Dec-2022 11:25:41 |
430 |
196.4000 |
XLON |
05003050000059904-E0Ceiwl1elZS20221207 |
|
07-Dec-2022 11:26:05 |
13 |
196.3500 |
XLON |
05003050000059680-E0Ceiwl1em7m20221207 |
|
07-Dec-2022 11:26:05 |
328 |
196.4000 |
XLON |
05003050000059990-E0Ceiwl1em7c20221207 |
|
07-Dec-2022 11:26:05 |
1697 |
196.4000 |
XLON |
05003050000059990-E0Ceiwl1em7a20221207 |
|
07-Dec-2022 11:26:05 |
2053 |
196.3500 |
XLON |
05003050000059680-E0Ceiwl1em7x20221207 |
|
07-Dec-2022 11:26:05 |
403 |
196.4000 |
XLON |
05003050000059990-E0Ceiwl1em7e20221207 |
|
07-Dec-2022 11:27:05 |
964 |
196.3500 |
XLON |
07003070000060736-E0Ceiwl1enyn20221207 |
|
07-Dec-2022 11:27:05 |
1302 |
196.3500 |
XLON |
07003070000060736-E0Ceiwl1enyU20221207 |
|
07-Dec-2022 11:27:35 |
1714 |
196.4000 |
XLON |
07003070000060886-E0Ceiwl1epAJ20221207 |
|
07-Dec-2022 11:27:35 |
1700 |
196.4000 |
XLON |
07003070000060886-E0Ceiwl1epAL20221207 |
|
07-Dec-2022 11:27:58 |
2266 |
196.3000 |
XLON |
05003050000060108-E0Ceiwl1ephI20221207 |
|
07-Dec-2022 11:28:50 |
1253 |
196.2000 |
XLON |
05003050000060619-E0Ceiwl1erQu20221207 |
|
07-Dec-2022 11:29:00 |
794 |
196.2000 |
XLON |
05003050000060619-E0Ceiwl1eriB20221207 |
|
07-Dec-2022 11:29:00 |
1121 |
196.2000 |
XLON |
05003050000060619-E0Ceiwl1eri920221207 |
|
07-Dec-2022 11:30:00 |
2146 |
196.5000 |
XLON |
05003050000060972-E0Ceiwl1etWP20221207 |
|
07-Dec-2022 11:30:00 |
182 |
196.5000 |
XLON |
05003050000060972-E0Ceiwl1etWT20221207 |
|
07-Dec-2022 11:30:00 |
1377 |
196.5000 |
XLON |
05003050000060972-E0Ceiwl1etWR20221207 |
|
07-Dec-2022 11:30:22 |
62 |
196.6500 |
XLON |
07003070000061639-E0Ceiwl1euGW20221207 |
|
07-Dec-2022 11:30:22 |
798 |
196.6500 |
XLON |
07003070000061639-E0Ceiwl1euGS20221207 |
|
07-Dec-2022 11:30:22 |
1600 |
196.6500 |
XLON |
07003070000061639-E0Ceiwl1euGU20221207 |
|
07-Dec-2022 11:30:23 |
2635 |
196.5500 |
XLON |
05003050000061096-E0Ceiwl1euIg20221207 |
|
07-Dec-2022 11:30:29 |
1698 |
196.5000 |
XLON |
05003050000061055-E0Ceiwl1euaE20221207 |
|
07-Dec-2022 11:31:50 |
1700 |
197.1000 |
XLON |
05003050000061399-E0Ceiwl1ewnq20221207 |
|
07-Dec-2022 11:31:50 |
754 |
197.1000 |
XLON |
05003050000061399-E0Ceiwl1ewno20221207 |
|
07-Dec-2022 11:31:50 |
232 |
197.1000 |
XLON |
05003050000061399-E0Ceiwl1ewns20221207 |
|
07-Dec-2022 11:32:02 |
2685 |
197.1000 |
XLON |
05003050000061400-E0Ceiwl1ex2620221207 |
|
07-Dec-2022 11:32:25 |
353 |
197.0000 |
XLON |
07003070000061959-E0Ceiwl1exZl20221207 |
|
07-Dec-2022 11:32:47 |
94 |
197.2000 |
XLON |
07003070000062091-E0Ceiwl1exvX20221207 |
|
07-Dec-2022 11:33:31 |
2391 |
197.5500 |
XLON |
07003070000062197-E0Ceiwl1ezKm20221207 |
|
07-Dec-2022 11:34:14 |
2766 |
197.5500 |
XLON |
07003070000062279-E0Ceiwl1f0Pv20221207 |
|
07-Dec-2022 11:34:16 |
3434 |
197.5500 |
XLON |
05003050000061831-E0Ceiwl1f0TM20221207 |
|
07-Dec-2022 11:35:00 |
2391 |
197.8000 |
XLON |
05003050000061885-E0Ceiwl1f1YK20221207 |
|
07-Dec-2022 11:36:05 |
3159 |
198.0000 |
XLON |
07003070000062672-E0Ceiwl1f3Qf20221207 |
|
07-Dec-2022 11:36:05 |
2166 |
197.9500 |
XLON |
07003070000062608-E0Ceiwl1f3Qi20221207 |
|
07-Dec-2022 11:36:30 |
2162 |
197.9000 |
XLON |
05003050000062133-E0Ceiwl1f42020221207 |
|
07-Dec-2022 11:36:30 |
198 |
197.9500 |
XLON |
07003070000062688-E0Ceiwl1f41c20221207 |
|
07-Dec-2022 11:36:30 |
2613 |
197.9500 |
XLON |
07003070000062688-E0Ceiwl1f41e20221207 |
|
07-Dec-2022 11:36:42 |
2811 |
197.8000 |
XLON |
05003050000062148-E0Ceiwl1f4MI20221207 |
|
07-Dec-2022 11:37:44 |
2567 |
197.7500 |
XLON |
05003050000062270-E0Ceiwl1f5yn20221207 |
|
07-Dec-2022 11:37:47 |
2139 |
197.6500 |
XLON |
05003050000062251-E0Ceiwl1f63s20221207 |
|
07-Dec-2022 11:39:05 |
289 |
197.6500 |
XLON |
07003070000063152-E0Ceiwl1f7wI20221207 |
|
07-Dec-2022 11:39:05 |
2707 |
197.6500 |
XLON |
07003070000063152-E0Ceiwl1f7wK20221207 |
|
07-Dec-2022 11:39:27 |
321 |
197.6500 |
XLON |
07003070000063277-E0Ceiwl1f8XB20221207 |
|
07-Dec-2022 11:39:27 |
394 |
197.6500 |
XLON |
07003070000063277-E0Ceiwl1f8X920221207 |
|
07-Dec-2022 11:40:05 |
382 |
197.6500 |
XLON |
05003050000062860-E0Ceiwl1f9Lb20221207 |
|
07-Dec-2022 11:40:05 |
344 |
197.6500 |
XLON |
05003050000062860-E0Ceiwl1f9LZ20221207 |
|
07-Dec-2022 11:40:29 |
402 |
197.6500 |
XLON |
05003050000062920-E0Ceiwl1f9jL20221207 |
|
07-Dec-2022 11:40:29 |
325 |
197.6500 |
XLON |
05003050000062920-E0Ceiwl1f9jN20221207 |
|
07-Dec-2022 11:40:38 |
100 |
197.6500 |
XLON |
07003070000063483-E0Ceiwl1f9ui20221207 |
|
07-Dec-2022 11:42:04 |
1852 |
197.7000 |
XLON |
05003050000063082-E0Ceiwl1fBgG20221207 |
|
07-Dec-2022 11:42:04 |
1570 |
197.8000 |
XLON |
05003050000063081-E0Ceiwl1fBfi20221207 |
|
07-Dec-2022 11:42:04 |
283 |
197.8000 |
XLON |
05003050000063081-E0Ceiwl1fBfk20221207 |
|
07-Dec-2022 11:42:04 |
2173 |
197.8000 |
XLON |
07003070000063627-E0Ceiwl1fBfg20221207 |
|
07-Dec-2022 11:42:37 |
365 |
197.7000 |
XLON |
07003070000063794-E0Ceiwl1fCPl20221207 |
|
07-Dec-2022 11:43:00 |
1512 |
197.7000 |
XLON |
07003070000063794-E0Ceiwl1fCtF20221207 |
|
07-Dec-2022 11:43:00 |
344 |
197.7000 |
XLON |
07003070000063794-E0Ceiwl1fCt520221207 |
|
07-Dec-2022 11:43:00 |
2222 |
197.7000 |
XLON |
07003070000063809-E0Ceiwl1fCtH20221207 |
|
07-Dec-2022 11:43:04 |
1803 |
197.5000 |
XLON |
05003050000063406-E0Ceiwl1fCzX20221207 |
|
07-Dec-2022 11:43:04 |
1803 |
197.6000 |
XLON |
07003070000063952-E0Ceiwl1fCy520221207 |
|
07-Dec-2022 11:43:04 |
25 |
197.6000 |
XLON |
05003050000063244-E0Ceiwl1fCy120221207 |
|
07-Dec-2022 11:43:04 |
1826 |
197.6000 |
XLON |
05003050000063244-E0Ceiwl1fCy320221207 |
|
07-Dec-2022 11:43:55 |
1586 |
197.3000 |
XLON |
05003050000063415-E0Ceiwl1fDy120221207 |
|
07-Dec-2022 11:43:57 |
1582 |
197.2000 |
XLON |
07003070000063988-E0Ceiwl1fE2q20221207 |
|
07-Dec-2022 11:43:57 |
212 |
197.2000 |
XLON |
07003070000063988-E0Ceiwl1fE2o20221207 |
|
07-Dec-2022 11:44:18 |
1258 |
197.0000 |
XLON |
07003070000064168-E0Ceiwl1fEgS20221207 |
|
07-Dec-2022 11:45:00 |
2386 |
197.0000 |
XLON |
07003070000064380-E0Ceiwl1fG0I20221207 |
|
07-Dec-2022 11:45:54 |
3129 |
197.0500 |
XLON |
05003050000064031-E0Ceiwl1fIGb20221207 |
|
07-Dec-2022 11:46:45 |
2379 |
197.1000 |
XLON |
05003050000064308-E0Ceiwl1fJNP20221207 |
|
07-Dec-2022 11:46:50 |
2045 |
197.0000 |
XLON |
07003070000064585-E0Ceiwl1fJXP20221207 |
|
07-Dec-2022 11:46:50 |
1834 |
197.0500 |
XLON |
07003070000064779-E0Ceiwl1fJXC20221207 |
|
07-Dec-2022 11:47:48 |
2082 |
197.0500 |
XLON |
05003050000064555-E0Ceiwl1fKR020221207 |
|
07-Dec-2022 11:48:15 |
749 |
197.0000 |
XLON |
07003070000065212-E0Ceiwl1fLB120221207 |
|
07-Dec-2022 11:48:25 |
213 |
197.0000 |
XLON |
05003050000064672-E0Ceiwl1fLWw20221207 |
|
07-Dec-2022 11:48:25 |
2093 |
197.0000 |
XLON |
05003050000064672-E0Ceiwl1fLWy20221207 |
|
07-Dec-2022 11:48:51 |
1824 |
196.9000 |
XLON |
05003050000064361-E0Ceiwl1fM3X20221207 |
|
07-Dec-2022 11:49:55 |
2772 |
196.9500 |
XLON |
07003070000065455-E0Ceiwl1fN5x20221207 |
|
07-Dec-2022 11:49:55 |
610 |
196.9500 |
XLON |
05003050000064902-E0Ceiwl1fN5z20221207 |
|
07-Dec-2022 11:50:25 |
1541 |
196.9500 |
XLON |
07003070000065602-E0Ceiwl1fO0Q20221207 |
|
07-Dec-2022 11:50:25 |
348 |
196.9500 |
XLON |
07003070000065602-E0Ceiwl1fO0J20221207 |
|
07-Dec-2022 11:51:03 |
154 |
196.9500 |
XLON |
07003070000065602-E0Ceiwl1fOkJ20221207 |
|
07-Dec-2022 11:51:03 |
561 |
196.9500 |
XLON |
05003050000065045-E0Ceiwl1fOkN20221207 |
|
07-Dec-2022 11:51:03 |
723 |
196.9500 |
XLON |
07003070000065602-E0Ceiwl1fOkL20221207 |
|
07-Dec-2022 11:51:03 |
694 |
196.9500 |
XLON |
05003050000065144-E0Ceiwl1fOkP20221207 |
|
07-Dec-2022 11:51:03 |
560 |
196.9500 |
XLON |
05003050000065164-E0Ceiwl1fOkR20221207 |
|
07-Dec-2022 11:51:15 |
2562 |
196.9500 |
XLON |
07003070000065816-E0Ceiwl1fOw420221207 |
|
07-Dec-2022 11:51:15 |
1599 |
196.9000 |
XLON |
07003070000065422-E0Ceiwl1fOwU20221207 |
|
07-Dec-2022 11:51:15 |
558 |
196.9500 |
XLON |
05003050000065265-E0Ceiwl1fOw620221207 |
|
07-Dec-2022 11:51:17 |
2006 |
196.8000 |
XLON |
07003070000064921-E0Ceiwl1fOy720221207 |
|
07-Dec-2022 11:52:21 |
1971 |
196.6000 |
XLON |
05003050000065287-E0Ceiwl1fPrR20221207 |
|
07-Dec-2022 11:53:13 |
3602 |
196.6500 |
XLON |
07003070000066087-E0Ceiwl1fQb920221207 |
|
07-Dec-2022 11:53:56 |
2284 |
196.7500 |
XLON |
07003070000066208-E0Ceiwl1fRHz20221207 |
|
07-Dec-2022 11:53:59 |
2032 |
196.7000 |
XLON |
05003050000065608-E0Ceiwl1fRO720221207 |
|
07-Dec-2022 11:53:59 |
1512 |
196.7000 |
XLON |
07003070000066200-E0Ceiwl1fROB20221207 |
|
07-Dec-2022 11:53:59 |
564 |
196.7000 |
XLON |
07003070000066200-E0Ceiwl1fRO920221207 |
|
07-Dec-2022 11:55:15 |
1018 |
196.7000 |
XLON |
07003070000066427-E0Ceiwl1fSsf20221207 |
|
07-Dec-2022 11:55:15 |
1700 |
196.7000 |
XLON |
07003070000066427-E0Ceiwl1fSsh20221207 |
|
07-Dec-2022 11:55:15 |
564 |
196.7000 |
XLON |
07003070000066427-E0Ceiwl1fSsj20221207 |
|
07-Dec-2022 11:55:59 |
2614 |
196.7000 |
XLON |
05003050000066044-E0Ceiwl1fThs20221207 |
|
07-Dec-2022 11:57:13 |
2105 |
196.7500 |
XLON |
07003070000066799-E0Ceiwl1fV1N20221207 |
|
07-Dec-2022 11:57:51 |
2861 |
196.7500 |
XLON |
05003050000066299-E0Ceiwl1fVvN20221207 |
|
07-Dec-2022 11:58:54 |
1700 |
196.8500 |
XLON |
05003050000066689-E0Ceiwl1fXUk20221207 |
|
07-Dec-2022 11:58:54 |
731 |
196.8500 |
XLON |
05003050000066689-E0Ceiwl1fXUi20221207 |
|
07-Dec-2022 11:58:54 |
896 |
196.8500 |
XLON |
05003050000066689-E0Ceiwl1fXUm20221207 |
|
07-Dec-2022 11:58:54 |
363 |
196.8500 |
XLON |
05003050000066689-E0Ceiwl1fXUg20221207 |
|
07-Dec-2022 11:58:55 |
1690 |
196.8500 |
XLON |
07003070000067191-E0Ceiwl1fXVz20221207 |
|
07-Dec-2022 11:58:55 |
896 |
196.8500 |
XLON |
07003070000067191-E0Ceiwl1fXW120221207 |
|
07-Dec-2022 11:59:03 |
896 |
196.8500 |
XLON |
07003070000067225-E0Ceiwl1fXkg20221207 |
|
07-Dec-2022 11:59:03 |
1700 |
196.8500 |
XLON |
07003070000067225-E0Ceiwl1fXki20221207 |
|
07-Dec-2022 11:59:15 |
2477 |
196.7500 |
XLON |
05003050000066439-E0Ceiwl1fXx020221207 |
|
07-Dec-2022 11:59:15 |
599 |
196.7500 |
XLON |
05003050000066439-E0Ceiwl1fXx520221207 |
|
07-Dec-2022 12:00:54 |
594 |
196.7500 |
XLON |
07003070000067594-E0Ceiwl1faxa20221207 |
|
07-Dec-2022 12:00:54 |
2422 |
196.7500 |
XLON |
05003050000067080-E0Ceiwl1faxT20221207 |
|
07-Dec-2022 12:00:54 |
794 |
196.7500 |
XLON |
05003050000067080-E0Ceiwl1faxV20221207 |
|
07-Dec-2022 12:00:54 |
1550 |
196.7500 |
XLON |
07003070000067594-E0Ceiwl1faxX20221207 |
|
07-Dec-2022 12:01:07 |
931 |
196.7000 |
XLON |
07003070000067799-E0Ceiwl1fbGD20221207 |
|
07-Dec-2022 12:01:07 |
905 |
196.7000 |
XLON |
07003070000067799-E0Ceiwl1fbGB20221207 |
|
07-Dec-2022 12:01:33 |
2958 |
196.8000 |
XLON |
07003070000067829-E0Ceiwl1fbrQ20221207 |
|
07-Dec-2022 12:01:33 |
2570 |
196.7500 |
XLON |
05003050000067296-E0Ceiwl1fbry20221207 |
|
07-Dec-2022 12:01:33 |
4 |
196.8000 |
XLON |
07003070000067829-E0Ceiwl1fbrU20221207 |
|
07-Dec-2022 12:02:29 |
2571 |
196.7000 |
XLON |
07003070000067811-E0Ceiwl1fd8120221207 |
|
07-Dec-2022 12:02:30 |
2288 |
196.6000 |
XLON |
07003070000067971-E0Ceiwl1fdG220221207 |
|
07-Dec-2022 12:02:49 |
2317 |
196.8000 |
XLON |
07003070000068250-E0Ceiwl1fe7J20221207 |
|
07-Dec-2022 12:02:49 |
1228 |
196.8000 |
XLON |
05003050000067809-E0Ceiwl1fe7F20221207 |
|
07-Dec-2022 12:02:49 |
1537 |
196.8000 |
XLON |
05003050000067809-E0Ceiwl1fe7H20221207 |
|
07-Dec-2022 12:03:37 |
2326 |
197.1500 |
XLON |
07003070000068336-E0Ceiwl1fffo20221207 |
|
07-Dec-2022 12:03:41 |
2302 |
197.0500 |
XLON |
05003050000067892-E0Ceiwl1ffl920221207 |
|
07-Dec-2022 12:05:56 |
2269 |
197.3000 |
XLON |
07003070000068738-E0Ceiwl1fiBz20221207 |
|
07-Dec-2022 12:05:57 |
857 |
197.2500 |
XLON |
05003050000068148-E0Ceiwl1fiF420221207 |
|
07-Dec-2022 12:05:57 |
1460 |
197.2500 |
XLON |
05003050000068148-E0Ceiwl1fiF720221207 |
|
07-Dec-2022 12:07:58 |
1129 |
197.4500 |
XLON |
07003070000069182-E0Ceiwl1fkHb20221207 |
|
07-Dec-2022 12:07:58 |
1170 |
197.4500 |
XLON |
07003070000069182-E0Ceiwl1fkHU20221207 |
|
07-Dec-2022 12:07:58 |
2696 |
197.4500 |
XLON |
05003050000068718-E0Ceiwl1fkHS20221207 |
|
07-Dec-2022 12:08:31 |
896 |
197.4500 |
XLON |
05003050000068998-E0Ceiwl1fkuT20221207 |
|
07-Dec-2022 12:08:31 |
818 |
197.4500 |
XLON |
05003050000068998-E0Ceiwl1fkuR20221207 |
|
07-Dec-2022 12:08:31 |
922 |
197.4500 |
XLON |
05003050000068998-E0Ceiwl1fkuV20221207 |
|
07-Dec-2022 12:09:06 |
1128 |
197.4500 |
XLON |
05003050000069078-E0Ceiwl1flDY20221207 |
|
07-Dec-2022 12:09:06 |
454 |
197.4500 |
XLON |
05003050000069078-E0Ceiwl1flDW20221207 |
|
07-Dec-2022 12:09:06 |
868 |
197.4500 |
XLON |
05003050000069078-E0Ceiwl1flDa20221207 |
|
07-Dec-2022 12:09:38 |
2187 |
197.5000 |
XLON |
05003050000069159-E0Ceiwl1flrF20221207 |
|
07-Dec-2022 12:10:08 |
2813 |
197.5000 |
XLON |
07003070000069792-E0Ceiwl1fmW820221207 |
|
07-Dec-2022 12:10:26 |
2231 |
197.4000 |
XLON |
07003070000069689-E0Ceiwl1fn0b20221207 |
|
07-Dec-2022 12:10:27 |
2573 |
197.3000 |
XLON |
05003050000068615-E0Ceiwl1fn4M20221207 |
|
07-Dec-2022 12:10:41 |
731 |
197.2000 |
XLON |
07003070000069865-E0Ceiwl1fnJO20221207 |
|
07-Dec-2022 12:11:16 |
2574 |
196.8500 |
XLON |
05003050000069390-E0Ceiwl1fnzb20221207 |
|
07-Dec-2022 12:11:16 |
2789 |
196.8000 |
XLON |
07003070000069954-E0Ceiwl1fo0a20221207 |
|
07-Dec-2022 12:12:47 |
806 |
196.8000 |
XLON |
07003070000070216-E0Ceiwl1fpGj20221207 |
|
07-Dec-2022 12:12:47 |
896 |
196.8000 |
XLON |
07003070000070216-E0Ceiwl1fpGd20221207 |
|
07-Dec-2022 12:12:47 |
416 |
196.8000 |
XLON |
07003070000070216-E0Ceiwl1fpGf20221207 |
|
07-Dec-2022 12:12:47 |
552 |
196.8000 |
XLON |
07003070000070216-E0Ceiwl1fpGh20221207 |
|
07-Dec-2022 12:13:25 |
896 |
196.8000 |
XLON |
07003070000070307-E0Ceiwl1fprh20221207 |
|
07-Dec-2022 12:13:25 |
414 |
196.8000 |
XLON |
07003070000070307-E0Ceiwl1fprf20221207 |
|
07-Dec-2022 12:13:42 |
271 |
196.7000 |
XLON |
05003050000069391-E0Ceiwl1fq5420221207 |
|
07-Dec-2022 12:13:42 |
2947 |
196.7000 |
XLON |
05003050000069391-E0Ceiwl1fq4y20221207 |
|
07-Dec-2022 12:13:43 |
553 |
196.6000 |
XLON |
05003050000069501-E0Ceiwl1fq7B20221207 |
|
07-Dec-2022 12:13:43 |
1826 |
196.6000 |
XLON |
05003050000069501-E0Ceiwl1fq7520221207 |
|
07-Dec-2022 12:13:46 |
1550 |
196.5500 |
XLON |
07003070000070354-E0Ceiwl1fqCU20221207 |
|
07-Dec-2022 12:13:47 |
2550 |
196.4500 |
XLON |
05003050000069760-E0Ceiwl1fqEk20221207 |
|
07-Dec-2022 12:13:47 |
274 |
196.4500 |
XLON |
05003050000069760-E0Ceiwl1fqEm20221207 |
|
07-Dec-2022 12:14:47 |
2389 |
196.2000 |
XLON |
07003070000070363-E0Ceiwl1frQL20221207 |
|
07-Dec-2022 12:14:47 |
2808 |
196.1500 |
XLON |
07003070000070481-E0Ceiwl1frQa20221207 |
|
07-Dec-2022 12:14:48 |
2808 |
196.0500 |
XLON |
05003050000069890-E0Ceiwl1frSe20221207 |
|
07-Dec-2022 12:16:37 |
1529 |
196.2000 |
XLON |
07003070000070951-E0Ceiwl1ftZW20221207 |
|
07-Dec-2022 12:16:37 |
842 |
196.2000 |
XLON |
05003050000070365-E0Ceiwl1ftZS20221207 |
|
07-Dec-2022 12:16:37 |
603 |
196.2000 |
XLON |
07003070000070951-E0Ceiwl1ftZU20221207 |
|
07-Dec-2022 12:16:42 |
2202 |
196.1500 |
XLON |
05003050000070366-E0Ceiwl1ftdu20221207 |
|
07-Dec-2022 12:17:24 |
1696 |
196.0000 |
XLON |
07003070000070952-E0Ceiwl1fuJc20221207 |
|
07-Dec-2022 12:17:24 |
567 |
196.0000 |
XLON |
05003050000069965-E0Ceiwl1fuJa20221207 |
|
07-Dec-2022 12:17:24 |
1163 |
196.0000 |
XLON |
05003050000070536-E0Ceiwl1fuLU20221207 |
|
07-Dec-2022 12:17:30 |
1059 |
195.9000 |
XLON |
07003070000071116-E0Ceiwl1fuUY20221207 |
|
07-Dec-2022 12:17:30 |
1143 |
195.9000 |
XLON |
07003070000071116-E0Ceiwl1fuUa20221207 |
|
07-Dec-2022 12:17:52 |
102 |
195.7500 |
XLON |
07003070000071167-E0Ceiwl1fur920221207 |
|
07-Dec-2022 12:18:06 |
2611 |
195.7500 |
XLON |
07003070000071167-E0Ceiwl1fvB120221207 |
|
07-Dec-2022 12:18:06 |
539 |
195.7500 |
XLON |
07003070000071167-E0Ceiwl1fvB320221207 |
|
07-Dec-2022 12:18:07 |
1075 |
195.7000 |
XLON |
05003050000070606-E0Ceiwl1fvIZ20221207 |
|
07-Dec-2022 12:18:07 |
1310 |
195.7000 |
XLON |
05003050000070606-E0Ceiwl1fvIi20221207 |
|
07-Dec-2022 12:18:08 |
346 |
195.6000 |
XLON |
07003070000071137-E0Ceiwl1fvLL20221207 |
|
07-Dec-2022 12:18:47 |
1011 |
195.7000 |
XLON |
07003070000071370-E0Ceiwl1fwDX20221207 |
|
07-Dec-2022 12:18:49 |
1029 |
195.6000 |
XLON |
07003070000071137-E0Ceiwl1fwG920221207 |
|
07-Dec-2022 12:20:04 |
2100 |
195.5500 |
XLON |
05003050000070933-E0Ceiwl1fxmv20221207 |
|
07-Dec-2022 12:20:04 |
1029 |
195.5500 |
XLON |
05003050000070933-E0Ceiwl1fxmt20221207 |
|
07-Dec-2022 12:20:23 |
2459 |
195.5000 |
XLON |
07003070000071489-E0Ceiwl1fyx620221207 |
|
07-Dec-2022 12:20:38 |
597 |
195.4000 |
XLON |
07003070000071487-E0Ceiwl1fzyH20221207 |
|
07-Dec-2022 12:20:38 |
821 |
195.4000 |
XLON |
05003050000070932-E0Ceiwl1fzyF20221207 |
|
07-Dec-2022 12:20:38 |
843 |
195.4000 |
XLON |
07003070000071486-E0Ceiwl1fzyD20221207 |
|
07-Dec-2022 12:21:31 |
2725 |
195.4500 |
XLON |
05003050000071436-E0Ceiwl1g2Q120221207 |
|
07-Dec-2022 12:21:31 |
199 |
195.4500 |
XLON |
05003050000071436-E0Ceiwl1g2Pq20221207 |
|
07-Dec-2022 12:22:53 |
256 |
195.5500 |
XLON |
07003070000072516-E0Ceiwl1g5EM20221207 |
|
07-Dec-2022 12:23:02 |
256 |
195.5500 |
XLON |
07003070000072516-E0Ceiwl1g5RK20221207 |
|
07-Dec-2022 12:24:03 |
633 |
195.5500 |
XLON |
07003070000072516-E0Ceiwl1g7IQ20221207 |
|
07-Dec-2022 12:25:00 |
1596 |
195.7000 |
XLON |
07003070000072919-E0Ceiwl1g8fi20221207 |
|
07-Dec-2022 12:25:00 |
842 |
195.7000 |
XLON |
07003070000072919-E0Ceiwl1g8fg20221207 |
|
07-Dec-2022 12:25:00 |
2634 |
195.6500 |
XLON |
05003050000072292-E0Ceiwl1g8gG20221207 |
|
07-Dec-2022 12:25:04 |
178 |
195.5500 |
XLON |
07003070000072516-E0Ceiwl1g8qS20221207 |
|
07-Dec-2022 12:25:04 |
1050 |
195.5500 |
XLON |
07003070000072516-E0Ceiwl1g8qU20221207 |
|
07-Dec-2022 12:25:04 |
750 |
195.5500 |
XLON |
07003070000072516-E0Ceiwl1g8ov20221207 |
|
07-Dec-2022 12:26:09 |
2261 |
195.3500 |
XLON |
07003070000073239-E0Ceiwl1gAXa20221207 |
|
07-Dec-2022 12:26:09 |
2430 |
195.3000 |
XLON |
07003070000072962-E0Ceiwl1gAXv20221207 |
|
07-Dec-2022 12:27:13 |
1002 |
195.3000 |
XLON |
07003070000073278-E0Ceiwl1gC6M20221207 |
|
07-Dec-2022 12:27:13 |
73 |
195.3000 |
XLON |
07003070000073423-E0Ceiwl1gC6O20221207 |
|
07-Dec-2022 12:27:13 |
2190 |
195.3000 |
XLON |
07003070000073423-E0Ceiwl1gC6T20221207 |
|
07-Dec-2022 12:27:20 |
2036 |
195.2000 |
XLON |
05003050000072809-E0Ceiwl1gCFi20221207 |
|
07-Dec-2022 12:27:52 |
1818 |
195.2000 |
XLON |
07003070000073592-E0Ceiwl1gDId20221207 |
|
07-Dec-2022 12:27:52 |
1455 |
195.2000 |
XLON |
05003050000072976-E0Ceiwl1gDIb20221207 |
|
07-Dec-2022 12:29:02 |
936 |
195.3000 |
XLON |
05003050000073266-E0Ceiwl1gEpX20221207 |
|
07-Dec-2022 12:30:51 |
2103 |
195.4000 |
XLON |
07003070000073969-E0Ceiwl1gGnj20221207 |
|
07-Dec-2022 12:30:52 |
793 |
195.4000 |
XLON |
07003070000074165-E0Ceiwl1gGom20221207 |
|
07-Dec-2022 12:31:00 |
230 |
195.7000 |
XLON |
07003070000074180-E0Ceiwl1gH1020221207 |
|
07-Dec-2022 12:31:00 |
141 |
195.7000 |
XLON |
07003070000074180-E0Ceiwl1gH0720221207 |
|
07-Dec-2022 12:31:07 |
896 |
195.8000 |
XLON |
07003070000074213-E0Ceiwl1gHCu20221207 |
|
07-Dec-2022 12:31:07 |
500 |
195.8000 |
XLON |
07003070000074213-E0Ceiwl1gHCs20221207 |
|
07-Dec-2022 12:31:07 |
505 |
195.8000 |
XLON |
07003070000074213-E0Ceiwl1gHCq20221207 |
|
07-Dec-2022 12:31:08 |
552 |
195.8000 |
XLON |
05003050000073587-E0Ceiwl1gHEo20221207 |
|
07-Dec-2022 12:31:08 |
896 |
195.8000 |
XLON |
05003050000073587-E0Ceiwl1gHEm20221207 |
|
07-Dec-2022 12:31:09 |
553 |
195.8000 |
XLON |
05003050000073591-E0Ceiwl1gHHF20221207 |
|
07-Dec-2022 12:31:09 |
896 |
195.8000 |
XLON |
05003050000073591-E0Ceiwl1gHHD20221207 |
|
07-Dec-2022 12:31:12 |
1515 |
195.7000 |
XLON |
05003050000073552-E0Ceiwl1gHLP20221207 |
|
07-Dec-2022 12:31:12 |
566 |
195.7000 |
XLON |
05003050000073552-E0Ceiwl1gHLf20221207 |
|
07-Dec-2022 12:31:46 |
873 |
195.7000 |
XLON |
05003050000073702-E0Ceiwl1gHmb20221207 |
|
07-Dec-2022 12:31:46 |
896 |
195.7000 |
XLON |
05003050000073702-E0Ceiwl1gHmd20221207 |
|
07-Dec-2022 12:31:46 |
518 |
195.7000 |
XLON |
05003050000073702-E0Ceiwl1gHmf20221207 |
|
07-Dec-2022 12:33:01 |
2292 |
195.8000 |
XLON |
07003070000074506-E0Ceiwl1gIoA20221207 |
|
07-Dec-2022 12:33:01 |
583 |
195.8000 |
XLON |
05003050000073879-E0Ceiwl1gIoE20221207 |
|
07-Dec-2022 12:33:01 |
1497 |
195.8000 |
XLON |
05003050000073879-E0Ceiwl1gIoC20221207 |
|
07-Dec-2022 12:33:14 |
350 |
195.8000 |
XLON |
05003050000073927-E0Ceiwl1gJ5C20221207 |
|
07-Dec-2022 12:33:14 |
715 |
195.8000 |
XLON |
05003050000073927-E0Ceiwl1gJ5E20221207 |
|
07-Dec-2022 12:33:28 |
1171 |
195.8000 |
XLON |
07003070000074606-E0Ceiwl1gJO320221207 |
|
07-Dec-2022 12:33:28 |
906 |
195.8000 |
XLON |
07003070000074606-E0Ceiwl1gJNx20221207 |
|
07-Dec-2022 12:33:30 |
2068 |
195.7000 |
XLON |
05003050000073778-E0Ceiwl1gJQI20221207 |
|
07-Dec-2022 12:35:20 |
2428 |
196.1500 |
XLON |
05003050000074414-E0Ceiwl1gLVo20221207 |
|
07-Dec-2022 12:35:20 |
655 |
196.1500 |
XLON |
07003070000075058-E0Ceiwl1gLVq20221207 |
|
07-Dec-2022 12:35:20 |
1417 |
196.1500 |
XLON |
07003070000075057-E0Ceiwl1gLVm20221207 |
|
07-Dec-2022 12:35:21 |
2228 |
196.1500 |
XLON |
05003050000074442-E0Ceiwl1gLX920221207 |
|
07-Dec-2022 12:35:46 |
30 |
196.1500 |
XLON |
07003070000075183-E0Ceiwl1gM6p20221207 |
|
07-Dec-2022 12:35:46 |
630 |
196.2000 |
XLON |
05003050000074547-E0Ceiwl1gM6b20221207 |
|
07-Dec-2022 12:38:40 |
2592 |
196.7000 |
XLON |
07003070000075910-E0Ceiwl1gPfs20221207 |
|
07-Dec-2022 12:38:41 |
1648 |
196.7000 |
XLON |
05003050000075286-E0Ceiwl1gPgm20221207 |
|
07-Dec-2022 12:38:41 |
1083 |
196.7000 |
XLON |
05003050000075286-E0Ceiwl1gPgr20221207 |
|
07-Dec-2022 12:38:42 |
567 |
196.7000 |
XLON |
05003050000075287-E0Ceiwl1gPiZ20221207 |
|
07-Dec-2022 12:38:42 |
2360 |
196.7000 |
XLON |
05003050000075287-E0Ceiwl1gPic20221207 |
|
07-Dec-2022 12:38:46 |
2341 |
196.7000 |
XLON |
05003050000075289-E0Ceiwl1gPq520221207 |
|
07-Dec-2022 12:38:47 |
2100 |
196.7000 |
XLON |
07003070000075971-E0Ceiwl1gPtl20221207 |
|
07-Dec-2022 12:38:47 |
896 |
196.7000 |
XLON |
07003070000075971-E0Ceiwl1gPtn20221207 |
|
07-Dec-2022 12:38:50 |
1602 |
196.6500 |
XLON |
05003050000075251-E0Ceiwl1gPxO20221207 |
|
07-Dec-2022 12:38:50 |
421 |
196.6500 |
XLON |
05003050000075251-E0Ceiwl1gPxE20221207 |
|
07-Dec-2022 12:38:50 |
227 |
196.6000 |
XLON |
07003070000075914-E0Ceiwl1gPxa20221207 |
|
07-Dec-2022 12:38:50 |
267 |
196.6000 |
XLON |
07003070000075914-E0Ceiwl1gPxc20221207 |
|
07-Dec-2022 12:38:50 |
351 |
196.6000 |
XLON |
07003070000075914-E0Ceiwl1gPxe20221207 |
|
07-Dec-2022 12:38:50 |
1323 |
196.6000 |
XLON |
07003070000075914-E0Ceiwl1gPxg20221207 |
|
07-Dec-2022 12:38:50 |
227 |
196.6000 |
XLON |
07003070000075914-E0Ceiwl1gPxl20221207 |
|
07-Dec-2022 12:39:54 |
821 |
196.5000 |
XLON |
07003070000076209-E0Ceiwl1gR9p20221207 |
|
07-Dec-2022 12:40:05 |
1846 |
196.5000 |
XLON |
07003070000076260-E0Ceiwl1gRPq20221207 |
|
07-Dec-2022 12:40:29 |
1546 |
196.5000 |
XLON |
07003070000076358-E0Ceiwl1gRua20221207 |
|
07-Dec-2022 12:40:49 |
715 |
196.5000 |
XLON |
05003050000075717-E0Ceiwl1gSQz20221207 |
|
07-Dec-2022 12:40:49 |
104 |
196.5000 |
XLON |
05003050000075717-E0Ceiwl1gSQx20221207 |
|
07-Dec-2022 12:41:00 |
505 |
196.5000 |
XLON |
05003050000075735-E0Ceiwl1gSbw20221207 |
|
07-Dec-2022 12:41:00 |
343 |
196.5000 |
XLON |
05003050000075735-E0Ceiwl1gSbu20221207 |
|
07-Dec-2022 12:41:07 |
385 |
196.5000 |
XLON |
05003050000075753-E0Ceiwl1gSlq20221207 |
|
07-Dec-2022 12:41:16 |
106 |
196.5000 |
XLON |
07003070000076462-E0Ceiwl1gSsR20221207 |
|
07-Dec-2022 12:41:23 |
1834 |
196.5000 |
XLON |
05003050000075775-E0Ceiwl1gSxr20221207 |
|
07-Dec-2022 12:41:23 |
176 |
196.5000 |
XLON |
05003050000075775-E0Ceiwl1gSxo20221207 |
|
07-Dec-2022 12:41:23 |
1951 |
196.5000 |
XLON |
07003070000076465-E0Ceiwl1gSxt20221207 |
|
07-Dec-2022 12:41:35 |
2139 |
196.4000 |
XLON |
07003070000076095-E0Ceiwl1gT6R20221207 |
|
07-Dec-2022 12:42:41 |
2013 |
196.4000 |
XLON |
07003070000076661-E0Ceiwl1gUIp20221207 |
|
07-Dec-2022 12:42:43 |
2411 |
196.3500 |
XLON |
07003070000076653-E0Ceiwl1gUMF20221207 |
|
07-Dec-2022 12:42:50 |
1019 |
196.3000 |
XLON |
05003050000075971-E0Ceiwl1gUXU20221207 |
|
07-Dec-2022 12:42:50 |
373 |
196.3000 |
XLON |
05003050000075971-E0Ceiwl1gUXS20221207 |
|
07-Dec-2022 12:42:50 |
1019 |
196.3000 |
XLON |
05003050000075971-E0Ceiwl1gUXQ20221207 |
|
07-Dec-2022 12:44:05 |
947 |
196.2500 |
XLON |
05003050000076210-E0Ceiwl1gW3j20221207 |
|
07-Dec-2022 12:44:17 |
715 |
196.2500 |
XLON |
07003070000076942-E0Ceiwl1gWII20221207 |
|
07-Dec-2022 12:44:17 |
1700 |
196.2500 |
XLON |
07003070000076942-E0Ceiwl1gWIK20221207 |
|
07-Dec-2022 12:44:17 |
896 |
196.2500 |
XLON |
07003070000076942-E0Ceiwl1gWIM20221207 |
|
07-Dec-2022 12:45:00 |
1343 |
196.2500 |
XLON |
07003070000077060-E0Ceiwl1gWx920221207 |
|
07-Dec-2022 12:45:00 |
474 |
196.2500 |
XLON |
07003070000077060-E0Ceiwl1gWx420221207 |
|
07-Dec-2022 12:45:00 |
856 |
196.2500 |
XLON |
07003070000077060-E0Ceiwl1gWxB20221207 |
|
07-Dec-2022 12:45:34 |
3 |
196.2000 |
XLON |
07003070000077174-E0Ceiwl1gXY220221207 |
|
07-Dec-2022 12:45:34 |
715 |
196.2000 |
XLON |
07003070000077174-E0Ceiwl1gXY420221207 |
|
07-Dec-2022 12:48:01 |
1576 |
196.4500 |
XLON |
05003050000076921-E0Ceiwl1gaPm20221207 |
|
07-Dec-2022 12:48:01 |
699 |
196.4500 |
XLON |
05003050000076921-E0Ceiwl1gaPq20221207 |
|
07-Dec-2022 12:48:01 |
963 |
196.4000 |
XLON |
07003070000077644-E0Ceiwl1gaQL20221207 |
|
07-Dec-2022 12:48:07 |
2086 |
196.4500 |
XLON |
05003050000076951-E0Ceiwl1gafB20221207 |
|
07-Dec-2022 12:48:08 |
132 |
196.4500 |
XLON |
07003070000077680-E0Ceiwl1gaiU20221207 |
|
07-Dec-2022 12:48:09 |
2884 |
196.4500 |
XLON |
07003070000077680-E0Ceiwl1gaqi20221207 |
|
07-Dec-2022 12:48:09 |
397 |
196.4500 |
XLON |
07003070000077680-E0Ceiwl1gaqg20221207 |
|
07-Dec-2022 12:48:10 |
859 |
196.4500 |
XLON |
05003050000076963-E0Ceiwl1garT20221207 |
|
07-Dec-2022 12:48:10 |
104 |
196.4500 |
XLON |
05003050000076963-E0Ceiwl1garb20221207 |
|
07-Dec-2022 12:48:13 |
1094 |
196.4500 |
XLON |
05003050000076963-E0Ceiwl1gazE20221207 |
|
07-Dec-2022 12:48:13 |
776 |
196.4500 |
XLON |
07003070000077702-E0Ceiwl1gazG20221207 |
|
07-Dec-2022 12:48:16 |
2057 |
196.4500 |
XLON |
07003070000077715-E0Ceiwl1gb0z20221207 |
|
07-Dec-2022 12:48:30 |
2275 |
196.4000 |
XLON |
07003070000077648-E0Ceiwl1gbE620221207 |
|
07-Dec-2022 12:49:12 |
16 |
196.5000 |
XLON |
05003050000077130-E0Ceiwl1gbyH20221207 |
|
07-Dec-2022 12:49:24 |
1972 |
196.5000 |
XLON |
07003070000077858-E0Ceiwl1gcCr20221207 |
|
07-Dec-2022 12:49:24 |
1792 |
196.5000 |
XLON |
05003050000077133-E0Ceiwl1gcCt20221207 |
|
07-Dec-2022 12:51:07 |
1718 |
196.5500 |
XLON |
07003070000078062-E0Ceiwl1ge6Y20221207 |
|
07-Dec-2022 12:51:43 |
1491 |
196.7000 |
XLON |
07003070000078332-E0Ceiwl1gek120221207 |
|
07-Dec-2022 12:53:32 |
1064 |
196.9000 |
XLON |
05003050000077775-E0Ceiwl1ggZe20221207 |
|
07-Dec-2022 12:53:32 |
679 |
196.9000 |
XLON |
05003050000077775-E0Ceiwl1ggZg20221207 |
|
07-Dec-2022 12:53:32 |
1973 |
196.9000 |
XLON |
05003050000077777-E0Ceiwl1ggZi20221207 |
|
07-Dec-2022 12:53:33 |
447 |
196.9000 |
XLON |
05003050000077912-E0Ceiwl1ggc520221207 |
|
07-Dec-2022 12:53:33 |
800 |
196.9000 |
XLON |
05003050000077912-E0Ceiwl1ggc120221207 |
|
07-Dec-2022 12:53:33 |
896 |
196.9000 |
XLON |
05003050000077912-E0Ceiwl1ggc320221207 |
|
07-Dec-2022 12:53:34 |
481 |
196.9000 |
XLON |
05003050000077913-E0Ceiwl1ggdA20221207 |
|
07-Dec-2022 12:53:34 |
896 |
196.9000 |
XLON |
05003050000077913-E0Ceiwl1ggd820221207 |
|
07-Dec-2022 12:53:35 |
588 |
196.9000 |
XLON |
07003070000078644-E0Ceiwl1gggl20221207 |
|
07-Dec-2022 12:53:35 |
459 |
196.9000 |
XLON |
07003070000078644-E0Ceiwl1gggp20221207 |
|
07-Dec-2022 12:53:35 |
896 |
196.9000 |
XLON |
07003070000078644-E0Ceiwl1gggn20221207 |
|
07-Dec-2022 12:53:36 |
896 |
196.9000 |
XLON |
07003070000078649-E0Ceiwl1ggj120221207 |
|
07-Dec-2022 12:53:37 |
896 |
196.9000 |
XLON |
07003070000078653-E0Ceiwl1ggnJ20221207 |
|
07-Dec-2022 12:53:37 |
291 |
196.9000 |
XLON |
07003070000078653-E0Ceiwl1ggnL20221207 |
|
07-Dec-2022 12:53:38 |
896 |
196.9000 |
XLON |
05003050000077925-E0Ceiwl1ggoT20221207 |
|
07-Dec-2022 12:53:39 |
137 |
196.9000 |
XLON |
07003070000078656-E0Ceiwl1ggqH20221207 |
|
07-Dec-2022 12:53:39 |
896 |
196.9000 |
XLON |
07003070000078656-E0Ceiwl1ggqF20221207 |
|
07-Dec-2022 12:53:40 |
374 |
196.9000 |
XLON |
07003070000078661-E0Ceiwl1ggt020221207 |
|
07-Dec-2022 12:53:40 |
896 |
196.9000 |
XLON |
07003070000078661-E0Ceiwl1ggsy20221207 |
|
07-Dec-2022 12:53:41 |
1700 |
196.9000 |
XLON |
07003070000078664-E0Ceiwl1ggvX20221207 |
|
07-Dec-2022 12:53:41 |
896 |
196.9000 |
XLON |
07003070000078664-E0Ceiwl1ggvV20221207 |
|
07-Dec-2022 12:53:41 |
450 |
196.9000 |
XLON |
07003070000078664-E0Ceiwl1ggvZ20221207 |
|
07-Dec-2022 12:54:18 |
896 |
196.8500 |
XLON |
07003070000078754-E0Ceiwl1ghfP20221207 |
|
07-Dec-2022 12:54:24 |
1199 |
196.7500 |
XLON |
07003070000078497-E0Ceiwl1ghpW20221207 |
|
07-Dec-2022 12:54:24 |
715 |
196.7500 |
XLON |
07003070000078497-E0Ceiwl1ghpR20221207 |
|
07-Dec-2022 12:54:54 |
358 |
196.7000 |
XLON |
07003070000078878-E0Ceiwl1giRg20221207 |
|
07-Dec-2022 12:54:54 |
363 |
196.7000 |
XLON |
07003070000078878-E0Ceiwl1giRk20221207 |
|
07-Dec-2022 12:54:54 |
715 |
196.7000 |
XLON |
07003070000078878-E0Ceiwl1giRm20221207 |
|
07-Dec-2022 12:54:54 |
114 |
196.7000 |
XLON |
07003070000078878-E0Ceiwl1giRi20221207 |
|
07-Dec-2022 12:55:13 |
549 |
196.7000 |
XLON |
05003050000078216-E0Ceiwl1giw820221207 |
|
07-Dec-2022 12:55:13 |
3 |
196.7000 |
XLON |
05003050000078216-E0Ceiwl1giw420221207 |
|
07-Dec-2022 12:55:13 |
715 |
196.7000 |
XLON |
05003050000078216-E0Ceiwl1giw620221207 |
|
07-Dec-2022 12:55:25 |
2103 |
196.6500 |
XLON |
07003070000078641-E0Ceiwl1gjKs20221207 |
|
07-Dec-2022 12:55:25 |
4 |
196.6500 |
XLON |
07003070000078641-E0Ceiwl1gjKq20221207 |
|
07-Dec-2022 12:57:00 |
10 |
196.6500 |
XLON |
05003050000078413-E0Ceiwl1gley20221207 |
|
07-Dec-2022 12:57:00 |
2677 |
196.6500 |
XLON |
07003070000079160-E0Ceiwl1gleg20221207 |
|
07-Dec-2022 12:57:00 |
10 |
196.6500 |
XLON |
05003050000078413-E0Ceiwl1glf020221207 |
|
07-Dec-2022 12:57:00 |
1323 |
196.6500 |
XLON |
05003050000078413-E0Ceiwl1glei20221207 |
|
07-Dec-2022 12:58:55 |
1951 |
196.7000 |
XLON |
05003050000078983-E0Ceiwl1gnSy20221207 |
|
07-Dec-2022 12:58:55 |
2924 |
196.6500 |
XLON |
07003070000079382-E0Ceiwl1gnTK20221207 |
|
07-Dec-2022 12:58:57 |
46 |
196.6500 |
XLON |
07003070000079750-E0Ceiwl1gnXb20221207 |
|
07-Dec-2022 12:58:58 |
1871 |
196.6500 |
XLON |
07003070000079757-E0Ceiwl1gnaY20221207 |
|
07-Dec-2022 12:58:58 |
2655 |
196.6500 |
XLON |
07003070000079750-E0Ceiwl1gnaW20221207 |
|
07-Dec-2022 12:58:58 |
29 |
196.6500 |
XLON |
07003070000079750-E0Ceiwl1gnaU20221207 |
|
07-Dec-2022 12:58:59 |
4 |
196.6000 |
XLON |
07003070000079761-E0Ceiwl1gncO20221207 |
|
07-Dec-2022 12:58:59 |
139 |
196.6000 |
XLON |
07003070000079761-E0Ceiwl1gncQ20221207 |
|
07-Dec-2022 12:58:59 |
7 |
196.5500 |
XLON |
07003070000079756-E0Ceiwl1gnck20221207 |
|
07-Dec-2022 12:59:00 |
1941 |
196.5500 |
XLON |
07003070000079756-E0Ceiwl1gne620221207 |
|
07-Dec-2022 12:59:00 |
2723 |
196.5500 |
XLON |
05003050000079043-E0Ceiwl1gne820221207 |
|
07-Dec-2022 12:59:00 |
2 |
196.5500 |
XLON |
07003070000079756-E0Ceiwl1gne420221207 |
|
07-Dec-2022 13:00:25 |
1928 |
196.7000 |
XLON |
07003070000080073-E0Ceiwl1gq5r20221207 |
|
07-Dec-2022 13:00:26 |
1700 |
196.7000 |
XLON |
07003070000080117-E0Ceiwl1gq6M20221207 |
|
07-Dec-2022 13:00:34 |
1945 |
196.6500 |
XLON |
07003070000079964-E0Ceiwl1gqFR20221207 |
|
07-Dec-2022 13:00:53 |
118 |
196.6500 |
XLON |
05003050000079488-E0Ceiwl1gqh520221207 |
|
07-Dec-2022 13:01:10 |
1716 |
196.7000 |
XLON |
05003050000079549-E0Ceiwl1grMQ20221207 |
|
07-Dec-2022 13:01:10 |
138 |
196.7000 |
XLON |
05003050000079549-E0Ceiwl1grMT20221207 |
|
07-Dec-2022 13:02:28 |
1613 |
196.7000 |
XLON |
07003070000080319-E0Ceiwl1gt8820221207 |
|
07-Dec-2022 13:02:28 |
607 |
196.7000 |
XLON |
07003070000080319-E0Ceiwl1gt8A20221207 |
|
07-Dec-2022 13:02:29 |
798 |
196.7000 |
XLON |
05003050000079844-E0Ceiwl1gt9o20221207 |
|
07-Dec-2022 13:02:29 |
2100 |
196.7000 |
XLON |
05003050000079844-E0Ceiwl1gt9m20221207 |
|
07-Dec-2022 13:02:32 |
2089 |
196.8500 |
XLON |
07003070000080585-E0Ceiwl1gtGh20221207 |
|
07-Dec-2022 13:02:46 |
715 |
196.8500 |
XLON |
07003070000080626-E0Ceiwl1gtbG20221207 |
|
07-Dec-2022 13:03:53 |
3023 |
196.9500 |
XLON |
07003070000080866-E0Ceiwl1gv8b20221207 |
|
07-Dec-2022 13:03:54 |
849 |
197.0000 |
XLON |
05003050000080116-E0Ceiwl1gv9920221207 |
|
07-Dec-2022 13:03:54 |
896 |
197.0000 |
XLON |
05003050000080116-E0Ceiwl1gv9B20221207 |
|
07-Dec-2022 13:03:55 |
2747 |
197.0000 |
XLON |
07003070000080876-E0Ceiwl1gvBB20221207 |
|
07-Dec-2022 13:03:55 |
896 |
197.0000 |
XLON |
07003070000080876-E0Ceiwl1gvB920221207 |
|
07-Dec-2022 13:04:51 |
2706 |
197.1500 |
XLON |
05003050000080257-E0Ceiwl1gwM320221207 |
|
07-Dec-2022 13:04:51 |
111 |
197.1500 |
XLON |
05003050000080257-E0Ceiwl1gwM120221207 |
|
07-Dec-2022 13:05:11 |
2100 |
197.1500 |
XLON |
05003050000080383-E0Ceiwl1gwlE20221207 |
|
07-Dec-2022 13:05:11 |
715 |
197.1500 |
XLON |
05003050000080383-E0Ceiwl1gwlG20221207 |
|
07-Dec-2022 13:08:18 |
2501 |
197.1500 |
XLON |
05003050000080484-E0Ceiwl1h0KT20221207 |
|
07-Dec-2022 13:08:18 |
2200 |
197.1500 |
XLON |
05003050000080860-E0Ceiwl1h0LD20221207 |
|
07-Dec-2022 13:08:18 |
896 |
197.1500 |
XLON |
05003050000080860-E0Ceiwl1h0LF20221207 |
|
07-Dec-2022 13:08:31 |
1437 |
197.1000 |
XLON |
05003050000080132-E0Ceiwl1h0Xi20221207 |
|
07-Dec-2022 13:08:31 |
589 |
197.1000 |
XLON |
07003070000080894-E0Ceiwl1h0Xk20221207 |
|
07-Dec-2022 13:08:31 |
2791 |
197.1500 |
XLON |
07003070000081680-E0Ceiwl1h0XV20221207 |
|
07-Dec-2022 13:09:06 |
368 |
197.2000 |
XLON |
07003070000081804-E0Ceiwl1h1I620221207 |
|
07-Dec-2022 13:09:07 |
3014 |
197.2000 |
XLON |
07003070000081813-E0Ceiwl1h1Ks20221207 |
|
07-Dec-2022 13:09:08 |
1828 |
197.2000 |
XLON |
05003050000081000-E0Ceiwl1h1N320221207 |
|
07-Dec-2022 13:09:08 |
756 |
197.2000 |
XLON |
05003050000081000-E0Ceiwl1h1N520221207 |
|
07-Dec-2022 13:09:09 |
2250 |
197.2000 |
XLON |
05003050000081003-E0Ceiwl1h1Nj20221207 |
|
07-Dec-2022 13:09:09 |
764 |
197.2000 |
XLON |
05003050000081003-E0Ceiwl1h1Nl20221207 |
|
07-Dec-2022 13:09:39 |
715 |
197.1500 |
XLON |
05003050000081090-E0Ceiwl1h1tZ20221207 |
|
07-Dec-2022 13:09:39 |
2194 |
197.1500 |
XLON |
05003050000081090-E0Ceiwl1h1tb20221207 |
|
07-Dec-2022 13:10:14 |
3183 |
197.1500 |
XLON |
07003070000081991-E0Ceiwl1h2YF20221207 |
|
07-Dec-2022 13:10:41 |
2572 |
197.1000 |
XLON |
07003070000081717-E0Ceiwl1h3E920221207 |
|
07-Dec-2022 13:10:41 |
2357 |
197.0000 |
XLON |
07003070000081815-E0Ceiwl1h3Ht20221207 |
|
07-Dec-2022 13:11:47 |
1700 |
197.1500 |
XLON |
07003070000082355-E0Ceiwl1h4q820221207 |
|
07-Dec-2022 13:11:47 |
730 |
197.1500 |
XLON |
07003070000082355-E0Ceiwl1h4q620221207 |
|
07-Dec-2022 13:12:17 |
1060 |
197.1000 |
XLON |
05003050000081439-E0Ceiwl1h5MP20221207 |
|
07-Dec-2022 13:12:17 |
1380 |
197.1000 |
XLON |
05003050000081439-E0Ceiwl1h5ML20221207 |
|
07-Dec-2022 13:12:24 |
2251 |
197.0000 |
XLON |
05003050000081577-E0Ceiwl1h5bR20221207 |
|
07-Dec-2022 13:13:07 |
2718 |
196.8500 |
XLON |
05003050000081676-E0Ceiwl1h6mx20221207 |
|
07-Dec-2022 13:13:16 |
163 |
196.7500 |
XLON |
07003070000082466-E0Ceiwl1h73j20221207 |
|
07-Dec-2022 13:13:16 |
2555 |
196.7500 |
XLON |
07003070000082466-E0Ceiwl1h73l20221207 |
|
07-Dec-2022 13:13:42 |
595 |
196.8000 |
XLON |
05003050000081831-E0Ceiwl1h7l120221207 |
|
07-Dec-2022 13:14:25 |
3212 |
196.7000 |
XLON |
07003070000082520-E0Ceiwl1h8hQ20221207 |
|
07-Dec-2022 13:14:25 |
2197 |
196.8000 |
XLON |
05003050000082066-E0Ceiwl1h8h220221207 |
|
07-Dec-2022 13:14:49 |
1617 |
196.6500 |
XLON |
07003070000082852-E0Ceiwl1h9CG20221207 |
|
07-Dec-2022 13:15:47 |
534 |
196.4500 |
XLON |
05003050000082377-E0Ceiwl1hArO20221207 |
|
07-Dec-2022 13:15:47 |
2100 |
196.4500 |
XLON |
05003050000082377-E0Ceiwl1hArM20221207 |
|
07-Dec-2022 13:16:07 |
447 |
196.4500 |
XLON |
05003050000082455-E0Ceiwl1hBDL20221207 |
|
07-Dec-2022 13:16:07 |
373 |
196.4500 |
XLON |
05003050000082455-E0Ceiwl1hBDN20221207 |
|
07-Dec-2022 13:16:07 |
1430 |
196.4500 |
XLON |
05003050000082455-E0Ceiwl1hBDP20221207 |
|
07-Dec-2022 13:16:43 |
715 |
196.4500 |
XLON |
07003070000083357-E0Ceiwl1hBxE20221207 |
|
07-Dec-2022 13:16:43 |
23 |
196.4500 |
XLON |
07003070000083357-E0Ceiwl1hBxI20221207 |
|
07-Dec-2022 13:16:43 |
392 |
196.4500 |
XLON |
07003070000083357-E0Ceiwl1hBxA20221207 |
|
07-Dec-2022 13:16:43 |
543 |
196.4500 |
XLON |
07003070000083357-E0Ceiwl1hBxC20221207 |
|
07-Dec-2022 13:16:43 |
1675 |
196.4500 |
XLON |
07003070000083357-E0Ceiwl1hBxG20221207 |
|
07-Dec-2022 13:16:48 |
958 |
196.3500 |
XLON |
07003070000083146-E0Ceiwl1hC1D20221207 |
|
07-Dec-2022 13:16:48 |
1784 |
196.3500 |
XLON |
07003070000083180-E0Ceiwl1hC1F20221207 |
|
07-Dec-2022 13:17:09 |
2241 |
196.2500 |
XLON |
05003050000082456-E0Ceiwl1hCs620221207 |
|
07-Dec-2022 13:18:19 |
896 |
196.1500 |
XLON |
07003070000083696-E0Ceiwl1hEwO20221207 |
|
07-Dec-2022 13:18:19 |
505 |
196.1500 |
XLON |
07003070000083696-E0Ceiwl1hEwK20221207 |
|
07-Dec-2022 13:18:19 |
726 |
196.1500 |
XLON |
07003070000083696-E0Ceiwl1hEwM20221207 |
|
07-Dec-2022 13:18:19 |
800 |
196.1500 |
XLON |
07003070000083696-E0Ceiwl1hEwI20221207 |
|
07-Dec-2022 13:18:19 |
715 |
196.1500 |
XLON |
07003070000083696-E0Ceiwl1hEwQ20221207 |
|
07-Dec-2022 13:19:01 |
715 |
196.1500 |
XLON |
05003050000082972-E0Ceiwl1hFdJ20221207 |
|
07-Dec-2022 13:19:01 |
572 |
196.1500 |
XLON |
05003050000082972-E0Ceiwl1hFdH20221207 |
|
07-Dec-2022 13:19:01 |
2066 |
196.1500 |
XLON |
05003050000082972-E0Ceiwl1hFdL20221207 |
|
07-Dec-2022 13:20:22 |
2445 |
196.3000 |
XLON |
05003050000083299-E0Ceiwl1hHd520221207 |
|
07-Dec-2022 13:20:22 |
2690 |
196.2500 |
XLON |
05003050000083294-E0Ceiwl1hHdF20221207 |
|
07-Dec-2022 13:20:31 |
2431 |
196.2000 |
XLON |
07003070000084115-E0Ceiwl1hHru20221207 |
|
07-Dec-2022 13:21:45 |
143 |
196.3500 |
XLON |
05003050000083495-E0Ceiwl1hJcB20221207 |
|
07-Dec-2022 13:21:45 |
251 |
196.4000 |
XLON |
05003050000083557-E0Ceiwl1hJbz20221207 |
|
07-Dec-2022 13:21:45 |
2290 |
196.4000 |
XLON |
05003050000083557-E0Ceiwl1hJc120221207 |
|
07-Dec-2022 13:22:08 |
2772 |
196.3500 |
XLON |
07003070000084371-E0Ceiwl1hJwp20221207 |
|
07-Dec-2022 13:22:08 |
2484 |
196.3500 |
XLON |
05003050000083495-E0Ceiwl1hJwn20221207 |
|
07-Dec-2022 13:23:10 |
3161 |
196.6500 |
XLON |
07003070000084630-E0Ceiwl1hLRT20221207 |
|
07-Dec-2022 13:23:10 |
659 |
196.6500 |
XLON |
05003050000083782-E0Ceiwl1hLRV20221207 |
|
07-Dec-2022 13:23:10 |
915 |
196.6500 |
XLON |
05003050000083782-E0Ceiwl1hLRg20221207 |
|
07-Dec-2022 13:23:10 |
702 |
196.6500 |
XLON |
05003050000083782-E0Ceiwl1hLRa20221207 |
|
07-Dec-2022 13:24:28 |
715 |
197.0000 |
XLON |
07003070000085133-E0Ceiwl1hNDU20221207 |
|
07-Dec-2022 13:24:28 |
808 |
197.0000 |
XLON |
07003070000085133-E0Ceiwl1hNDW20221207 |
|
07-Dec-2022 13:24:28 |
36 |
197.0000 |
XLON |
07003070000085133-E0Ceiwl1hNDS20221207 |
|
07-Dec-2022 13:24:29 |
1720 |
197.0000 |
XLON |
05003050000084289-E0Ceiwl1hNGe20221207 |
|
07-Dec-2022 13:24:29 |
1438 |
197.0000 |
XLON |
05003050000084289-E0Ceiwl1hNGb20221207 |
|
07-Dec-2022 13:24:32 |
2737 |
197.0000 |
XLON |
05003050000084292-E0Ceiwl1hNKu20221207 |
|
07-Dec-2022 13:24:33 |
1762 |
197.0000 |
XLON |
05003050000084298-E0Ceiwl1hNKw20221207 |
|
07-Dec-2022 13:25:03 |
2105 |
196.9000 |
XLON |
07003070000085150-E0Ceiwl1hNyh20221207 |
|
07-Dec-2022 13:25:47 |
168 |
196.9500 |
XLON |
05003050000084661-E0Ceiwl1hP1f20221207 |
|
07-Dec-2022 13:25:47 |
2872 |
196.9500 |
XLON |
05003050000084661-E0Ceiwl1hP1h20221207 |
|
07-Dec-2022 13:25:53 |
110 |
196.8500 |
XLON |
07003070000085477-E0Ceiwl1hPGS20221207 |
|
07-Dec-2022 13:25:53 |
1952 |
196.8500 |
XLON |
07003070000085477-E0Ceiwl1hPGV20221207 |
|
07-Dec-2022 13:26:21 |
2062 |
196.8000 |
XLON |
05003050000084662-E0Ceiwl1hPua20221207 |
|
07-Dec-2022 13:26:49 |
1986 |
196.8000 |
XLON |
05003050000084990-E0Ceiwl1hR6w20221207 |
|
07-Dec-2022 13:27:24 |
2392 |
196.9500 |
XLON |
05003050000085215-E0Ceiwl1hSUe20221207 |
|
07-Dec-2022 13:27:35 |
1993 |
196.8000 |
XLON |
07003070000086050-E0Ceiwl1hSrF20221207 |
|
07-Dec-2022 13:28:31 |
59 |
197.0500 |
XLON |
05003050000085477-E0Ceiwl1hUJB20221207 |
|
07-Dec-2022 13:28:31 |
2366 |
197.0500 |
XLON |
05003050000085477-E0Ceiwl1hUIv20221207 |
|
07-Dec-2022 13:28:38 |
2021 |
197.0500 |
XLON |
05003050000085512-E0Ceiwl1hUaE20221207 |
|
07-Dec-2022 13:28:47 |
2021 |
197.0000 |
XLON |
07003070000086320-E0Ceiwl1hUp520221207 |
|
07-Dec-2022 13:29:22 |
109 |
197.0000 |
XLON |
05003050000085689-E0Ceiwl1hVZG20221207 |
|
07-Dec-2022 13:29:22 |
59 |
197.0000 |
XLON |
05003050000085689-E0Ceiwl1hVZP20221207 |
|
07-Dec-2022 13:29:38 |
588 |
197.0000 |
XLON |
05003050000085695-E0Ceiwl1hVz720221207 |
|
07-Dec-2022 13:29:38 |
2413 |
197.0000 |
XLON |
05003050000085689-E0Ceiwl1hVz520221207 |
|
07-Dec-2022 13:29:38 |
1565 |
197.0000 |
XLON |
07003070000086545-E0Ceiwl1hVz920221207 |
|
07-Dec-2022 13:30:41 |
1904 |
197.3000 |
XLON |
07003070000086830-E0Ceiwl1hXmx20221207 |
|
07-Dec-2022 13:30:41 |
1904 |
197.3000 |
XLON |
07003070000086826-E0Ceiwl1hXmv20221207 |
|
07-Dec-2022 13:30:41 |
1943 |
197.2000 |
XLON |
07003070000086798-E0Ceiwl1hXnm20221207 |
|
07-Dec-2022 13:30:48 |
74 |
197.0500 |
XLON |
05003050000086161-E0Ceiwl1hXxN20221207 |
|
07-Dec-2022 13:30:48 |
1997 |
197.0500 |
XLON |
05003050000086161-E0Ceiwl1hXxR20221207 |
|
07-Dec-2022 13:30:51 |
2167 |
196.9500 |
XLON |
07003070000086965-E0Ceiwl1hY2g20221207 |
|
07-Dec-2022 13:30:51 |
469 |
196.9500 |
XLON |
07003070000086965-E0Ceiwl1hY2e20221207 |
|
07-Dec-2022 13:31:40 |
2140 |
197.1500 |
XLON |
05003050000086375-E0Ceiwl1hZp520221207 |
|
07-Dec-2022 13:32:00 |
2510 |
197.0500 |
XLON |
07003070000087095-E0Ceiwl1haBo20221207 |
|
07-Dec-2022 13:32:05 |
1607 |
197.0000 |
XLON |
07003070000087271-E0Ceiwl1haN420221207 |
|
07-Dec-2022 13:32:47 |
73 |
197.1000 |
XLON |
05003050000086669-E0Ceiwl1hblR20221207 |
|
07-Dec-2022 13:32:47 |
2155 |
197.1000 |
XLON |
05003050000086669-E0Ceiwl1hblV20221207 |
|
07-Dec-2022 13:33:14 |
1970 |
197.0500 |
XLON |
07003070000087341-E0Ceiwl1hcRj20221207 |
|
07-Dec-2022 13:33:25 |
790 |
197.0500 |
XLON |
07003070000087555-E0Ceiwl1hcn120221207 |
|
07-Dec-2022 13:33:25 |
447 |
197.0500 |
XLON |
07003070000087555-E0Ceiwl1hcmx20221207 |
|
07-Dec-2022 13:33:25 |
1700 |
197.0500 |
XLON |
07003070000087555-E0Ceiwl1hcmz20221207 |
|
07-Dec-2022 13:33:44 |
1215 |
196.9500 |
XLON |
07003070000087083-E0Ceiwl1hdCZ20221207 |
|
07-Dec-2022 13:33:44 |
757 |
196.9500 |
XLON |
07003070000087083-E0Ceiwl1hdCc20221207 |
|
07-Dec-2022 13:34:58 |
3014 |
197.2000 |
XLON |
07003070000087909-E0Ceiwl1hfbK20221207 |
|
07-Dec-2022 13:34:58 |
2306 |
197.1500 |
XLON |
07003070000087855-E0Ceiwl1hfbi20221207 |
|
07-Dec-2022 13:36:13 |
2086 |
197.1000 |
XLON |
05003050000087162-E0Ceiwl1hi4020221207 |
|
07-Dec-2022 13:36:13 |
3191 |
197.1500 |
XLON |
07003070000088172-E0Ceiwl1hi3E20221207 |
|
07-Dec-2022 13:37:07 |
1477 |
197.4500 |
XLON |
07003070000088489-E0Ceiwl1hkKe20221207 |
|
07-Dec-2022 13:37:07 |
1258 |
197.4500 |
XLON |
07003070000088489-E0Ceiwl1hkKY20221207 |
|
07-Dec-2022 13:37:10 |
3726 |
197.4500 |
XLON |
07003070000088500-E0Ceiwl1hkQI20221207 |
|
07-Dec-2022 13:37:11 |
3232 |
197.4000 |
XLON |
05003050000087748-E0Ceiwl1hkUM20221207 |
|
07-Dec-2022 13:37:20 |
706 |
197.2500 |
XLON |
05003050000087802-E0Ceiwl1hkpX20221207 |
|
07-Dec-2022 13:38:30 |
1700 |
196.8500 |
XLON |
05003050000088082-E0Ceiwl1hmiG20221207 |
|
07-Dec-2022 13:38:30 |
837 |
196.8500 |
XLON |
05003050000088082-E0Ceiwl1hmiE20221207 |
|
07-Dec-2022 13:38:30 |
17 |
196.8500 |
XLON |
05003050000088082-E0Ceiwl1hmiI20221207 |
|
07-Dec-2022 13:38:57 |
2561 |
196.8500 |
XLON |
05003050000088168-E0Ceiwl1hnZb20221207 |
|
07-Dec-2022 13:38:57 |
715 |
196.8500 |
XLON |
05003050000088168-E0Ceiwl1hnZZ20221207 |
|
07-Dec-2022 13:38:57 |
447 |
196.8500 |
XLON |
05003050000088168-E0Ceiwl1hnZX20221207 |
|
07-Dec-2022 13:40:31 |
1172 |
196.9000 |
XLON |
07003070000089168-E0Ceiwl1hpsz20221207 |
|
07-Dec-2022 13:40:31 |
3280 |
196.9000 |
XLON |
07003070000089162-E0Ceiwl1hpsv20221207 |
|
07-Dec-2022 13:40:31 |
1351 |
196.9000 |
XLON |
05003050000088519-E0Ceiwl1hpsx20221207 |
|
07-Dec-2022 13:40:35 |
3280 |
196.9000 |
XLON |
07003070000089199-E0Ceiwl1hpxj20221207 |
|
07-Dec-2022 13:41:03 |
3029 |
196.8000 |
XLON |
07003070000088986-E0Ceiwl1hqHf20221207 |
|
07-Dec-2022 13:41:39 |
715 |
196.9000 |
XLON |
07003070000089424-E0Ceiwl1hrAx20221207 |
|
07-Dec-2022 13:41:39 |
297 |
196.9000 |
XLON |
07003070000089424-E0Ceiwl1hrAv20221207 |
|
07-Dec-2022 13:41:49 |
715 |
196.9000 |
XLON |
05003050000088796-E0Ceiwl1hrOl20221207 |
|
07-Dec-2022 13:41:57 |
715 |
196.9000 |
XLON |
07003070000089492-E0Ceiwl1hrZ020221207 |
|
07-Dec-2022 13:42:04 |
1675 |
196.9000 |
XLON |
05003050000088858-E0Ceiwl1hrjg20221207 |
|
07-Dec-2022 13:42:04 |
715 |
196.9000 |
XLON |
05003050000088858-E0Ceiwl1hrje20221207 |
|
07-Dec-2022 13:42:28 |
878 |
196.9000 |
XLON |
07003070000089619-E0Ceiwl1hs9520221207 |
|
07-Dec-2022 13:42:28 |
715 |
196.9000 |
XLON |
07003070000089619-E0Ceiwl1hs9720221207 |
|
07-Dec-2022 13:42:28 |
1177 |
196.9000 |
XLON |
07003070000089619-E0Ceiwl1hs9920221207 |
|
07-Dec-2022 13:42:41 |
1417 |
196.7000 |
XLON |
07003070000089425-E0Ceiwl1hseD20221207 |
|
07-Dec-2022 13:42:41 |
3655 |
196.7500 |
XLON |
05003050000088659-E0Ceiwl1hsdi20221207 |
|
07-Dec-2022 13:43:48 |
3096 |
196.6000 |
XLON |
05003050000089285-E0Ceiwl1huG920221207 |
|
07-Dec-2022 13:44:19 |
191 |
196.7000 |
XLON |
07003070000090115-E0Ceiwl1hv0p20221207 |
|
07-Dec-2022 13:44:19 |
1658 |
196.7000 |
XLON |
07003070000090115-E0Ceiwl1hv0r20221207 |
|
07-Dec-2022 13:44:19 |
715 |
196.7000 |
XLON |
07003070000090115-E0Ceiwl1hv0t20221207 |
|
07-Dec-2022 13:44:45 |
3106 |
196.7000 |
XLON |
05003050000089530-E0Ceiwl1hvqa20221207 |
|
07-Dec-2022 13:45:17 |
3478 |
196.8000 |
XLON |
07003070000090387-E0Ceiwl1hwl020221207 |
|
07-Dec-2022 13:45:25 |
2833 |
196.7500 |
XLON |
07003070000090378-E0Ceiwl1hx0120221207 |
|
07-Dec-2022 13:45:46 |
1781 |
196.6500 |
XLON |
05003050000089407-E0Ceiwl1hxlr20221207 |
|
07-Dec-2022 13:46:36 |
1675 |
196.5500 |
XLON |
05003050000090101-E0Ceiwl1hz0D20221207 |
|
07-Dec-2022 13:46:36 |
924 |
196.5500 |
XLON |
05003050000090101-E0Ceiwl1hz0H20221207 |
|
07-Dec-2022 13:46:36 |
163 |
196.5500 |
XLON |
05003050000090101-E0Ceiwl1hz0F20221207 |
|
07-Dec-2022 13:46:52 |
3287 |
196.4500 |
XLON |
07003070000090658-E0Ceiwl1hzfn20221207 |
|
07-Dec-2022 13:46:52 |
444 |
196.4000 |
XLON |
05003050000090102-E0Ceiwl1hzgp20221207 |
|
07-Dec-2022 13:46:52 |
1289 |
196.4000 |
XLON |
05003050000090102-E0Ceiwl1hzgm20221207 |
|
07-Dec-2022 13:47:59 |
223 |
196.6000 |
XLON |
07003070000091352-E0Ceiwl1i23E20221207 |
|
07-Dec-2022 13:47:59 |
761 |
196.6000 |
XLON |
07003070000091352-E0Ceiwl1i23C20221207 |
|
07-Dec-2022 13:47:59 |
2404 |
196.6000 |
XLON |
07003070000091352-E0Ceiwl1i23I20221207 |
|
07-Dec-2022 13:48:48 |
3085 |
196.6000 |
XLON |
05003050000090707-E0Ceiwl1i2yl20221207 |
|
07-Dec-2022 13:48:48 |
668 |
196.6000 |
XLON |
07003070000091435-E0Ceiwl1i2yp20221207 |
|
07-Dec-2022 13:48:48 |
615 |
196.6000 |
XLON |
07003070000091463-E0Ceiwl1i2yr20221207 |
|
07-Dec-2022 13:48:48 |
1591 |
196.6000 |
XLON |
05003050000090715-E0Ceiwl1i2yn20221207 |
|
07-Dec-2022 13:50:29 |
883 |
196.5500 |
XLON |
05003050000090940-E0Ceiwl1i57I20221207 |
|
07-Dec-2022 13:50:57 |
2401 |
196.5500 |
XLON |
05003050000090940-E0Ceiwl1i5hM20221207 |
|
07-Dec-2022 13:50:58 |
505 |
196.5500 |
XLON |
07003070000092011-E0Ceiwl1i5ht20221207 |
|
07-Dec-2022 13:50:59 |
290 |
196.5500 |
XLON |
07003070000092014-E0Ceiwl1i5jL20221207 |
|
07-Dec-2022 13:51:17 |
3242 |
196.5500 |
XLON |
05003050000091334-E0Ceiwl1i6BH20221207 |
|
07-Dec-2022 13:51:17 |
2505 |
196.5000 |
XLON |
07003070000091303-E0Ceiwl1i6DJ20221207 |
|
07-Dec-2022 13:52:15 |
2095 |
196.6500 |
XLON |
05003050000091665-E0Ceiwl1i84720221207 |
|
07-Dec-2022 13:52:15 |
863 |
196.6500 |
XLON |
05003050000091666-E0Ceiwl1i84B20221207 |
|
07-Dec-2022 13:52:15 |
5299 |
196.6500 |
XLON |
07003070000092302-E0Ceiwl1i84920221207 |
|
07-Dec-2022 13:52:17 |
1900 |
196.6000 |
XLON |
07003070000092324-E0Ceiwl1i8B120221207 |
|
07-Dec-2022 13:52:17 |
738 |
196.6000 |
XLON |
07003070000092324-E0Ceiwl1i8Az20221207 |
|
07-Dec-2022 13:52:46 |
752 |
196.6000 |
XLON |
05003050000091809-E0Ceiwl1i8nN20221207 |
|
07-Dec-2022 13:52:53 |
238 |
196.6000 |
XLON |
07003070000092479-E0Ceiwl1i8ud20221207 |
|
07-Dec-2022 13:52:53 |
209 |
196.6000 |
XLON |
07003070000092479-E0Ceiwl1i8uf20221207 |
|
07-Dec-2022 13:52:53 |
715 |
196.6000 |
XLON |
07003070000092479-E0Ceiwl1i8uh20221207 |
|
07-Dec-2022 13:53:04 |
281 |
196.6000 |
XLON |
07003070000092519-E0Ceiwl1i98G20221207 |
|
07-Dec-2022 13:53:04 |
138 |
196.6000 |
XLON |
07003070000092519-E0Ceiwl1i98E20221207 |
|
07-Dec-2022 13:53:04 |
715 |
196.6000 |
XLON |
07003070000092519-E0Ceiwl1i98I20221207 |
|
07-Dec-2022 13:53:33 |
428 |
196.6000 |
XLON |
07003070000092660-E0Ceiwl1i9qI20221207 |
|
07-Dec-2022 13:53:34 |
1700 |
196.6000 |
XLON |
05003050000092016-E0Ceiwl1i9sw20221207 |
|
07-Dec-2022 13:53:34 |
122 |
196.6000 |
XLON |
05003050000092016-E0Ceiwl1i9su20221207 |
|
07-Dec-2022 13:53:34 |
1675 |
196.6000 |
XLON |
05003050000092016-E0Ceiwl1i9sy20221207 |
|
07-Dec-2022 13:53:37 |
673 |
196.5500 |
XLON |
07003070000092617-E0Ceiwl1i9yr20221207 |
|
07-Dec-2022 13:53:37 |
2760 |
196.5500 |
XLON |
05003050000091938-E0Ceiwl1i9yp20221207 |
|
07-Dec-2022 13:54:27 |
3100 |
196.5500 |
XLON |
05003050000092179-E0Ceiwl1iBTR20221207 |
|
07-Dec-2022 13:56:54 |
3416 |
196.7000 |
XLON |
05003050000092534-E0Ceiwl1iFr420221207 |
|
07-Dec-2022 13:56:55 |
800 |
196.7000 |
XLON |
05003050000092725-E0Ceiwl1iFsT20221207 |
|
07-Dec-2022 13:56:56 |
21 |
196.7000 |
XLON |
07003070000093389-E0Ceiwl1iFtY20221207 |
|
07-Dec-2022 13:56:56 |
2 |
196.7000 |
XLON |
07003070000093389-E0Ceiwl1iFtV20221207 |
|
07-Dec-2022 13:56:56 |
217 |
196.7000 |
XLON |
07003070000093389-E0Ceiwl1iFtT20221207 |
|
07-Dec-2022 13:56:56 |
4631 |
196.7000 |
XLON |
07003070000093389-E0Ceiwl1iFtO20221207 |
|
07-Dec-2022 13:56:57 |
4573 |
196.6500 |
XLON |
05003050000092510-E0Ceiwl1iFw120221207 |
|
07-Dec-2022 13:56:57 |
34 |
196.7000 |
XLON |
07003070000093390-E0Ceiwl1iFvu20221207 |
|
07-Dec-2022 13:56:57 |
4489 |
196.7000 |
XLON |
07003070000093390-E0Ceiwl1iFvH20221207 |
|
07-Dec-2022 13:57:46 |
10 |
196.7000 |
XLON |
05003050000092879-E0Ceiwl1iH7Q20221207 |
|
07-Dec-2022 13:59:55 |
3520 |
196.7000 |
XLON |
05003050000092879-E0Ceiwl1iKJB20221207 |
|
07-Dec-2022 13:59:55 |
1691 |
196.7000 |
XLON |
07003070000093552-E0Ceiwl1iKJD20221207 |
|
07-Dec-2022 13:59:55 |
705 |
196.6000 |
XLON |
05003050000092907-E0Ceiwl1iKJz20221207 |
|
07-Dec-2022 13:59:55 |
714 |
196.7000 |
XLON |
07003070000093556-E0Ceiwl1iKJF20221207 |
|
07-Dec-2022 13:59:55 |
625 |
196.7000 |
XLON |
07003070000093566-E0Ceiwl1iKJH20221207 |
|
07-Dec-2022 13:59:55 |
2582 |
196.6000 |
XLON |
07003070000093551-E0Ceiwl1iKJr20221207 |
|
07-Dec-2022 13:59:55 |
566 |
196.7000 |
XLON |
05003050000092956-E0Ceiwl1iKJJ20221207 |
|
07-Dec-2022 14:00:53 |
3675 |
196.9000 |
XLON |
05003050000093501-E0Ceiwl1iMOJ20221207 |
|
07-Dec-2022 14:00:53 |
1126 |
196.9000 |
XLON |
05003050000093501-E0Ceiwl1iMOL20221207 |
|
07-Dec-2022 14:01:32 |
3387 |
197.0000 |
XLON |
07003070000094466-E0Ceiwl1iO4F20221207 |
|
07-Dec-2022 14:01:33 |
551 |
197.0000 |
XLON |
07003070000094520-E0Ceiwl1iO6y20221207 |
|
07-Dec-2022 14:01:33 |
3419 |
197.0000 |
XLON |
07003070000094520-E0Ceiwl1iO7020221207 |
|
07-Dec-2022 14:01:35 |
3970 |
197.0000 |
XLON |
05003050000093820-E0Ceiwl1iOEp20221207 |
|
07-Dec-2022 14:01:35 |
4451 |
196.9500 |
XLON |
05003050000093633-E0Ceiwl1iOEu20221207 |
|
07-Dec-2022 14:01:43 |
1558 |
196.9000 |
XLON |
07003070000094467-E0Ceiwl1iOZP20221207 |
|
07-Dec-2022 14:01:43 |
1829 |
196.9000 |
XLON |
07003070000094467-E0Ceiwl1iOZR20221207 |
|
07-Dec-2022 14:03:04 |
3329 |
196.9000 |
XLON |
07003070000094959-E0Ceiwl1iRTC20221207 |
|
07-Dec-2022 14:03:24 |
3842 |
196.8500 |
XLON |
05003050000094255-E0Ceiwl1iS5b20221207 |
|
07-Dec-2022 14:04:09 |
715 |
196.8500 |
XLON |
07003070000095244-E0Ceiwl1iSxV20221207 |
|
07-Dec-2022 14:04:09 |
119 |
196.8500 |
XLON |
07003070000095244-E0Ceiwl1iSxR20221207 |
|
07-Dec-2022 14:04:09 |
447 |
196.8500 |
XLON |
07003070000095244-E0Ceiwl1iSxT20221207 |
|
07-Dec-2022 14:04:09 |
1269 |
196.8500 |
XLON |
07003070000095244-E0Ceiwl1iSxX20221207 |
|
07-Dec-2022 14:04:32 |
410 |
196.8500 |
XLON |
05003050000094661-E0Ceiwl1iTNz20221207 |
|
07-Dec-2022 14:04:32 |
715 |
196.8500 |
XLON |
05003050000094661-E0Ceiwl1iTO320221207 |
|
07-Dec-2022 14:04:32 |
721 |
196.8500 |
XLON |
05003050000094661-E0Ceiwl1iTO120221207 |
|
07-Dec-2022 14:04:34 |
769 |
196.8500 |
XLON |
07003070000095346-E0Ceiwl1iTTf20221207 |
|
07-Dec-2022 14:04:46 |
3060 |
196.7500 |
XLON |
05003050000094541-E0Ceiwl1iTf020221207 |
|
07-Dec-2022 14:04:46 |
2449 |
196.6500 |
XLON |
07003070000095245-E0Ceiwl1iTfy20221207 |
|
07-Dec-2022 14:07:17 |
3357 |
196.8500 |
XLON |
07003070000095778-E0Ceiwl1iXL120221207 |
|
07-Dec-2022 14:07:17 |
1700 |
196.8500 |
XLON |
07003070000095777-E0Ceiwl1iXKx20221207 |
|
07-Dec-2022 14:07:17 |
954 |
196.8500 |
XLON |
05003050000095050-E0Ceiwl1iXKz20221207 |
|
07-Dec-2022 14:07:17 |
824 |
196.8500 |
XLON |
07003070000095777-E0Ceiwl1iXKv20221207 |
|
07-Dec-2022 14:07:18 |
1049 |
196.8500 |
XLON |
05003050000095331-E0Ceiwl1iXMa20221207 |
|
07-Dec-2022 14:07:18 |
896 |
196.8500 |
XLON |
05003050000095331-E0Ceiwl1iXMe20221207 |
|
07-Dec-2022 14:07:18 |
2000 |
196.8500 |
XLON |
05003050000095331-E0Ceiwl1iXMc20221207 |
|
07-Dec-2022 14:07:22 |
1356 |
196.8500 |
XLON |
05003050000095340-E0Ceiwl1iXUb20221207 |
|
07-Dec-2022 14:07:26 |
1452 |
196.8500 |
XLON |
07003070000096097-E0Ceiwl1iXZP20221207 |
|
07-Dec-2022 14:07:26 |
2112 |
196.8500 |
XLON |
05003050000095340-E0Ceiwl1iXZN20221207 |
|
07-Dec-2022 14:07:26 |
145 |
196.8500 |
XLON |
07003070000096097-E0Ceiwl1iXZR20221207 |
|
07-Dec-2022 14:07:42 |
2589 |
196.7500 |
XLON |
07003070000096096-E0Ceiwl1iY4R20221207 |
|
07-Dec-2022 14:08:29 |
539 |
196.6500 |
XLON |
07003070000096344-E0Ceiwl1iYxc20221207 |
|
07-Dec-2022 14:08:29 |
275 |
196.6500 |
XLON |
07003070000096344-E0Ceiwl1iYxY20221207 |
|
07-Dec-2022 14:08:29 |
1663 |
196.6500 |
XLON |
07003070000096344-E0Ceiwl1iYxa20221207 |
|
07-Dec-2022 14:08:51 |
447 |
196.6500 |
XLON |
05003050000095700-E0Ceiwl1iZTb20221207 |
|
07-Dec-2022 14:08:51 |
887 |
196.6500 |
XLON |
05003050000095700-E0Ceiwl1iZTh20221207 |
|
07-Dec-2022 14:08:51 |
715 |
196.6500 |
XLON |
05003050000095700-E0Ceiwl1iZTd20221207 |
|
07-Dec-2022 14:08:51 |
1679 |
196.6500 |
XLON |
05003050000095700-E0Ceiwl1iZTf20221207 |
|
07-Dec-2022 14:09:24 |
715 |
196.6000 |
XLON |
05003050000095839-E0Ceiwl1iaKO20221207 |
|
07-Dec-2022 14:09:24 |
505 |
196.6000 |
XLON |
05003050000095839-E0Ceiwl1iaKQ20221207 |
|
07-Dec-2022 14:12:24 |
721 |
196.7500 |
XLON |
07003070000096613-E0Ceiwl1ieab20221207 |
|
07-Dec-2022 14:12:24 |
3412 |
196.8000 |
XLON |
05003050000096436-E0Ceiwl1ieZl20221207 |
|
07-Dec-2022 14:12:24 |
3532 |
196.7500 |
XLON |
05003050000095876-E0Ceiwl1ieaX20221207 |
|
07-Dec-2022 14:12:24 |
560 |
196.7500 |
XLON |
05003050000095898-E0Ceiwl1iead20221207 |
|
07-Dec-2022 14:12:25 |
900 |
196.7500 |
XLON |
05003050000096501-E0Ceiwl1iebf20221207 |
|
07-Dec-2022 14:12:25 |
1821 |
196.7500 |
XLON |
05003050000095877-E0Ceiwl1ieaZ20221207 |
|
07-Dec-2022 14:12:26 |
1679 |
196.7500 |
XLON |
07003070000097271-E0Ceiwl1iecx20221207 |
|
07-Dec-2022 14:12:26 |
342 |
196.7500 |
XLON |
07003070000097271-E0Ceiwl1iecv20221207 |
|
07-Dec-2022 14:12:26 |
1675 |
196.7500 |
XLON |
07003070000097271-E0Ceiwl1iecz20221207 |
|
07-Dec-2022 14:12:28 |
159 |
196.8000 |
XLON |
07003070000097284-E0Ceiwl1iefd20221207 |
|
07-Dec-2022 14:12:28 |
3606 |
196.8000 |
XLON |
07003070000097284-E0Ceiwl1ieff20221207 |
|
07-Dec-2022 14:13:26 |
5135 |
196.7500 |
XLON |
05003050000096522-E0Ceiwl1ig6E20221207 |
|
07-Dec-2022 14:13:26 |
4000 |
196.8000 |
XLON |
07003070000097287-E0Ceiwl1ig5i20221207 |
|
07-Dec-2022 14:13:26 |
108 |
196.8000 |
XLON |
07003070000097287-E0Ceiwl1ig5n20221207 |
|
07-Dec-2022 14:13:27 |
577 |
196.7000 |
XLON |
07003070000097305-E0Ceiwl1ig8V20221207 |
|
07-Dec-2022 14:13:27 |
573 |
196.7000 |
XLON |
07003070000097327-E0Ceiwl1ig8X20221207 |
|
07-Dec-2022 14:13:32 |
2292 |
196.6500 |
XLON |
07003070000097288-E0Ceiwl1igKe20221207 |
|
07-Dec-2022 14:13:39 |
3444 |
196.5500 |
XLON |
05003050000096753-E0Ceiwl1ige920221207 |
|
07-Dec-2022 14:13:53 |
3788 |
196.4500 |
XLON |
07003070000097528-E0Ceiwl1igwt20221207 |
|
07-Dec-2022 14:16:10 |
176 |
196.7500 |
XLON |
07003070000098329-E0Ceiwl1il1C20221207 |
|
07-Dec-2022 14:16:10 |
3 |
196.7500 |
XLON |
07003070000098329-E0Ceiwl1il1G20221207 |
|
07-Dec-2022 14:16:10 |
171 |
196.7500 |
XLON |
07003070000098329-E0Ceiwl1il1Y20221207 |
|
07-Dec-2022 14:16:11 |
3601 |
196.7500 |
XLON |
07003070000098329-E0Ceiwl1il6N20221207 |
|
07-Dec-2022 14:16:12 |
749 |
196.7500 |
XLON |
05003050000097593-E0Ceiwl1il7z20221207 |
|
07-Dec-2022 14:16:12 |
4639 |
196.7500 |
XLON |
05003050000097593-E0Ceiwl1il7w20221207 |
|
07-Dec-2022 14:16:28 |
715 |
196.7500 |
XLON |
05003050000097673-E0Ceiwl1ileo20221207 |
|
07-Dec-2022 14:16:34 |
715 |
196.7500 |
XLON |
05003050000097687-E0Ceiwl1ilir20221207 |
|
07-Dec-2022 14:16:40 |
715 |
196.7500 |
XLON |
07003070000098450-E0Ceiwl1ilsm20221207 |
|
07-Dec-2022 14:16:46 |
715 |
196.7500 |
XLON |
05003050000097750-E0Ceiwl1im4I20221207 |
|
07-Dec-2022 14:16:52 |
715 |
196.7500 |
XLON |
07003070000098518-E0Ceiwl1imIX20221207 |
|
07-Dec-2022 14:16:58 |
715 |
196.7500 |
XLON |
05003050000097818-E0Ceiwl1imNl20221207 |
|
07-Dec-2022 14:17:04 |
2369 |
196.7500 |
XLON |
05003050000097845-E0Ceiwl1imhV20221207 |
|
07-Dec-2022 14:17:04 |
353 |
196.7500 |
XLON |
05003050000097845-E0Ceiwl1imhR20221207 |
|
07-Dec-2022 14:17:04 |
715 |
196.7500 |
XLON |
05003050000097845-E0Ceiwl1imhT20221207 |
|
07-Dec-2022 14:17:04 |
4232 |
196.7000 |
XLON |
07003070000098164-E0Ceiwl1imhl20221207 |
|
07-Dec-2022 14:17:04 |
678 |
196.6500 |
XLON |
07003070000098575-E0Ceiwl1imi920221207 |
|
07-Dec-2022 14:18:15 |
2383 |
196.6000 |
XLON |
05003050000098239-E0Ceiwl1ipYa20221207 |
|
07-Dec-2022 14:18:15 |
447 |
196.6000 |
XLON |
05003050000098239-E0Ceiwl1ipYY20221207 |
|
07-Dec-2022 14:18:15 |
896 |
196.6000 |
XLON |
05003050000098239-E0Ceiwl1ipYW20221207 |
|
07-Dec-2022 14:18:21 |
1491 |
196.6000 |
XLON |
07003070000099022-E0Ceiwl1iq8K20221207 |
|
07-Dec-2022 14:18:59 |
3466 |
196.6000 |
XLON |
05003050000098460-E0Ceiwl1ir9K20221207 |
|
07-Dec-2022 14:19:28 |
2458 |
196.7500 |
XLON |
05003050000098590-E0Ceiwl1isCZ20221207 |
|
07-Dec-2022 14:19:49 |
2100 |
196.7500 |
XLON |
07003070000099468-E0Ceiwl1iswl20221207 |
|
07-Dec-2022 14:19:52 |
1514 |
196.7000 |
XLON |
07003070000099357-E0Ceiwl1it6n20221207 |
|
07-Dec-2022 14:19:52 |
408 |
196.7000 |
XLON |
07003070000099357-E0Ceiwl1it6v20221207 |
|
07-Dec-2022 14:19:52 |
537 |
196.7000 |
XLON |
07003070000099357-E0Ceiwl1it6r20221207 |
|
07-Dec-2022 14:20:27 |
2968 |
197.0000 |
XLON |
05003050000098862-E0Ceiwl1iuGB20221207 |
|
07-Dec-2022 14:20:52 |
2741 |
197.0000 |
XLON |
07003070000099735-E0Ceiwl1ivS420221207 |
|
07-Dec-2022 14:20:53 |
2572 |
196.9500 |
XLON |
05003050000098928-E0Ceiwl1ivTO20221207 |
|
07-Dec-2022 14:22:08 |
2936 |
197.0000 |
XLON |
05003050000099075-E0Ceiwl1ixL420221207 |
|
07-Dec-2022 14:22:08 |
338 |
197.0000 |
XLON |
05003050000099075-E0Ceiwl1ixL620221207 |
|
07-Dec-2022 14:22:22 |
547 |
197.0000 |
XLON |
07003070000100056-E0Ceiwl1ixjU20221207 |
|
07-Dec-2022 14:22:22 |
720 |
196.9000 |
XLON |
05003050000099181-E0Ceiwl1ixkv20221207 |
|
07-Dec-2022 14:22:22 |
2969 |
196.9500 |
XLON |
07003070000099822-E0Ceiwl1ixkK20221207 |
|
07-Dec-2022 14:22:22 |
2274 |
197.0000 |
XLON |
07003070000100056-E0Ceiwl1ixjZ20221207 |
|
07-Dec-2022 14:22:22 |
1338 |
197.0000 |
XLON |
07003070000100056-E0Ceiwl1ixjm20221207 |
|
07-Dec-2022 14:22:22 |
618 |
196.9000 |
XLON |
07003070000100072-E0Ceiwl1ixkx20221207 |
|
07-Dec-2022 14:22:22 |
720 |
196.9000 |
XLON |
05003050000099174-E0Ceiwl1ixkt20221207 |
|
07-Dec-2022 14:22:22 |
1119 |
196.9000 |
XLON |
07003070000099920-E0Ceiwl1ixkr20221207 |
|
07-Dec-2022 14:24:12 |
2683 |
197.2000 |
XLON |
05003050000099771-E0Ceiwl1j1OP20221207 |
|
07-Dec-2022 14:24:13 |
2100 |
197.2000 |
XLON |
05003050000099795-E0Ceiwl1j1QH20221207 |
|
07-Dec-2022 14:24:13 |
1050 |
197.2000 |
XLON |
05003050000099795-E0Ceiwl1j1QJ20221207 |
|
07-Dec-2022 14:24:37 |
3726 |
197.2000 |
XLON |
07003070000100552-E0Ceiwl1j1p620221207 |
|
07-Dec-2022 14:24:48 |
2405 |
197.2000 |
XLON |
05003050000099919-E0Ceiwl1j23A20221207 |
|
07-Dec-2022 14:24:56 |
1379 |
197.1500 |
XLON |
05003050000099769-E0Ceiwl1j2G820221207 |
|
07-Dec-2022 14:24:56 |
1102 |
197.1000 |
XLON |
05003050000099810-E0Ceiwl1j2GW20221207 |
|
07-Dec-2022 14:24:56 |
724 |
197.1500 |
XLON |
07003070000100522-E0Ceiwl1j2GC20221207 |
|
07-Dec-2022 14:24:56 |
956 |
197.1000 |
XLON |
05003050000099826-E0Ceiwl1j2GY20221207 |
|
07-Dec-2022 14:24:56 |
826 |
197.1500 |
XLON |
07003070000100521-E0Ceiwl1j2GA20221207 |
|
07-Dec-2022 14:25:48 |
2188 |
197.0500 |
XLON |
07003070000100954-E0Ceiwl1j41K20221207 |
|
07-Dec-2022 14:25:48 |
3436 |
197.0000 |
XLON |
05003050000100181-E0Ceiwl1j41h20221207 |
|
07-Dec-2022 14:25:49 |
3436 |
196.9000 |
XLON |
07003070000100955-E0Ceiwl1j44720221207 |
|
07-Dec-2022 14:26:17 |
4005 |
196.8000 |
XLON |
05003050000100244-E0Ceiwl1j4w920221207 |
|
07-Dec-2022 14:26:18 |
3471 |
196.7500 |
XLON |
07003070000101026-E0Ceiwl1j4yA20221207 |
|
07-Dec-2022 14:26:21 |
1401 |
196.6500 |
XLON |
05003050000100245-E0Ceiwl1j59720221207 |
|
07-Dec-2022 14:26:21 |
2604 |
196.6500 |
XLON |
05003050000100245-E0Ceiwl1j59520221207 |
|
07-Dec-2022 14:26:32 |
2535 |
196.8000 |
XLON |
05003050000100359-E0Ceiwl1j5WV20221207 |
|
07-Dec-2022 14:27:32 |
1268 |
196.7000 |
XLON |
07003070000101122-E0Ceiwl1j7LH20221207 |
|
07-Dec-2022 14:27:32 |
2789 |
196.6000 |
XLON |
07003070000101202-E0Ceiwl1j7M620221207 |
|
07-Dec-2022 14:27:32 |
1775 |
196.7000 |
XLON |
07003070000101122-E0Ceiwl1j7LF20221207 |
|
07-Dec-2022 14:27:55 |
1574 |
196.5000 |
XLON |
07003070000101496-E0Ceiwl1j7rF20221207 |
|
07-Dec-2022 14:27:55 |
2011 |
196.5000 |
XLON |
07003070000101496-E0Ceiwl1j7rH20221207 |
|
07-Dec-2022 14:28:37 |
2259 |
196.5000 |
XLON |
05003050000100916-E0Ceiwl1j8iv20221207 |
|
07-Dec-2022 14:29:02 |
131 |
196.5000 |
XLON |
05003050000100916-E0Ceiwl1j9Fi20221207 |
|
07-Dec-2022 14:29:29 |
324 |
196.3500 |
XLON |
05003050000101176-E0Ceiwl1jA8o20221207 |
|
07-Dec-2022 14:29:29 |
316 |
196.4000 |
XLON |
05003050000100662-E0Ceiwl1jA8A20221207 |
|
07-Dec-2022 14:29:29 |
2776 |
196.3500 |
XLON |
05003050000101176-E0Ceiwl1jA8h20221207 |
|
07-Dec-2022 14:29:29 |
2230 |
196.4500 |
XLON |
05003050000100747-E0Ceiwl1jA7s20221207 |
|
07-Dec-2022 14:29:29 |
1872 |
196.4000 |
XLON |
05003050000100662-E0Ceiwl1jA8C20221207 |
|
07-Dec-2022 14:29:29 |
3023 |
196.5000 |
XLON |
07003070000101995-E0Ceiwl1jA6q20221207 |
|
07-Dec-2022 14:29:29 |
64 |
196.5000 |
XLON |
05003050000100916-E0Ceiwl1jA6m20221207 |
|
07-Dec-2022 14:30:04 |
3617 |
196.3500 |
XLON |
07003070000102034-E0Ceiwl1jCwA20221207 |
|
07-Dec-2022 14:30:04 |
2583 |
196.2500 |
XLON |
07003070000102035-E0Ceiwl1jCxi20221207 |
|
07-Dec-2022 14:30:36 |
447 |
196.3000 |
XLON |
05003050000101863-E0Ceiwl1jFdL20221207 |
|
07-Dec-2022 14:30:36 |
2678 |
196.3000 |
XLON |
05003050000101863-E0Ceiwl1jFdJ20221207 |
|
07-Dec-2022 14:31:37 |
2630 |
196.2000 |
XLON |
05003050000102397-E0Ceiwl1jKoB20221207 |
|
07-Dec-2022 14:31:37 |
2582 |
196.3000 |
XLON |
07003070000103153-E0Ceiwl1jKmD20221207 |
|
07-Dec-2022 14:31:37 |
405 |
196.3000 |
XLON |
07003070000103153-E0Ceiwl1jKmG20221207 |
|
07-Dec-2022 14:31:37 |
3156 |
196.3500 |
XLON |
05003050000102396-E0Ceiwl1jKll20221207 |
|
07-Dec-2022 14:31:37 |
101 |
196.3000 |
XLON |
07003070000103153-E0Ceiwl1jKmg20221207 |
|
07-Dec-2022 14:31:53 |
2517 |
196.2000 |
XLON |
05003050000102808-E0Ceiwl1jM0820221207 |
|
07-Dec-2022 14:32:56 |
2706 |
196.2000 |
XLON |
05003050000103316-E0Ceiwl1jQES20221207 |
|
07-Dec-2022 14:32:56 |
1285 |
196.2000 |
XLON |
05003050000103317-E0Ceiwl1jQEU20221207 |
|
07-Dec-2022 14:32:56 |
1421 |
196.2000 |
XLON |
05003050000103317-E0Ceiwl1jQEW20221207 |
|
07-Dec-2022 14:33:02 |
2710 |
196.1000 |
XLON |
07003070000104193-E0Ceiwl1jQcl20221207 |
|
07-Dec-2022 14:34:28 |
2705 |
196.3500 |
XLON |
05003050000104198-E0Ceiwl1jXKA20221207 |
|
07-Dec-2022 14:34:28 |
507 |
196.3500 |
XLON |
05003050000104198-E0Ceiwl1jXK820221207 |
|
07-Dec-2022 14:34:40 |
495 |
196.3000 |
XLON |
07003070000104860-E0Ceiwl1jYFe20221207 |
|
07-Dec-2022 14:34:40 |
2699 |
196.3000 |
XLON |
07003070000104860-E0Ceiwl1jYFc20221207 |
|
07-Dec-2022 14:34:53 |
3018 |
196.1500 |
XLON |
07003070000104612-E0Ceiwl1jZjH20221207 |
|
07-Dec-2022 14:35:42 |
2677 |
196.0500 |
XLON |
07003070000105796-E0Ceiwl1jckq20221207 |
|
07-Dec-2022 14:36:41 |
2827 |
196.3000 |
XLON |
07003070000106196-E0Ceiwl1jhF220221207 |
|
07-Dec-2022 14:36:41 |
155 |
196.3000 |
XLON |
07003070000106196-E0Ceiwl1jhEy20221207 |
|
07-Dec-2022 14:36:41 |
3854 |
196.3500 |
XLON |
07003070000106283-E0Ceiwl1jhEJ20221207 |
|
07-Dec-2022 14:36:55 |
1381 |
196.2000 |
XLON |
07003070000106056-E0Ceiwl1jhsl20221207 |
|
07-Dec-2022 14:37:34 |
1172 |
196.3500 |
XLON |
07003070000106675-E0Ceiwl1jknj20221207 |
|
07-Dec-2022 14:37:35 |
1883 |
196.3000 |
XLON |
05003050000105693-E0Ceiwl1jkri20221207 |
|
07-Dec-2022 14:37:45 |
1272 |
196.2500 |
XLON |
05003050000105644-E0Ceiwl1jlX120221207 |
|
07-Dec-2022 14:37:48 |
1680 |
196.2500 |
XLON |
07003070000106887-E0Ceiwl1jlhz20221207 |
|
07-Dec-2022 14:37:48 |
746 |
196.2500 |
XLON |
07003070000106887-E0Ceiwl1jlhx20221207 |
|
07-Dec-2022 14:38:37 |
599 |
196.3500 |
XLON |
05003050000106236-E0Ceiwl1jo5X20221207 |
|
07-Dec-2022 14:38:37 |
3007 |
196.3500 |
XLON |
07003070000107091-E0Ceiwl1jo5V20221207 |
|
07-Dec-2022 14:39:02 |
137 |
196.5000 |
XLON |
05003050000106553-E0Ceiwl1jpFL20221207 |
|
07-Dec-2022 14:39:02 |
1500 |
196.5000 |
XLON |
05003050000106553-E0Ceiwl1jpFN20221207 |
|
07-Dec-2022 14:39:21 |
775 |
196.4000 |
XLON |
07003070000107407-E0Ceiwl1jqHy20221207 |
|
07-Dec-2022 14:39:56 |
2644 |
196.4000 |
XLON |
07003070000107618-E0Ceiwl1jrvc20221207 |
|
07-Dec-2022 14:39:56 |
7 |
196.4000 |
XLON |
07003070000107618-E0Ceiwl1jrvt20221207 |
|
07-Dec-2022 14:39:56 |
17 |
196.4000 |
XLON |
07003070000107618-E0Ceiwl1jrw020221207 |
|
07-Dec-2022 14:39:57 |
77 |
196.4000 |
XLON |
07003070000107618-E0Ceiwl1js4O20221207 |
|
07-Dec-2022 14:40:09 |
4 |
196.4000 |
XLON |
07003070000107835-E0Ceiwl1jshu20221207 |
|
07-Dec-2022 14:40:09 |
1675 |
196.4000 |
XLON |
07003070000107835-E0Ceiwl1jshy20221207 |
|
07-Dec-2022 14:40:09 |
1680 |
196.4000 |
XLON |
07003070000107835-E0Ceiwl1jshw20221207 |
|
07-Dec-2022 14:40:09 |
896 |
196.4000 |
XLON |
07003070000107835-E0Ceiwl1jsi020221207 |
|
07-Dec-2022 14:40:20 |
1102 |
196.3000 |
XLON |
07003070000107406-E0Ceiwl1jtJg20221207 |
|
07-Dec-2022 14:40:20 |
1679 |
196.3000 |
XLON |
05003050000106554-E0Ceiwl1jtJi20221207 |
|
07-Dec-2022 14:40:20 |
2134 |
196.3500 |
XLON |
05003050000106236-E0Ceiwl1jtJU20221207 |
|
07-Dec-2022 14:40:20 |
672 |
196.3500 |
XLON |
07003070000107610-E0Ceiwl1jtJW20221207 |
|
07-Dec-2022 14:41:16 |
1634 |
196.4000 |
XLON |
05003050000107350-E0Ceiwl1jwHv20221207 |
|
07-Dec-2022 14:41:18 |
2229 |
196.4000 |
XLON |
05003050000107350-E0Ceiwl1jwKO20221207 |
|
07-Dec-2022 14:42:53 |
606 |
196.7000 |
XLON |
07003070000108802-E0Ceiwl1k1F320221207 |
|
07-Dec-2022 14:42:53 |
582 |
196.7000 |
XLON |
05003050000107900-E0Ceiwl1k1F920221207 |
|
07-Dec-2022 14:42:53 |
780 |
196.7000 |
XLON |
05003050000107897-E0Ceiwl1k1F120221207 |
|
07-Dec-2022 14:42:53 |
560 |
196.7000 |
XLON |
07003070000108806-E0Ceiwl1k1FB20221207 |
|
07-Dec-2022 14:42:53 |
35 |
196.7000 |
XLON |
07003070000108823-E0Ceiwl1k1FD20221207 |
|
07-Dec-2022 14:42:53 |
601 |
196.7000 |
XLON |
05003050000107899-E0Ceiwl1k1F520221207 |
|
07-Dec-2022 14:42:53 |
2533 |
196.7000 |
XLON |
07003070000108805-E0Ceiwl1k1F720221207 |
|
07-Dec-2022 14:42:53 |
2906 |
196.5500 |
XLON |
05003050000107724-E0Ceiwl1k1Gj20221207 |
|
07-Dec-2022 14:42:53 |
549 |
196.7000 |
XLON |
07003070000108823-E0Ceiwl1k1FF20221207 |
|
07-Dec-2022 14:43:32 |
498 |
196.8000 |
XLON |
07003070000109117-E0Ceiwl1k3nD20221207 |
|
07-Dec-2022 14:43:32 |
292 |
196.8000 |
XLON |
05003050000108247-E0Ceiwl1k3n620221207 |
|
07-Dec-2022 14:43:32 |
3845 |
196.8000 |
XLON |
05003050000108247-E0Ceiwl1k3n820221207 |
|
07-Dec-2022 14:43:32 |
1844 |
196.8000 |
XLON |
07003070000109117-E0Ceiwl1k3nN20221207 |
|
07-Dec-2022 14:43:32 |
155 |
196.8000 |
XLON |
07003070000109117-E0Ceiwl1k3nA20221207 |
|
07-Dec-2022 14:44:30 |
896 |
196.9000 |
XLON |
07003070000109630-E0Ceiwl1k7Fb20221207 |
|
07-Dec-2022 14:44:30 |
1680 |
196.9000 |
XLON |
07003070000109630-E0Ceiwl1k7FX20221207 |
|
07-Dec-2022 14:44:30 |
723 |
196.9000 |
XLON |
07003070000109630-E0Ceiwl1k7Fd20221207 |
|
07-Dec-2022 14:44:30 |
1675 |
196.9000 |
XLON |
07003070000109630-E0Ceiwl1k7FZ20221207 |
|
07-Dec-2022 14:44:47 |
3633 |
196.9000 |
XLON |
07003070000109738-E0Ceiwl1k84520221207 |
|
07-Dec-2022 14:45:00 |
2247 |
196.7500 |
XLON |
05003050000108256-E0Ceiwl1k8XS20221207 |
|
07-Dec-2022 14:45:57 |
589 |
197.0000 |
XLON |
05003050000109354-E0Ceiwl1kBvW20221207 |
|
07-Dec-2022 14:45:57 |
342 |
197.0000 |
XLON |
05003050000109324-E0Ceiwl1kBvU20221207 |
|
07-Dec-2022 14:45:57 |
3270 |
197.0000 |
XLON |
05003050000109285-E0Ceiwl1kBvJ20221207 |
|
07-Dec-2022 14:45:57 |
295 |
197.0000 |
XLON |
05003050000109324-E0Ceiwl1kBvL20221207 |
|
07-Dec-2022 14:45:59 |
2852 |
196.9500 |
XLON |
07003070000110115-E0Ceiwl1kC0I20221207 |
|
07-Dec-2022 14:46:09 |
4987 |
196.9500 |
XLON |
07003070000110415-E0Ceiwl1kChd20221207 |
|
07-Dec-2022 14:46:14 |
19 |
196.9500 |
XLON |
07003070000110415-E0Ceiwl1kD0n20221207 |
|
07-Dec-2022 14:46:16 |
454 |
196.9000 |
XLON |
07003070000110134-E0Ceiwl1kDEs20221207 |
|
07-Dec-2022 14:46:16 |
329 |
196.9000 |
XLON |
07003070000110134-E0Ceiwl1kDEq20221207 |
|
07-Dec-2022 14:46:48 |
816 |
196.9000 |
XLON |
07003070000110731-E0Ceiwl1kFCA20221207 |
|
07-Dec-2022 14:46:48 |
2648 |
196.9000 |
XLON |
07003070000110731-E0Ceiwl1kFC820221207 |
|
07-Dec-2022 14:46:52 |
664 |
196.8000 |
XLON |
07003070000110416-E0Ceiwl1kFMU20221207 |
|
07-Dec-2022 14:46:52 |
3620 |
196.7500 |
XLON |
05003050000109909-E0Ceiwl1kFMj20221207 |
|
07-Dec-2022 14:46:52 |
546 |
196.8000 |
XLON |
07003070000110416-E0Ceiwl1kFMD20221207 |
|
07-Dec-2022 14:46:52 |
1013 |
196.8000 |
XLON |
07003070000110416-E0Ceiwl1kFMJ20221207 |
|
07-Dec-2022 14:46:52 |
1114 |
196.8000 |
XLON |
07003070000110416-E0Ceiwl1kFML20221207 |
|
07-Dec-2022 14:46:52 |
2598 |
196.8500 |
XLON |
05003050000109286-E0Ceiwl1kFKn20221207 |
|
07-Dec-2022 14:47:09 |
30 |
196.7500 |
XLON |
05003050000109909-E0Ceiwl1kGLP20221207 |
|
07-Dec-2022 14:47:11 |
55 |
196.7500 |
XLON |
05003050000109909-E0Ceiwl1kGVI20221207 |
|
07-Dec-2022 14:47:42 |
1041 |
196.6000 |
XLON |
07003070000111044-E0Ceiwl1kIcf20221207 |
|
07-Dec-2022 14:47:42 |
391 |
196.6000 |
XLON |
07003070000111044-E0Ceiwl1kIcd20221207 |
|
07-Dec-2022 14:47:42 |
1914 |
196.6000 |
XLON |
07003070000111044-E0Ceiwl1kIca20221207 |
|
07-Dec-2022 14:48:32 |
1587 |
196.8000 |
XLON |
05003050000110947-E0Ceiwl1kLmR20221207 |
|
07-Dec-2022 14:48:32 |
712 |
196.8000 |
XLON |
05003050000110947-E0Ceiwl1kLmO20221207 |
|
07-Dec-2022 14:48:32 |
844 |
196.8000 |
XLON |
05003050000110947-E0Ceiwl1kLmT20221207 |
|
07-Dec-2022 14:48:51 |
188 |
196.8500 |
XLON |
07003070000111865-E0Ceiwl1kMmQ20221207 |
|
07-Dec-2022 14:48:51 |
113 |
196.8500 |
XLON |
07003070000111865-E0Ceiwl1kMmO20221207 |
|
07-Dec-2022 14:49:08 |
1452 |
196.7000 |
XLON |
07003070000111520-E0Ceiwl1kNvB20221207 |
|
07-Dec-2022 14:49:08 |
2128 |
196.7000 |
XLON |
07003070000111520-E0Ceiwl1kNvD20221207 |
|
07-Dec-2022 14:49:29 |
1675 |
196.7500 |
XLON |
07003070000112212-E0Ceiwl1kPkh20221207 |
|
07-Dec-2022 14:49:29 |
896 |
196.7500 |
XLON |
07003070000112212-E0Ceiwl1kPkd20221207 |
|
07-Dec-2022 14:49:29 |
1680 |
196.7500 |
XLON |
07003070000112212-E0Ceiwl1kPkf20221207 |
|
07-Dec-2022 14:49:32 |
1498 |
196.6500 |
XLON |
07003070000112076-E0Ceiwl1kQ8820221207 |
|
07-Dec-2022 14:49:32 |
2238 |
196.6500 |
XLON |
07003070000112076-E0Ceiwl1kQ8C20221207 |
|
07-Dec-2022 14:49:32 |
3086 |
196.6500 |
XLON |
07003070000111466-E0Ceiwl1kQ8620221207 |
|
07-Dec-2022 14:49:32 |
107 |
196.6500 |
XLON |
07003070000111466-E0Ceiwl1kQ7w20221207 |
|
07-Dec-2022 14:49:45 |
2954 |
196.5500 |
XLON |
05003050000111500-E0Ceiwl1kR9u20221207 |
|
07-Dec-2022 14:49:45 |
1932 |
196.5500 |
XLON |
05003050000111500-E0Ceiwl1kR9w20221207 |
|
07-Dec-2022 14:51:09 |
321 |
196.5500 |
XLON |
07003070000112997-E0Ceiwl1kW7920221207 |
|
07-Dec-2022 14:51:09 |
2056 |
196.5500 |
XLON |
07003070000112997-E0Ceiwl1kW7720221207 |
|
07-Dec-2022 14:52:09 |
224 |
196.7000 |
XLON |
07003070000113176-E0Ceiwl1kZTt20221207 |
|
07-Dec-2022 14:52:09 |
3261 |
196.7000 |
XLON |
07003070000113176-E0Ceiwl1kZTq20221207 |
|
07-Dec-2022 14:52:09 |
109 |
196.7500 |
XLON |
07003070000113447-E0Ceiwl1kZUE20221207 |
|
07-Dec-2022 14:52:09 |
715 |
196.7500 |
XLON |
07003070000113447-E0Ceiwl1kZUG20221207 |
|
07-Dec-2022 14:52:09 |
896 |
196.7000 |
XLON |
07003070000113447-E0Ceiwl1kZUC20221207 |
|
07-Dec-2022 14:52:09 |
753 |
196.7500 |
XLON |
07003070000113447-E0Ceiwl1kZUI20221207 |
|
07-Dec-2022 14:52:09 |
862 |
196.7500 |
XLON |
07003070000113447-E0Ceiwl1kZUM20221207 |
|
07-Dec-2022 14:52:09 |
2100 |
196.7000 |
XLON |
07003070000113447-E0Ceiwl1kZUA20221207 |
|
07-Dec-2022 14:52:09 |
1680 |
196.7500 |
XLON |
07003070000113447-E0Ceiwl1kZUK20221207 |
|
07-Dec-2022 14:52:09 |
2793 |
196.6500 |
XLON |
05003050000112427-E0Ceiwl1kZUm20221207 |
|
07-Dec-2022 14:52:09 |
100 |
196.6500 |
XLON |
05003050000112427-E0Ceiwl1kZUz20221207 |
|
07-Dec-2022 14:52:34 |
1676 |
196.4500 |
XLON |
05003050000112729-E0Ceiwl1katw20221207 |
|
07-Dec-2022 14:52:34 |
1 |
196.4500 |
XLON |
05003050000112729-E0Ceiwl1katy20221207 |
|
07-Dec-2022 14:52:38 |
2691 |
196.4500 |
XLON |
05003050000112729-E0Ceiwl1kb9m20221207 |
|
07-Dec-2022 14:52:54 |
3203 |
196.3000 |
XLON |
07003070000113685-E0Ceiwl1kcXp20221207 |
|
07-Dec-2022 14:52:58 |
2889 |
196.2500 |
XLON |
05003050000112891-E0Ceiwl1kctp20221207 |
|
07-Dec-2022 14:54:30 |
715 |
196.3000 |
XLON |
07003070000114309-E0Ceiwl1kgxC20221207 |
|
07-Dec-2022 14:54:44 |
2923 |
196.2500 |
XLON |
05003050000113478-E0Ceiwl1khcu20221207 |
|
07-Dec-2022 14:55:08 |
2100 |
196.2500 |
XLON |
07003070000114470-E0Ceiwl1kiam20221207 |
|
07-Dec-2022 14:55:32 |
275 |
196.1500 |
XLON |
05003050000113477-E0Ceiwl1kjWK20221207 |
|
07-Dec-2022 14:55:32 |
248 |
196.1500 |
XLON |
05003050000113477-E0Ceiwl1kjWC20221207 |
|
07-Dec-2022 14:55:32 |
1905 |
196.1500 |
XLON |
05003050000113477-E0Ceiwl1kjVt20221207 |
|
07-Dec-2022 14:55:32 |
1 |
196.1500 |
XLON |
05003050000113477-E0Ceiwl1kjWH20221207 |
|
07-Dec-2022 14:55:32 |
255 |
196.1500 |
XLON |
05003050000113477-E0Ceiwl1kjWE20221207 |
|
07-Dec-2022 14:55:33 |
247 |
196.1500 |
XLON |
05003050000113477-E0Ceiwl1kjgB20221207 |
|
07-Dec-2022 14:56:26 |
1680 |
196.2500 |
XLON |
07003070000114885-E0Ceiwl1kn1I20221207 |
|
07-Dec-2022 14:56:38 |
2364 |
196.2500 |
XLON |
05003050000114246-E0Ceiwl1knyp20221207 |
|
07-Dec-2022 14:57:31 |
101 |
196.3000 |
XLON |
07003070000115337-E0Ceiwl1kqSU20221207 |
|
07-Dec-2022 14:57:32 |
3066 |
196.3000 |
XLON |
07003070000115344-E0Ceiwl1kqV420221207 |
|
07-Dec-2022 14:57:32 |
185 |
196.3000 |
XLON |
07003070000115344-E0Ceiwl1kqV120221207 |
|
07-Dec-2022 14:57:33 |
447 |
196.3000 |
XLON |
07003070000115348-E0Ceiwl1kqWk20221207 |
|
07-Dec-2022 14:57:34 |
3842 |
196.3000 |
XLON |
07003070000115356-E0Ceiwl1kqca20221207 |
|
07-Dec-2022 14:57:49 |
323 |
196.3000 |
XLON |
05003050000114646-E0Ceiwl1krBP20221207 |
|
07-Dec-2022 14:57:49 |
2922 |
196.3000 |
XLON |
05003050000114646-E0Ceiwl1krBR20221207 |
|
07-Dec-2022 14:58:15 |
1675 |
196.3000 |
XLON |
05003050000114822-E0Ceiwl1ksK820221207 |
|
07-Dec-2022 14:58:15 |
743 |
196.3000 |
XLON |
05003050000114822-E0Ceiwl1ksK620221207 |
|
07-Dec-2022 14:58:15 |
176 |
196.3000 |
XLON |
05003050000114822-E0Ceiwl1ksKA20221207 |
|
07-Dec-2022 14:58:16 |
3241 |
196.2000 |
XLON |
07003070000115065-E0Ceiwl1ksOl20221207 |
|
07-Dec-2022 14:58:53 |
1623 |
196.1500 |
XLON |
07003070000115584-E0Ceiwl1ktsb20221207 |
|
07-Dec-2022 14:59:22 |
1239 |
196.4500 |
XLON |
07003070000115972-E0Ceiwl1kvaR20221207 |
|
07-Dec-2022 14:59:22 |
2796 |
196.4500 |
XLON |
07003070000115972-E0Ceiwl1kvaO20221207 |
|
07-Dec-2022 14:59:22 |
2517 |
196.4000 |
XLON |
05003050000115202-E0Ceiwl1kvbs20221207 |
|
07-Dec-2022 14:59:22 |
656 |
196.4000 |
XLON |
07003070000116009-E0Ceiwl1kvbu20221207 |
|
07-Dec-2022 14:59:22 |
1641 |
196.4000 |
XLON |
05003050000115202-E0Ceiwl1kvbl20221207 |
|
07-Dec-2022 14:59:31 |
2071 |
196.3500 |
XLON |
05003050000115215-E0Ceiwl1kwJh20221207 |
|
07-Dec-2022 15:00:03 |
1724 |
196.1500 |
XLON |
05003050000115311-E0Ceiwl1kyrA20221207 |
|
07-Dec-2022 15:00:41 |
2773 |
196.1000 |
XLON |
07003070000116731-E0Ceiwl1l1uU20221207 |
|
07-Dec-2022 15:00:41 |
677 |
196.1000 |
XLON |
07003070000116731-E0Ceiwl1l1uY20221207 |
|
07-Dec-2022 15:00:59 |
1266 |
196.1500 |
XLON |
07003070000116817-E0Ceiwl1l3EF20221207 |
|
07-Dec-2022 15:01:02 |
1017 |
196.1000 |
XLON |
05003050000116042-E0Ceiwl1l3KN20221207 |
|
07-Dec-2022 15:01:02 |
1513 |
196.1000 |
XLON |
05003050000116042-E0Ceiwl1l3KL20221207 |
|
07-Dec-2022 15:01:44 |
582 |
196.2500 |
XLON |
05003050000116485-E0Ceiwl1l5oJ20221207 |
|
07-Dec-2022 15:01:44 |
3920 |
196.2500 |
XLON |
05003050000116485-E0Ceiwl1l5oH20221207 |
|
07-Dec-2022 15:02:07 |
347 |
196.4000 |
XLON |
05003050000116651-E0Ceiwl1l6jC20221207 |
|
07-Dec-2022 15:02:07 |
1680 |
196.4000 |
XLON |
05003050000116651-E0Ceiwl1l6jA20221207 |
|
07-Dec-2022 15:02:07 |
1600 |
196.4000 |
XLON |
05003050000116651-E0Ceiwl1l6j820221207 |
|
07-Dec-2022 15:02:34 |
3285 |
196.5000 |
XLON |
07003070000117670-E0Ceiwl1l8Mo20221207 |
|
07-Dec-2022 15:03:23 |
1 |
196.6500 |
XLON |
05003050000117243-E0Ceiwl1lBbT20221207 |
|
07-Dec-2022 15:03:23 |
168 |
196.6500 |
XLON |
05003050000117243-E0Ceiwl1lBbR20221207 |
|
07-Dec-2022 15:03:23 |
4224 |
196.6500 |
XLON |
07003070000118055-E0Ceiwl1lBbP20221207 |
|
07-Dec-2022 15:03:28 |
180 |
196.7000 |
XLON |
05003050000117310-E0Ceiwl1lBvP20221207 |
|
07-Dec-2022 15:03:28 |
2 |
196.7000 |
XLON |
05003050000117310-E0Ceiwl1lBvW20221207 |
|
07-Dec-2022 15:03:29 |
578 |
196.7500 |
XLON |
05003050000117325-E0Ceiwl1lC7I20221207 |
|
07-Dec-2022 15:03:29 |
1727 |
196.7500 |
XLON |
05003050000117325-E0Ceiwl1lC4n20221207 |
|
07-Dec-2022 15:03:29 |
1 |
196.7500 |
XLON |
05003050000117325-E0Ceiwl1lC4p20221207 |
|
07-Dec-2022 15:03:31 |
3176 |
196.7000 |
XLON |
05003050000117310-E0Ceiwl1lCDo20221207 |
|
07-Dec-2022 15:03:31 |
838 |
196.7000 |
XLON |
05003050000117310-E0Ceiwl1lCDm20221207 |
|
07-Dec-2022 15:03:46 |
562 |
196.6500 |
XLON |
05003050000117326-E0Ceiwl1lCw220221207 |
|
07-Dec-2022 15:04:35 |
3931 |
196.7000 |
XLON |
05003050000117753-E0Ceiwl1lF6B20221207 |
|
07-Dec-2022 15:04:38 |
3524 |
196.6500 |
XLON |
07003070000118493-E0Ceiwl1lFEX20221207 |
|
07-Dec-2022 15:04:38 |
764 |
196.6500 |
XLON |
07003070000118520-E0Ceiwl1lFEg20221207 |
|
07-Dec-2022 15:04:38 |
1290 |
196.6500 |
XLON |
07003070000118501-E0Ceiwl1lFEc20221207 |
|
07-Dec-2022 15:04:38 |
370 |
196.6500 |
XLON |
07003070000118501-E0Ceiwl1lFEZ20221207 |
|
07-Dec-2022 15:04:38 |
376 |
196.6500 |
XLON |
07003070000118501-E0Ceiwl1lFEe20221207 |
|
07-Dec-2022 15:05:47 |
4547 |
196.8000 |
XLON |
05003050000118302-E0Ceiwl1lIYE20221207 |
|
07-Dec-2022 15:05:47 |
3260 |
196.8500 |
XLON |
05003050000118316-E0Ceiwl1lIVp20221207 |
|
07-Dec-2022 15:05:52 |
2832 |
196.7500 |
XLON |
05003050000118317-E0Ceiwl1lIry20221207 |
|
07-Dec-2022 15:06:30 |
560 |
196.6500 |
XLON |
05003050000118501-E0Ceiwl1lKiR20221207 |
|
07-Dec-2022 15:06:30 |
2646 |
196.6500 |
XLON |
05003050000118351-E0Ceiwl1lKiP20221207 |
|
07-Dec-2022 15:06:30 |
4264 |
196.7000 |
XLON |
07003070000119275-E0Ceiwl1lKi220221207 |
|
07-Dec-2022 15:06:32 |
538 |
196.6000 |
XLON |
07003070000119276-E0Ceiwl1lKpl20221207 |
|
07-Dec-2022 15:06:48 |
623 |
196.6500 |
XLON |
05003050000118701-E0Ceiwl1lLKz20221207 |
|
07-Dec-2022 15:08:22 |
736 |
196.7500 |
XLON |
07003070000119565-E0Ceiwl1lOst20221207 |
|
07-Dec-2022 15:08:52 |
1680 |
196.8500 |
XLON |
07003070000120121-E0Ceiwl1lQ5V20221207 |
|
07-Dec-2022 15:08:52 |
1675 |
196.8500 |
XLON |
07003070000120121-E0Ceiwl1lQ5X20221207 |
|
07-Dec-2022 15:08:52 |
480 |
196.8500 |
XLON |
07003070000120121-E0Ceiwl1lQ5T20221207 |
|
07-Dec-2022 15:08:53 |
4294 |
196.8500 |
XLON |
07003070000120128-E0Ceiwl1lQ9F20221207 |
|
07-Dec-2022 15:08:57 |
1594 |
196.8000 |
XLON |
07003070000120136-E0Ceiwl1lQNW20221207 |
|
07-Dec-2022 15:09:02 |
1027 |
196.8000 |
XLON |
07003070000120136-E0Ceiwl1lQbx20221207 |
|
07-Dec-2022 15:09:02 |
495 |
196.8000 |
XLON |
07003070000120136-E0Ceiwl1lQbt20221207 |
|
07-Dec-2022 15:09:16 |
2100 |
196.8000 |
XLON |
05003050000119519-E0Ceiwl1lRJL20221207 |
|
07-Dec-2022 15:09:16 |
1225 |
196.8000 |
XLON |
05003050000119519-E0Ceiwl1lRJN20221207 |
|
07-Dec-2022 15:09:39 |
249 |
196.8000 |
XLON |
07003070000120420-E0Ceiwl1lSER20221207 |
|
07-Dec-2022 15:09:40 |
2310 |
196.7500 |
XLON |
07003070000119565-E0Ceiwl1lSOz20221207 |
|
07-Dec-2022 15:09:41 |
1536 |
196.6500 |
XLON |
07003070000120421-E0Ceiwl1lSpf20221207 |
|
07-Dec-2022 15:09:41 |
984 |
196.6500 |
XLON |
05003050000119655-E0Ceiwl1lSpd20221207 |
|
07-Dec-2022 15:10:20 |
608 |
196.6500 |
XLON |
05003050000119977-E0Ceiwl1lVMy20221207 |
|
07-Dec-2022 15:10:21 |
588 |
196.6500 |
XLON |
05003050000119988-E0Ceiwl1lVPo20221207 |
|
07-Dec-2022 15:10:22 |
2278 |
196.6000 |
XLON |
07003070000120698-E0Ceiwl1lVZm20221207 |
|
07-Dec-2022 15:10:22 |
620 |
196.6000 |
XLON |
07003070000120714-E0Ceiwl1lVZo20221207 |
|
07-Dec-2022 15:10:24 |
2317 |
196.5500 |
XLON |
05003050000119694-E0Ceiwl1lVtE20221207 |
|
07-Dec-2022 15:10:28 |
241 |
196.3500 |
XLON |
07003070000120798-E0Ceiwl1lXXV20221207 |
|
07-Dec-2022 15:10:29 |
1504 |
196.3500 |
XLON |
07003070000120798-E0Ceiwl1lXym20221207 |
|
07-Dec-2022 15:11:10 |
3098 |
195.7000 |
XLON |
05003050000120837-E0Ceiwl1lg5t20221207 |
|
07-Dec-2022 15:11:14 |
732 |
195.6500 |
XLON |
07003070000121596-E0Ceiwl1lgja20221207 |
|
07-Dec-2022 15:11:14 |
2168 |
195.6500 |
XLON |
07003070000121596-E0Ceiwl1lgfj20221207 |
|
07-Dec-2022 15:11:15 |
198 |
195.6500 |
XLON |
07003070000121596-E0Ceiwl1lgpD20221207 |
|
07-Dec-2022 15:11:16 |
647 |
195.6000 |
XLON |
05003050000120838-E0Ceiwl1lh8p20221207 |
|
07-Dec-2022 15:11:16 |
4000 |
195.6000 |
XLON |
05003050000120838-E0Ceiwl1lh8r20221207 |
|
07-Dec-2022 15:11:58 |
1398 |
195.7500 |
XLON |
05003050000121334-E0Ceiwl1lnIe20221207 |
|
07-Dec-2022 15:11:58 |
1701 |
195.7500 |
XLON |
05003050000121334-E0Ceiwl1lnIc20221207 |
|
07-Dec-2022 15:12:17 |
499 |
195.7500 |
XLON |
07003070000122434-E0Ceiwl1lqfa20221207 |
|
07-Dec-2022 15:12:17 |
2599 |
195.7500 |
XLON |
07003070000122434-E0Ceiwl1lqfY20221207 |
|
07-Dec-2022 15:12:17 |
3737 |
195.7500 |
XLON |
05003050000121584-E0Ceiwl1lqfW20221207 |
|
07-Dec-2022 15:12:19 |
465 |
195.6000 |
XLON |
05003050000121682-E0Ceiwl1lqqI20221207 |
|
07-Dec-2022 15:12:20 |
3272 |
195.6000 |
XLON |
05003050000121682-E0Ceiwl1lqws20221207 |
|
07-Dec-2022 15:13:55 |
4388 |
196.2000 |
XLON |
07003070000123435-E0Ceiwl1m0al20221207 |
|
07-Dec-2022 15:13:57 |
3134 |
196.1000 |
XLON |
05003050000122624-E0Ceiwl1m0kS20221207 |
|
07-Dec-2022 15:13:57 |
3134 |
196.1500 |
XLON |
07003070000123434-E0Ceiwl1m0hH20221207 |
|
07-Dec-2022 15:14:21 |
3373 |
196.1000 |
XLON |
05003050000122826-E0Ceiwl1m2s620221207 |
|
07-Dec-2022 15:14:21 |
2078 |
196.1500 |
XLON |
07003070000123648-E0Ceiwl1m2rb20221207 |
|
07-Dec-2022 15:14:21 |
2331 |
196.1500 |
XLON |
07003070000123648-E0Ceiwl1m2rf20221207 |
|
07-Dec-2022 15:14:22 |
388 |
196.1000 |
XLON |
05003050000122826-E0Ceiwl1m2yt20221207 |
|
07-Dec-2022 15:14:30 |
2139 |
196.1000 |
XLON |
07003070000123776-E0Ceiwl1m3eR20221207 |
|
07-Dec-2022 15:14:31 |
4094 |
196.1000 |
XLON |
05003050000122964-E0Ceiwl1m3eP20221207 |
|
07-Dec-2022 15:14:31 |
1010 |
196.1000 |
XLON |
07003070000123776-E0Ceiwl1m3ek20221207 |
|
07-Dec-2022 15:14:36 |
3149 |
196.0000 |
XLON |
07003070000123777-E0Ceiwl1m4Ev20221207 |
|
07-Dec-2022 15:15:13 |
1370 |
196.0500 |
XLON |
05003050000123278-E0Ceiwl1m7Bt20221207 |
|
07-Dec-2022 15:15:13 |
2865 |
196.1000 |
XLON |
07003070000124066-E0Ceiwl1m78y20221207 |
|
07-Dec-2022 15:15:18 |
1779 |
196.0500 |
XLON |
05003050000123278-E0Ceiwl1m7Sf20221207 |
|
07-Dec-2022 15:15:38 |
3166 |
196.0500 |
XLON |
07003070000124296-E0Ceiwl1m8Ur20221207 |
|
07-Dec-2022 15:16:18 |
3940 |
196.2000 |
XLON |
07003070000124607-E0Ceiwl1mBUd20221207 |
|
07-Dec-2022 15:16:26 |
187 |
196.2000 |
XLON |
07003070000124607-E0Ceiwl1mBx420221207 |
|
07-Dec-2022 15:17:03 |
2192 |
196.2000 |
XLON |
05003050000124025-E0Ceiwl1mDd420221207 |
|
07-Dec-2022 15:19:16 |
3184 |
196.5500 |
XLON |
05003050000124848-E0Ceiwl1mKJs20221207 |
|
07-Dec-2022 15:19:16 |
3005 |
196.5500 |
XLON |
05003050000124849-E0Ceiwl1mKJz20221207 |
|
07-Dec-2022 15:19:16 |
816 |
196.5500 |
XLON |
05003050000124849-E0Ceiwl1mKJu20221207 |
|
07-Dec-2022 15:19:34 |
3821 |
196.5500 |
XLON |
05003050000124948-E0Ceiwl1mLLG20221207 |
|
07-Dec-2022 15:19:45 |
3185 |
196.5000 |
XLON |
07003070000125700-E0Ceiwl1mLtj20221207 |
|
07-Dec-2022 15:19:45 |
3184 |
196.4500 |
XLON |
07003070000125808-E0Ceiwl1mLtw20221207 |
|
07-Dec-2022 15:20:31 |
4776 |
196.4000 |
XLON |
07003070000125917-E0Ceiwl1mONa20221207 |
|
07-Dec-2022 15:20:31 |
3191 |
196.3500 |
XLON |
05003050000125323-E0Ceiwl1mONj20221207 |
|
07-Dec-2022 15:21:19 |
3832 |
196.5000 |
XLON |
05003050000125641-E0Ceiwl1mQkU20221207 |
|
07-Dec-2022 15:22:14 |
396 |
196.5000 |
XLON |
05003050000125739-E0Ceiwl1mSh720221207 |
|
07-Dec-2022 15:22:25 |
2879 |
196.5000 |
XLON |
05003050000125739-E0Ceiwl1mTBW20221207 |
|
07-Dec-2022 15:22:25 |
557 |
196.5000 |
XLON |
05003050000125739-E0Ceiwl1mTBY20221207 |
|
07-Dec-2022 15:22:25 |
591 |
196.5000 |
XLON |
07003070000126561-E0Ceiwl1mTBa20221207 |
|
07-Dec-2022 15:22:25 |
2600 |
196.5000 |
XLON |
07003070000126561-E0Ceiwl1mTBi20221207 |
|
07-Dec-2022 15:22:50 |
1351 |
196.4500 |
XLON |
07003070000127042-E0Ceiwl1mUDo20221207 |
|
07-Dec-2022 15:22:57 |
715 |
196.4500 |
XLON |
07003070000127042-E0Ceiwl1mUTZ20221207 |
|
07-Dec-2022 15:23:09 |
1774 |
196.4500 |
XLON |
07003070000127042-E0Ceiwl1mUrd20221207 |
|
07-Dec-2022 15:23:29 |
2 |
196.4000 |
XLON |
05003050000125740-E0Ceiwl1mVY520221207 |
|
07-Dec-2022 15:23:29 |
1421 |
196.4000 |
XLON |
05003050000125629-E0Ceiwl1mVY320221207 |
|
07-Dec-2022 15:23:29 |
4800 |
196.4000 |
XLON |
05003050000126062-E0Ceiwl1mVY720221207 |
|
07-Dec-2022 15:23:29 |
1770 |
196.4000 |
XLON |
05003050000125629-E0Ceiwl1mVXv20221207 |
|
07-Dec-2022 15:23:31 |
1409 |
196.3500 |
XLON |
07003070000127281-E0Ceiwl1mVpF20221207 |
|
07-Dec-2022 15:23:31 |
1 |
196.3500 |
XLON |
07003070000127281-E0Ceiwl1mVpH20221207 |
|
07-Dec-2022 15:23:31 |
2757 |
196.3500 |
XLON |
07003070000127281-E0Ceiwl1mVpL20221207 |
|
07-Dec-2022 15:23:48 |
209 |
196.2500 |
XLON |
07003070000127317-E0Ceiwl1mWOH20221207 |
|
07-Dec-2022 15:24:16 |
1650 |
196.2500 |
XLON |
07003070000127317-E0Ceiwl1mXXm20221207 |
|
07-Dec-2022 15:25:26 |
661 |
196.2000 |
XLON |
05003050000126662-E0Ceiwl1mZn620221207 |
|
07-Dec-2022 15:25:28 |
527 |
196.2000 |
XLON |
05003050000126662-E0Ceiwl1mZpo20221207 |
|
07-Dec-2022 15:25:39 |
567 |
196.2000 |
XLON |
05003050000126662-E0Ceiwl1maQI20221207 |
|
07-Dec-2022 15:25:39 |
3087 |
196.1500 |
XLON |
07003070000127639-E0Ceiwl1maQb20221207 |
|
07-Dec-2022 15:25:39 |
1463 |
196.2000 |
XLON |
05003050000126662-E0Ceiwl1maQL20221207 |
|
07-Dec-2022 15:25:49 |
918 |
196.1500 |
XLON |
05003050000127286-E0Ceiwl1manZ20221207 |
|
07-Dec-2022 15:25:49 |
453 |
196.1500 |
XLON |
07003070000127639-E0Ceiwl1manS20221207 |
|
07-Dec-2022 15:25:49 |
1040 |
196.1500 |
XLON |
05003050000127286-E0Ceiwl1manU20221207 |
|
07-Dec-2022 15:25:50 |
715 |
196.1000 |
XLON |
05003050000126775-E0Ceiwl1mapF20221207 |
|
07-Dec-2022 15:25:56 |
2750 |
196.1000 |
XLON |
07003070000128119-E0Ceiwl1mb1m20221207 |
|
07-Dec-2022 15:25:56 |
1669 |
196.1000 |
XLON |
05003050000126775-E0Ceiwl1mb1M20221207 |
|
07-Dec-2022 15:25:56 |
1436 |
196.1000 |
XLON |
07003070000128119-E0Ceiwl1mb1k20221207 |
|
07-Dec-2022 15:25:56 |
1156 |
196.1000 |
XLON |
05003050000126775-E0Ceiwl1mb1i20221207 |
|
07-Dec-2022 15:26:15 |
438 |
196.1000 |
XLON |
05003050000127414-E0Ceiwl1mbkt20221207 |
|
07-Dec-2022 15:26:15 |
3756 |
196.1000 |
XLON |
05003050000127414-E0Ceiwl1mbl020221207 |
|
07-Dec-2022 15:26:25 |
1815 |
196.0000 |
XLON |
07003070000128203-E0Ceiwl1mcY820221207 |
|
07-Dec-2022 15:26:25 |
3871 |
196.0000 |
XLON |
07003070000128260-E0Ceiwl1mcYI20221207 |
|
07-Dec-2022 15:26:25 |
1410 |
196.0000 |
XLON |
07003070000128203-E0Ceiwl1mcYG20221207 |
|
07-Dec-2022 15:26:43 |
1575 |
196.0500 |
XLON |
05003050000127639-E0Ceiwl1mdSK20221207 |
|
07-Dec-2022 15:28:17 |
3333 |
196.2500 |
XLON |
05003050000128132-E0Ceiwl1mgsI20221207 |
|
07-Dec-2022 15:28:17 |
667 |
196.2500 |
XLON |
07003070000128952-E0Ceiwl1mgsG20221207 |
|
07-Dec-2022 15:28:17 |
2882 |
196.2500 |
XLON |
07003070000128952-E0Ceiwl1mgsE20221207 |
|
07-Dec-2022 15:28:41 |
715 |
196.3000 |
XLON |
05003050000128282-E0Ceiwl1mhho20221207 |
|
07-Dec-2022 15:29:45 |
776 |
196.6000 |
XLON |
07003070000129649-E0Ceiwl1mkyg20221207 |
|
07-Dec-2022 15:29:45 |
124 |
196.6000 |
XLON |
07003070000129649-E0Ceiwl1mkye20221207 |
|
07-Dec-2022 15:29:45 |
1834 |
196.6000 |
XLON |
05003050000128808-E0Ceiwl1mkym20221207 |
|
07-Dec-2022 15:30:28 |
3266 |
196.7500 |
XLON |
07003070000129958-E0Ceiwl1mn6T20221207 |
|
07-Dec-2022 15:30:28 |
3314 |
196.7500 |
XLON |
07003070000129964-E0Ceiwl1mn6V20221207 |
|
07-Dec-2022 15:30:28 |
641 |
196.7500 |
XLON |
07003070000129958-E0Ceiwl1mn6R20221207 |
|
07-Dec-2022 15:30:53 |
2545 |
196.8000 |
XLON |
05003050000129360-E0Ceiwl1monA20221207 |
|
07-Dec-2022 15:30:56 |
66 |
196.7500 |
XLON |
05003050000129362-E0Ceiwl1mouH20221207 |
|
07-Dec-2022 15:30:56 |
847 |
196.7500 |
XLON |
05003050000129303-E0Ceiwl1motr20221207 |
|
07-Dec-2022 15:30:56 |
2265 |
196.7500 |
XLON |
05003050000129303-E0Ceiwl1mott20221207 |
|
07-Dec-2022 15:30:56 |
1306 |
196.7500 |
XLON |
05003050000129362-E0Ceiwl1mou820221207 |
|
07-Dec-2022 15:30:56 |
144 |
196.7500 |
XLON |
05003050000129303-E0Ceiwl1motn20221207 |
|
07-Dec-2022 15:31:16 |
1537 |
196.8500 |
XLON |
05003050000129467-E0Ceiwl1mplH20221207 |
|
07-Dec-2022 15:31:16 |
3269 |
196.8500 |
XLON |
07003070000130305-E0Ceiwl1mplL20221207 |
|
07-Dec-2022 15:31:16 |
1732 |
196.8500 |
XLON |
05003050000129467-E0Ceiwl1mplD20221207 |
|
07-Dec-2022 15:31:38 |
170 |
196.8000 |
XLON |
05003050000129468-E0Ceiwl1mqiv20221207 |
|
07-Dec-2022 15:31:38 |
426 |
196.8000 |
XLON |
05003050000129468-E0Ceiwl1mqiz20221207 |
|
07-Dec-2022 15:31:38 |
2673 |
196.8000 |
XLON |
05003050000129468-E0Ceiwl1mqit20221207 |
|
07-Dec-2022 15:31:39 |
3596 |
196.6500 |
XLON |
05003050000129627-E0Ceiwl1mqmd20221207 |
|
07-Dec-2022 15:31:41 |
3989 |
196.6000 |
XLON |
07003070000130492-E0Ceiwl1mqqr20221207 |
|
07-Dec-2022 15:31:58 |
261 |
196.6000 |
XLON |
07003070000130492-E0Ceiwl1mrHB20221207 |
|
07-Dec-2022 15:32:32 |
560 |
196.5000 |
XLON |
05003050000129727-E0Ceiwl1mss320221207 |
|
07-Dec-2022 15:32:54 |
1556 |
196.4500 |
XLON |
07003070000130614-E0Ceiwl1mtW520221207 |
|
07-Dec-2022 15:32:55 |
1734 |
196.4500 |
XLON |
07003070000130614-E0Ceiwl1mtdS20221207 |
|
07-Dec-2022 15:33:09 |
2398 |
196.4000 |
XLON |
05003050000130066-E0Ceiwl1muBP20221207 |
|
07-Dec-2022 15:33:09 |
1550 |
196.4000 |
XLON |
05003050000130066-E0Ceiwl1muBG20221207 |
|
07-Dec-2022 15:33:44 |
1527 |
196.5000 |
XLON |
07003070000131268-E0Ceiwl1mvc120221207 |
|
07-Dec-2022 15:34:15 |
1309 |
196.4500 |
XLON |
05003050000130320-E0Ceiwl1mx6o20221207 |
|
07-Dec-2022 15:34:15 |
1767 |
196.4500 |
XLON |
07003070000131235-E0Ceiwl1mx6m20221207 |
|
07-Dec-2022 15:34:28 |
1527 |
196.4000 |
XLON |
07003070000131215-E0Ceiwl1mxZQ20221207 |
|
07-Dec-2022 15:34:49 |
3290 |
196.3500 |
XLON |
07003070000130970-E0Ceiwl1myLH20221207 |
|
07-Dec-2022 15:34:49 |
710 |
196.3500 |
XLON |
07003070000131551-E0Ceiwl1myLJ20221207 |
|
07-Dec-2022 15:34:51 |
2588 |
196.3500 |
XLON |
07003070000131551-E0Ceiwl1mySh20221207 |
|
07-Dec-2022 15:35:29 |
2236 |
196.3500 |
XLON |
05003050000130992-E0Ceiwl1mzmL20221207 |
|
07-Dec-2022 15:35:48 |
3050 |
196.3000 |
XLON |
05003050000130970-E0Ceiwl1n0aC20221207 |
|
07-Dec-2022 15:36:11 |
3628 |
196.2500 |
XLON |
07003070000131600-E0Ceiwl1n1Rx20221207 |
|
07-Dec-2022 15:36:14 |
603 |
196.2000 |
XLON |
07003070000131897-E0Ceiwl1n1ao20221207 |
|
07-Dec-2022 15:36:57 |
3162 |
196.2500 |
XLON |
07003070000132532-E0Ceiwl1n3EV20221207 |
|
07-Dec-2022 15:36:57 |
483 |
196.2500 |
XLON |
07003070000132532-E0Ceiwl1n3EX20221207 |
|
07-Dec-2022 15:36:58 |
1478 |
196.2500 |
XLON |
05003050000131665-E0Ceiwl1n3HY20221207 |
|
07-Dec-2022 15:37:55 |
592 |
196.3500 |
XLON |
05003050000131955-E0Ceiwl1n5Hj20221207 |
|
07-Dec-2022 15:37:55 |
2779 |
196.3500 |
XLON |
07003070000132813-E0Ceiwl1n5Hh20221207 |
|
07-Dec-2022 15:37:56 |
854 |
196.3000 |
XLON |
05003050000131904-E0Ceiwl1n5Mc20221207 |
|
07-Dec-2022 15:37:56 |
565 |
196.3000 |
XLON |
07003070000132880-E0Ceiwl1n5Mk20221207 |
|
07-Dec-2022 15:37:56 |
650 |
196.3000 |
XLON |
07003070000132814-E0Ceiwl1n5Me20221207 |
|
07-Dec-2022 15:37:56 |
960 |
196.3000 |
XLON |
07003070000132836-E0Ceiwl1n5Mg20221207 |
|
07-Dec-2022 15:37:56 |
822 |
196.3000 |
XLON |
07003070000132859-E0Ceiwl1n5Mi20221207 |
|
07-Dec-2022 15:37:56 |
596 |
196.3000 |
XLON |
05003050000131985-E0Ceiwl1n5Mm20221207 |
|
07-Dec-2022 15:37:56 |
3314 |
196.3000 |
XLON |
07003070000132781-E0Ceiwl1n5Ma20221207 |
|
07-Dec-2022 15:38:55 |
2305 |
196.3000 |
XLON |
07003070000133298-E0Ceiwl1n7jy20221207 |
|
07-Dec-2022 15:39:26 |
2227 |
196.2500 |
XLON |
05003050000132466-E0Ceiwl1n8hC20221207 |
|
07-Dec-2022 15:39:26 |
688 |
196.2500 |
XLON |
07003070000133426-E0Ceiwl1n8hG20221207 |
|
07-Dec-2022 15:39:26 |
594 |
196.2500 |
XLON |
05003050000132484-E0Ceiwl1n8hE20221207 |
|
07-Dec-2022 15:39:28 |
1533 |
196.2500 |
XLON |
05003050000132567-E0Ceiwl1n8l120221207 |
|
07-Dec-2022 15:39:44 |
599 |
196.2500 |
XLON |
05003050000132670-E0Ceiwl1n9HV20221207 |
|
07-Dec-2022 15:39:45 |
1578 |
196.2500 |
XLON |
05003050000132670-E0Ceiwl1n9Iu20221207 |
|
07-Dec-2022 15:39:45 |
314 |
196.2500 |
XLON |
05003050000132670-E0Ceiwl1n9Ix20221207 |
|
07-Dec-2022 15:40:01 |
2557 |
196.2000 |
XLON |
07003070000133299-E0Ceiwl1n9qy20221207 |
|
07-Dec-2022 15:40:02 |
3861 |
196.1500 |
XLON |
05003050000132773-E0Ceiwl1n9rK20221207 |
|
07-Dec-2022 15:40:02 |
1897 |
196.2000 |
XLON |
05003050000132467-E0Ceiwl1n9qw20221207 |
|
07-Dec-2022 15:40:57 |
1468 |
196.0000 |
XLON |
07003070000134066-E0Ceiwl1nBgH20221207 |
|
07-Dec-2022 15:40:57 |
1276 |
196.0000 |
XLON |
07003070000134066-E0Ceiwl1nBgD20221207 |
|
07-Dec-2022 15:41:45 |
4000 |
196.0500 |
XLON |
07003070000134276-E0Ceiwl1nDbU20221207 |
|
07-Dec-2022 15:41:45 |
348 |
196.0500 |
XLON |
07003070000134276-E0Ceiwl1nDbh20221207 |
|
07-Dec-2022 15:41:46 |
2495 |
196.0500 |
XLON |
05003050000133465-E0Ceiwl1nDcf20221207 |
|
07-Dec-2022 15:41:57 |
2298 |
196.0000 |
XLON |
07003070000134155-E0Ceiwl1nE6v20221207 |
|
07-Dec-2022 15:41:57 |
2498 |
196.0000 |
XLON |
07003070000134155-E0Ceiwl1nE7C20221207 |
|
07-Dec-2022 15:42:33 |
896 |
195.8000 |
XLON |
07003070000134709-E0Ceiwl1nFWD20221207 |
|
07-Dec-2022 15:42:41 |
715 |
195.8000 |
XLON |
05003050000133802-E0Ceiwl1nFsm20221207 |
|
07-Dec-2022 15:42:44 |
581 |
195.8000 |
XLON |
05003050000133802-E0Ceiwl1nFx520221207 |
|
07-Dec-2022 15:42:46 |
336 |
195.8000 |
XLON |
05003050000133802-E0Ceiwl1nG4820221207 |
|
07-Dec-2022 15:42:46 |
2351 |
195.8000 |
XLON |
05003050000133802-E0Ceiwl1nG4A20221207 |
|
07-Dec-2022 15:42:55 |
1062 |
195.7500 |
XLON |
05003050000133817-E0Ceiwl1nGK120221207 |
|
07-Dec-2022 15:42:55 |
10 |
195.7500 |
XLON |
05003050000133817-E0Ceiwl1nGKA20221207 |
|
07-Dec-2022 15:42:55 |
2657 |
195.7500 |
XLON |
05003050000133776-E0Ceiwl1nGJz20221207 |
|
07-Dec-2022 15:43:32 |
2063 |
195.6500 |
XLON |
05003050000134161-E0Ceiwl1nHm120221207 |
|
07-Dec-2022 15:43:32 |
884 |
195.6500 |
XLON |
05003050000134161-E0Ceiwl1nHlv20221207 |
|
07-Dec-2022 15:43:32 |
2900 |
195.7500 |
XLON |
07003070000135086-E0Ceiwl1nHkO20221207 |
|
07-Dec-2022 15:43:48 |
265 |
195.6000 |
XLON |
07003070000135087-E0Ceiwl1nIOB20221207 |
|
07-Dec-2022 15:43:48 |
1622 |
195.6000 |
XLON |
07003070000135087-E0Ceiwl1nIO220221207 |
|
07-Dec-2022 15:44:22 |
3021 |
195.6000 |
XLON |
05003050000134507-E0Ceiwl1nJNx20221207 |
|
07-Dec-2022 15:44:31 |
1425 |
195.6500 |
XLON |
05003050000134523-E0Ceiwl1nJg720221207 |
|
07-Dec-2022 15:44:33 |
2590 |
195.6000 |
XLON |
07003070000135429-E0Ceiwl1nJlK20221207 |
|
07-Dec-2022 15:45:09 |
2157 |
195.6500 |
XLON |
07003070000135786-E0Ceiwl1nLFW20221207 |
|
07-Dec-2022 15:45:25 |
118 |
195.7000 |
XLON |
07003070000135934-E0Ceiwl1nMGe20221207 |
|
07-Dec-2022 15:45:42 |
600 |
195.7000 |
XLON |
07003070000135934-E0Ceiwl1nN3O20221207 |
|
07-Dec-2022 15:46:08 |
716 |
195.7000 |
XLON |
05003050000135143-E0Ceiwl1nNyc20221207 |
|
07-Dec-2022 15:46:08 |
3324 |
195.6500 |
XLON |
05003050000135003-E0Ceiwl1nO0220221207 |
|
07-Dec-2022 15:46:08 |
488 |
195.6500 |
XLON |
05003050000135003-E0Ceiwl1nO0920221207 |
|
07-Dec-2022 15:46:08 |
2654 |
195.7000 |
XLON |
07003070000135934-E0Ceiwl1nNya20221207 |
|
07-Dec-2022 15:46:18 |
2360 |
195.8500 |
XLON |
05003050000135386-E0Ceiwl1nOru20221207 |
|
07-Dec-2022 15:46:29 |
319 |
195.8000 |
XLON |
07003070000136305-E0Ceiwl1nPIp20221207 |
|
07-Dec-2022 15:46:32 |
584 |
195.8000 |
XLON |
07003070000136305-E0Ceiwl1nPT520221207 |
|
07-Dec-2022 15:46:32 |
595 |
195.8000 |
XLON |
07003070000136308-E0Ceiwl1nPT920221207 |
|
07-Dec-2022 15:46:32 |
71 |
195.8000 |
XLON |
07003070000136309-E0Ceiwl1nPTB20221207 |
|
07-Dec-2022 15:46:32 |
663 |
195.8000 |
XLON |
05003050000135384-E0Ceiwl1nPT720221207 |
|
07-Dec-2022 15:46:57 |
3716 |
195.8500 |
XLON |
05003050000135685-E0Ceiwl1nQKT20221207 |
|
07-Dec-2022 15:48:07 |
896 |
196.1000 |
XLON |
05003050000136032-E0Ceiwl1nSyY20221207 |
|
07-Dec-2022 15:48:07 |
3166 |
196.1000 |
XLON |
05003050000136032-E0Ceiwl1nSya20221207 |
|
07-Dec-2022 15:48:07 |
3104 |
196.1000 |
XLON |
07003070000136935-E0Ceiwl1nSyW20221207 |
|
07-Dec-2022 15:48:14 |
715 |
196.0500 |
XLON |
07003070000137223-E0Ceiwl1nTMR20221207 |
|
07-Dec-2022 15:48:20 |
3721 |
196.0000 |
XLON |
07003070000136832-E0Ceiwl1nTbP20221207 |
|
07-Dec-2022 15:48:20 |
4366 |
196.0500 |
XLON |
07003070000137223-E0Ceiwl1nTb220221207 |
|
07-Dec-2022 15:48:21 |
3 |
196.0000 |
XLON |
07003070000136832-E0Ceiwl1nTeF20221207 |
|
07-Dec-2022 15:48:21 |
551 |
196.0000 |
XLON |
07003070000137257-E0Ceiwl1nTeH20221207 |
|
07-Dec-2022 15:48:29 |
352 |
196.0000 |
XLON |
07003070000137257-E0Ceiwl1nU4I20221207 |
|
07-Dec-2022 15:48:29 |
661 |
196.0000 |
XLON |
05003050000136357-E0Ceiwl1nU4K20221207 |
|
07-Dec-2022 15:48:36 |
1872 |
195.9500 |
XLON |
05003050000136310-E0Ceiwl1nUEh20221207 |
|
07-Dec-2022 15:48:57 |
715 |
195.8500 |
XLON |
07003070000137584-E0Ceiwl1nV4H20221207 |
|
07-Dec-2022 15:49:49 |
719 |
196.1500 |
XLON |
07003070000138523-E0Ceiwl1nXUO20221207 |
|
07-Dec-2022 15:49:49 |
766 |
196.1500 |
XLON |
07003070000138522-E0Ceiwl1nXUK20221207 |
|
07-Dec-2022 15:49:49 |
4720 |
196.1500 |
XLON |
07003070000138502-E0Ceiwl1nXUE20221207 |
|
07-Dec-2022 15:49:49 |
1084 |
196.1500 |
XLON |
05003050000137624-E0Ceiwl1nXUM20221207 |
|
07-Dec-2022 15:49:49 |
825 |
196.1500 |
XLON |
05003050000137623-E0Ceiwl1nXUG20221207 |
|
07-Dec-2022 15:49:53 |
3195 |
196.0500 |
XLON |
07003070000138177-E0Ceiwl1nXZR20221207 |
|
07-Dec-2022 15:51:14 |
524 |
196.3000 |
XLON |
05003050000138868-E0Ceiwl1ncA120221207 |
|
07-Dec-2022 15:51:14 |
962 |
196.3000 |
XLON |
05003050000138868-E0Ceiwl1ncA420221207 |
|
07-Dec-2022 15:51:14 |
2100 |
196.3000 |
XLON |
07003070000139974-E0Ceiwl1ncAo20221207 |
|
07-Dec-2022 15:51:14 |
1935 |
196.3000 |
XLON |
05003050000138868-E0Ceiwl1nc9y20221207 |
|
07-Dec-2022 15:51:19 |
2 |
196.3500 |
XLON |
07003070000140035-E0Ceiwl1ncTh20221207 |
|
07-Dec-2022 15:51:19 |
3252 |
196.3500 |
XLON |
07003070000140035-E0Ceiwl1ncTj20221207 |
|
07-Dec-2022 15:51:31 |
2639 |
196.3000 |
XLON |
05003050000139118-E0Ceiwl1ndGf20221207 |
|
07-Dec-2022 15:51:42 |
2136 |
196.2500 |
XLON |
07003070000140036-E0Ceiwl1ndju20221207 |
|
07-Dec-2022 15:51:42 |
231 |
196.2500 |
XLON |
07003070000140036-E0Ceiwl1ndjz20221207 |
|
07-Dec-2022 15:52:12 |
896 |
196.0000 |
XLON |
07003070000140778-E0Ceiwl1nfFn20221207 |
|
07-Dec-2022 15:52:21 |
1473 |
196.2000 |
XLON |
05003050000140034-E0Ceiwl1nfma20221207 |
|
07-Dec-2022 15:52:21 |
732 |
196.2000 |
XLON |
05003050000140034-E0Ceiwl1nfmc20221207 |
|
07-Dec-2022 15:52:23 |
671 |
196.2000 |
XLON |
07003070000140934-E0Ceiwl1nftT20221207 |
|
07-Dec-2022 15:52:37 |
2266 |
196.2000 |
XLON |
05003050000140239-E0Ceiwl1ngQA20221207 |
|
07-Dec-2022 15:52:52 |
2951 |
196.2500 |
XLON |
07003070000141282-E0Ceiwl1nh3l20221207 |
|
07-Dec-2022 15:53:11 |
715 |
196.2500 |
XLON |
05003050000140612-E0Ceiwl1nhgN20221207 |
|
07-Dec-2022 15:53:11 |
505 |
196.2500 |
XLON |
05003050000140612-E0Ceiwl1nhgL20221207 |
|
07-Dec-2022 15:53:20 |
2575 |
196.3500 |
XLON |
07003070000141618-E0Ceiwl1ni6j20221207 |
|
07-Dec-2022 15:53:36 |
367 |
196.3500 |
XLON |
07003070000141833-E0Ceiwl1nifC20221207 |
|
07-Dec-2022 15:53:36 |
963 |
196.3500 |
XLON |
07003070000141833-E0Ceiwl1nifG20221207 |
|
07-Dec-2022 15:53:36 |
715 |
196.3500 |
XLON |
07003070000141833-E0Ceiwl1nifE20221207 |
|
07-Dec-2022 15:53:36 |
583 |
196.3500 |
XLON |
07003070000141833-E0Ceiwl1nifI20221207 |
|
07-Dec-2022 15:53:53 |
709 |
196.3500 |
XLON |
05003050000141147-E0Ceiwl1nj8r20221207 |
|
07-Dec-2022 15:53:53 |
1430 |
196.3500 |
XLON |
05003050000141147-E0Ceiwl1nj8p20221207 |
|
07-Dec-2022 15:54:07 |
715 |
196.3500 |
XLON |
05003050000141302-E0Ceiwl1njfR20221207 |
|
07-Dec-2022 15:54:07 |
400 |
196.3500 |
XLON |
05003050000141302-E0Ceiwl1njfT20221207 |
|
07-Dec-2022 15:54:15 |
100 |
196.3500 |
XLON |
05003050000141375-E0Ceiwl1njsm20221207 |
|
07-Dec-2022 15:54:15 |
365 |
196.3500 |
XLON |
05003050000141375-E0Ceiwl1njso20221207 |
|
07-Dec-2022 15:54:15 |
715 |
196.3500 |
XLON |
05003050000141375-E0Ceiwl1njsq20221207 |
|
07-Dec-2022 15:54:22 |
944 |
196.2500 |
XLON |
07003070000141609-E0Ceiwl1nk7N20221207 |
|
07-Dec-2022 15:54:22 |
1172 |
196.2500 |
XLON |
07003070000141532-E0Ceiwl1nk7L20221207 |
|
07-Dec-2022 15:54:22 |
1839 |
196.2500 |
XLON |
05003050000140641-E0Ceiwl1nk7J20221207 |
|
07-Dec-2022 15:54:49 |
300 |
196.2000 |
XLON |
07003070000142738-E0Ceiwl1nl2G20221207 |
|
07-Dec-2022 15:54:51 |
3377 |
196.2000 |
XLON |
05003050000141842-E0Ceiwl1nl5N20221207 |
|
07-Dec-2022 15:55:47 |
2975 |
196.3000 |
XLON |
07003070000143481-E0Ceiwl1nnHM20221207 |
|
07-Dec-2022 15:55:47 |
1540 |
196.3000 |
XLON |
07003070000143459-E0Ceiwl1nnG520221207 |
|
07-Dec-2022 15:55:47 |
2868 |
196.3000 |
XLON |
07003070000143459-E0Ceiwl1nnG320221207 |
|
07-Dec-2022 15:56:01 |
2766 |
196.3000 |
XLON |
05003050000142694-E0Ceiwl1nnff20221207 |
|
07-Dec-2022 15:56:16 |
4480 |
196.3000 |
XLON |
07003070000143761-E0Ceiwl1noB520221207 |
|
07-Dec-2022 15:56:17 |
2100 |
196.3000 |
XLON |
05003050000142928-E0Ceiwl1noCV20221207 |
|
07-Dec-2022 15:56:18 |
1818 |
196.2500 |
XLON |
07003070000143653-E0Ceiwl1noKh20221207 |
|
07-Dec-2022 15:56:19 |
2438 |
196.2500 |
XLON |
05003050000142111-E0Ceiwl1noKf20221207 |
|
07-Dec-2022 15:56:25 |
3446 |
196.2000 |
XLON |
05003050000142803-E0Ceiwl1nobt20221207 |
|
07-Dec-2022 15:56:48 |
4824 |
196.1000 |
XLON |
05003050000143064-E0Ceiwl1npaW20221207 |
|
07-Dec-2022 15:56:51 |
4480 |
196.0500 |
XLON |
07003070000143985-E0Ceiwl1npdK20221207 |
|
07-Dec-2022 15:57:18 |
435 |
195.9000 |
XLON |
05003050000143518-E0Ceiwl1nqaJ20221207 |
|
07-Dec-2022 15:58:27 |
638 |
195.9500 |
XLON |
07003070000145087-E0Ceiwl1nseW20221207 |
|
07-Dec-2022 15:58:27 |
585 |
195.9500 |
XLON |
07003070000144900-E0Ceiwl1nseS20221207 |
|
07-Dec-2022 15:58:27 |
2567 |
195.9500 |
XLON |
07003070000145087-E0Ceiwl1nseU20221207 |
|
07-Dec-2022 15:58:42 |
1180 |
195.9000 |
XLON |
05003050000143518-E0Ceiwl1nszJ20221207 |
|
07-Dec-2022 15:58:52 |
715 |
195.9000 |
XLON |
05003050000143518-E0Ceiwl1ntGB20221207 |
|
07-Dec-2022 15:58:52 |
722 |
195.9000 |
XLON |
05003050000144213-E0Ceiwl1ntGJ20221207 |
|
07-Dec-2022 15:58:52 |
1123 |
195.9000 |
XLON |
05003050000143518-E0Ceiwl1ntGF20221207 |
|
07-Dec-2022 15:58:58 |
448 |
195.8500 |
XLON |
07003070000145088-E0Ceiwl1ntW120221207 |
|
07-Dec-2022 15:59:02 |
419 |
195.8500 |
XLON |
07003070000145088-E0Ceiwl1ntlY20221207 |
|
07-Dec-2022 15:59:10 |
2788 |
195.8500 |
XLON |
07003070000145088-E0Ceiwl1ntys20221207 |
|
07-Dec-2022 15:59:10 |
894 |
195.8500 |
XLON |
07003070000145088-E0Ceiwl1ntyg20221207 |
|
07-Dec-2022 15:59:25 |
427 |
195.8000 |
XLON |
05003050000145054-E0Ceiwl1nuXB20221207 |
|
07-Dec-2022 16:00:28 |
918 |
196.0000 |
XLON |
07003070000146830-E0Ceiwl1nx9w20221207 |
|
07-Dec-2022 16:00:28 |
1193 |
196.0000 |
XLON |
05003050000145960-E0Ceiwl1nx9y20221207 |
|
07-Dec-2022 16:00:28 |
597 |
196.0000 |
XLON |
05003050000145991-E0Ceiwl1nxA220221207 |
|
07-Dec-2022 16:00:28 |
745 |
196.0000 |
XLON |
05003050000146013-E0Ceiwl1nxA420221207 |
|
07-Dec-2022 16:00:28 |
643 |
196.0000 |
XLON |
07003070000146860-E0Ceiwl1nxA020221207 |
|
07-Dec-2022 16:00:28 |
715 |
196.0500 |
XLON |
05003050000145837-E0Ceiwl1nx8o20221207 |
|
07-Dec-2022 16:00:28 |
3103 |
196.0500 |
XLON |
05003050000145837-E0Ceiwl1nx8q20221207 |
|
07-Dec-2022 16:00:28 |
2773 |
196.0500 |
XLON |
07003070000146816-E0Ceiwl1nx8s20221207 |
|
07-Dec-2022 16:01:29 |
1563 |
195.8500 |
XLON |
05003050000146427-E0Ceiwl1nzvj20221207 |
|
07-Dec-2022 16:01:29 |
846 |
195.8500 |
XLON |
05003050000146427-E0Ceiwl1nzvx20221207 |
|
07-Dec-2022 16:01:29 |
45 |
195.8500 |
XLON |
05003050000146427-E0Ceiwl1nzvv20221207 |
|
07-Dec-2022 16:01:31 |
2269 |
195.8000 |
XLON |
07003070000147340-E0Ceiwl1o00S20221207 |
|
07-Dec-2022 16:01:31 |
1914 |
195.8000 |
XLON |
07003070000147340-E0Ceiwl1o00W20221207 |
|
07-Dec-2022 16:02:19 |
2188 |
195.7000 |
XLON |
07003070000147666-E0Ceiwl1o1kP20221207 |
|
07-Dec-2022 16:02:19 |
2844 |
195.7000 |
XLON |
05003050000146712-E0Ceiwl1o1kN20221207 |
|
07-Dec-2022 16:02:45 |
3 |
195.8000 |
XLON |
05003050000146969-E0Ceiwl1o2uS20221207 |
|
07-Dec-2022 16:02:46 |
3085 |
195.8000 |
XLON |
07003070000147957-E0Ceiwl1o2vy20221207 |
|
07-Dec-2022 16:03:05 |
2205 |
195.8000 |
XLON |
05003050000147135-E0Ceiwl1o3oy20221207 |
|
07-Dec-2022 16:03:20 |
3 |
195.8500 |
XLON |
05003050000147230-E0Ceiwl1o4Pq20221207 |
|
07-Dec-2022 16:03:37 |
5264 |
195.9500 |
XLON |
05003050000147336-E0Ceiwl1o4vq20221207 |
|
07-Dec-2022 16:03:37 |
256 |
195.9000 |
XLON |
05003050000147330-E0Ceiwl1o4yT20221207 |
|
07-Dec-2022 16:03:37 |
3493 |
195.9000 |
XLON |
05003050000147330-E0Ceiwl1o4yV20221207 |
|
07-Dec-2022 16:03:41 |
462 |
195.9000 |
XLON |
05003050000147330-E0Ceiwl1o5Bu20221207 |
|
07-Dec-2022 16:04:37 |
1048 |
195.9000 |
XLON |
05003050000147723-E0Ceiwl1o7v820221207 |
|
07-Dec-2022 16:04:45 |
2136 |
196.0000 |
XLON |
07003070000149047-E0Ceiwl1o8Pm20221207 |
|
07-Dec-2022 16:04:45 |
1735 |
196.0000 |
XLON |
07003070000149047-E0Ceiwl1o8Pi20221207 |
|
07-Dec-2022 16:04:50 |
1186 |
196.0000 |
XLON |
07003070000149069-E0Ceiwl1o8gi20221207 |
|
07-Dec-2022 16:04:50 |
3227 |
196.0000 |
XLON |
05003050000148055-E0Ceiwl1o8gk20221207 |
|
07-Dec-2022 16:05:14 |
1924 |
195.9000 |
XLON |
07003070000149097-E0Ceiwl1o9nb20221207 |
|
07-Dec-2022 16:05:14 |
896 |
195.9000 |
XLON |
07003070000149097-E0Ceiwl1o9nh20221207 |
|
07-Dec-2022 16:05:14 |
2047 |
195.9000 |
XLON |
05003050000147723-E0Ceiwl1o9nR20221207 |
|
07-Dec-2022 16:05:14 |
636 |
195.9000 |
XLON |
05003050000147887-E0Ceiwl1o9nT20221207 |
|
07-Dec-2022 16:05:14 |
228 |
195.9000 |
XLON |
05003050000147952-E0Ceiwl1o9nZ20221207 |
|
07-Dec-2022 16:05:14 |
775 |
195.9000 |
XLON |
05003050000147952-E0Ceiwl1o9nX20221207 |
|
07-Dec-2022 16:06:11 |
790 |
196.0000 |
XLON |
05003050000148674-E0Ceiwl1oCEq20221207 |
|
07-Dec-2022 16:06:11 |
2302 |
196.0000 |
XLON |
07003070000149663-E0Ceiwl1oCEo20221207 |
|
07-Dec-2022 16:06:22 |
616 |
195.9500 |
XLON |
07003070000149714-E0Ceiwl1oD6G20221207 |
|
07-Dec-2022 16:06:22 |
3140 |
195.9500 |
XLON |
05003050000148643-E0Ceiwl1oD6A20221207 |
|
07-Dec-2022 16:06:22 |
876 |
195.9500 |
XLON |
07003070000149687-E0Ceiwl1oD6C20221207 |
|
07-Dec-2022 16:06:22 |
780 |
195.9500 |
XLON |
05003050000148685-E0Ceiwl1oD6E20221207 |
|
07-Dec-2022 16:06:43 |
1302 |
195.9000 |
XLON |
07003070000149670-E0Ceiwl1oDyS20221207 |
|
07-Dec-2022 16:07:32 |
3938 |
195.9500 |
XLON |
07003070000150388-E0Ceiwl1oFie20221207 |
|
07-Dec-2022 16:07:33 |
3 |
195.9500 |
XLON |
05003050000149383-E0Ceiwl1oFmr20221207 |
|
07-Dec-2022 16:07:40 |
3371 |
195.9500 |
XLON |
07003070000150400-E0Ceiwl1oG6F20221207 |
|
07-Dec-2022 16:07:52 |
715 |
195.9000 |
XLON |
07003070000150313-E0Ceiwl1oGTh20221207 |
|
07-Dec-2022 16:08:05 |
1147 |
196.0000 |
XLON |
05003050000149680-E0Ceiwl1oH5B20221207 |
|
07-Dec-2022 16:08:05 |
176 |
196.0000 |
XLON |
05003050000149680-E0Ceiwl1oH5G20221207 |
|
07-Dec-2022 16:08:05 |
3 |
196.0000 |
XLON |
05003050000149680-E0Ceiwl1oH5E20221207 |
|
07-Dec-2022 16:08:05 |
2 |
196.0000 |
XLON |
05003050000149680-E0Ceiwl1oH5I20221207 |
|
07-Dec-2022 16:08:07 |
109 |
196.0000 |
XLON |
05003050000149680-E0Ceiwl1oHA720221207 |
|
07-Dec-2022 16:08:08 |
99 |
196.0000 |
XLON |
05003050000149680-E0Ceiwl1oHCC20221207 |
|
07-Dec-2022 16:08:09 |
1264 |
196.0000 |
XLON |
05003050000149680-E0Ceiwl1oHE520221207 |
|
07-Dec-2022 16:08:09 |
204 |
196.0000 |
XLON |
05003050000149680-E0Ceiwl1oHEI20221207 |
|
07-Dec-2022 16:08:09 |
715 |
196.0000 |
XLON |
05003050000149680-E0Ceiwl1oHDU20221207 |
|
07-Dec-2022 16:08:11 |
930 |
195.9500 |
XLON |
05003050000149667-E0Ceiwl1oHHc20221207 |
|
07-Dec-2022 16:08:11 |
1150 |
195.9500 |
XLON |
05003050000149646-E0Ceiwl1oHHa20221207 |
|
07-Dec-2022 16:08:11 |
1038 |
195.9500 |
XLON |
05003050000149646-E0Ceiwl1oHHY20221207 |
|
07-Dec-2022 16:08:11 |
958 |
196.0000 |
XLON |
05003050000149680-E0Ceiwl1oHHM20221207 |
|
07-Dec-2022 16:09:02 |
1064 |
196.0500 |
XLON |
05003050000150044-E0Ceiwl1oJ6r20221207 |
|
07-Dec-2022 16:09:02 |
4000 |
196.0500 |
XLON |
05003050000150044-E0Ceiwl1oJ6p20221207 |
|
07-Dec-2022 16:09:22 |
715 |
196.0500 |
XLON |
05003050000150172-E0Ceiwl1oJm820221207 |
|
07-Dec-2022 16:09:22 |
1275 |
196.0500 |
XLON |
05003050000150172-E0Ceiwl1oJmC20221207 |
|
07-Dec-2022 16:09:22 |
1076 |
196.0500 |
XLON |
05003050000150172-E0Ceiwl1oJmA20221207 |
|
07-Dec-2022 16:09:33 |
448 |
195.9500 |
XLON |
05003050000150191-E0Ceiwl1oKTc20221207 |
|
07-Dec-2022 16:09:33 |
2779 |
195.9500 |
XLON |
07003070000150974-E0Ceiwl1oKTa20221207 |
|
07-Dec-2022 16:09:33 |
283 |
195.9500 |
XLON |
05003050000150191-E0Ceiwl1oKTe20221207 |
|
07-Dec-2022 16:10:13 |
1096 |
195.8500 |
XLON |
05003050000150437-E0Ceiwl1oM2S20221207 |
|
07-Dec-2022 16:10:24 |
2902 |
195.9000 |
XLON |
07003070000151540-E0Ceiwl1oMi020221207 |
|
07-Dec-2022 16:10:24 |
559 |
195.9000 |
XLON |
07003070000151580-E0Ceiwl1oMi420221207 |
|
07-Dec-2022 16:10:24 |
883 |
195.9000 |
XLON |
05003050000150568-E0Ceiwl1oMi220221207 |
|
07-Dec-2022 16:10:39 |
382 |
195.9000 |
XLON |
07003070000151725-E0Ceiwl1oNIg20221207 |
|
07-Dec-2022 16:10:39 |
1675 |
195.9000 |
XLON |
07003070000151725-E0Ceiwl1oNIc20221207 |
|
07-Dec-2022 16:10:39 |
715 |
195.9000 |
XLON |
07003070000151725-E0Ceiwl1oNIe20221207 |
|
07-Dec-2022 16:10:40 |
1315 |
195.8500 |
XLON |
05003050000150437-E0Ceiwl1oNJx20221207 |
|
07-Dec-2022 16:10:43 |
633 |
195.8500 |
XLON |
07003070000151519-E0Ceiwl1oNQT20221207 |
|
07-Dec-2022 16:10:43 |
789 |
195.8500 |
XLON |
05003050000150437-E0Ceiwl1oNQR20221207 |
|
07-Dec-2022 16:10:51 |
1115 |
195.8000 |
XLON |
07003070000151726-E0Ceiwl1oNjL20221207 |
|
07-Dec-2022 16:11:03 |
412 |
195.8000 |
XLON |
07003070000151726-E0Ceiwl1oNxC20221207 |
|
07-Dec-2022 16:11:16 |
990 |
195.7000 |
XLON |
05003050000150885-E0Ceiwl1oOdr20221207 |
|
07-Dec-2022 16:11:30 |
2055 |
195.7000 |
XLON |
05003050000150885-E0Ceiwl1oPDs20221207 |
|
07-Dec-2022 16:11:30 |
1238 |
195.7000 |
XLON |
05003050000150885-E0Ceiwl1oPDm20221207 |
|
07-Dec-2022 16:11:43 |
997 |
195.6500 |
XLON |
07003070000151899-E0Ceiwl1oPaD20221207 |
|
07-Dec-2022 16:11:47 |
512 |
195.6500 |
XLON |
07003070000151899-E0Ceiwl1oPgT20221207 |
|
07-Dec-2022 16:11:57 |
1202 |
195.6500 |
XLON |
07003070000151899-E0Ceiwl1oQ9H20221207 |
|
07-Dec-2022 16:12:06 |
2286 |
195.6500 |
XLON |
07003070000151899-E0Ceiwl1oQRX20221207 |
|
07-Dec-2022 16:12:22 |
972 |
195.6000 |
XLON |
05003050000150886-E0Ceiwl1oQvz20221207 |
|
07-Dec-2022 16:12:54 |
3569 |
195.7500 |
XLON |
07003070000152500-E0Ceiwl1oS6220221207 |
|
07-Dec-2022 16:12:55 |
261 |
195.7500 |
XLON |
07003070000152668-E0Ceiwl1oSCC20221207 |
|
07-Dec-2022 16:13:10 |
783 |
195.7500 |
XLON |
07003070000152714-E0Ceiwl1oSl320221207 |
|
07-Dec-2022 16:13:10 |
2679 |
195.7500 |
XLON |
07003070000152668-E0Ceiwl1oSl120221207 |
|
07-Dec-2022 16:13:12 |
1176 |
195.7500 |
XLON |
05003050000151821-E0Ceiwl1oSqU20221207 |
|
07-Dec-2022 16:13:40 |
954 |
195.7500 |
XLON |
07003070000152890-E0Ceiwl1oTXy20221207 |
|
07-Dec-2022 16:13:41 |
191 |
195.7500 |
XLON |
07003070000152890-E0Ceiwl1oTZ320221207 |
|
07-Dec-2022 16:13:54 |
933 |
195.7500 |
XLON |
07003070000152890-E0Ceiwl1oTw320221207 |
|
07-Dec-2022 16:13:54 |
1324 |
195.7500 |
XLON |
05003050000152040-E0Ceiwl1oTwI20221207 |
|
07-Dec-2022 16:13:54 |
657 |
195.7500 |
XLON |
07003070000152907-E0Ceiwl1oTwE20221207 |
|
07-Dec-2022 16:13:54 |
593 |
195.7500 |
XLON |
05003050000151981-E0Ceiwl1oTwG20221207 |
|
07-Dec-2022 16:14:16 |
216 |
195.8000 |
XLON |
07003070000153299-E0Ceiwl1oUsL20221207 |
|
07-Dec-2022 16:14:16 |
504 |
195.8000 |
XLON |
07003070000153299-E0Ceiwl1oUsJ20221207 |
|
07-Dec-2022 16:14:16 |
470 |
195.8000 |
XLON |
07003070000153299-E0Ceiwl1oUsF20221207 |
|
07-Dec-2022 16:14:16 |
715 |
195.8000 |
XLON |
07003070000153299-E0Ceiwl1oUsH20221207 |
|
07-Dec-2022 16:14:17 |
1021 |
195.8000 |
XLON |
05003050000152319-E0Ceiwl1oUuX20221207 |
|
07-Dec-2022 16:14:18 |
3 |
195.8000 |
XLON |
07003070000153315-E0Ceiwl1oUzw20221207 |
|
07-Dec-2022 16:14:18 |
295 |
195.8000 |
XLON |
07003070000153315-E0Ceiwl1oUzu20221207 |
|
07-Dec-2022 16:14:18 |
817 |
195.8000 |
XLON |
07003070000153315-E0Ceiwl1oV0220221207 |
|
07-Dec-2022 16:14:18 |
402 |
195.8000 |
XLON |
07003070000153315-E0Ceiwl1oUzy20221207 |
|
07-Dec-2022 16:14:18 |
360 |
195.8000 |
XLON |
07003070000153315-E0Ceiwl1oUzq20221207 |
|
07-Dec-2022 16:14:18 |
1441 |
195.8000 |
XLON |
07003070000153315-E0Ceiwl1oUzT20221207 |
|
07-Dec-2022 16:14:18 |
204 |
195.8000 |
XLON |
07003070000153315-E0Ceiwl1oUzn20221207 |
|
07-Dec-2022 16:14:18 |
2 |
195.8000 |
XLON |
07003070000153315-E0Ceiwl1oV0020221207 |
|
07-Dec-2022 16:14:35 |
715 |
195.8000 |
XLON |
07003070000153470-E0Ceiwl1oVhV20221207 |
|
07-Dec-2022 16:14:35 |
493 |
195.8000 |
XLON |
07003070000153470-E0Ceiwl1oVhZ20221207 |
|
07-Dec-2022 16:14:35 |
1900 |
195.8000 |
XLON |
07003070000153470-E0Ceiwl1oVhX20221207 |
|
07-Dec-2022 16:14:42 |
563 |
195.7500 |
XLON |
07003070000153199-E0Ceiwl1oW2a20221207 |
|
07-Dec-2022 16:14:42 |
3204 |
195.7500 |
XLON |
05003050000152182-E0Ceiwl1oW2Y20221207 |
|
07-Dec-2022 16:15:41 |
4318 |
195.9000 |
XLON |
05003050000153271-E0Ceiwl1oYd020221207 |
|
07-Dec-2022 16:15:45 |
371 |
195.9000 |
XLON |
07003070000154275-E0Ceiwl1oYwB20221207 |
|
07-Dec-2022 16:15:47 |
276 |
195.9000 |
XLON |
07003070000154275-E0Ceiwl1oZ2d20221207 |
|
07-Dec-2022 16:15:49 |
715 |
195.9000 |
XLON |
07003070000154275-E0Ceiwl1oZ6n20221207 |
|
07-Dec-2022 16:15:51 |
215 |
195.9000 |
XLON |
07003070000154275-E0Ceiwl1oZEJ20221207 |
|
07-Dec-2022 16:15:57 |
986 |
195.9000 |
XLON |
07003070000154355-E0Ceiwl1oZW320221207 |
|
07-Dec-2022 16:15:57 |
715 |
195.9000 |
XLON |
07003070000154355-E0Ceiwl1oZW520221207 |
|
07-Dec-2022 16:15:58 |
580 |
195.8500 |
XLON |
07003070000154235-E0Ceiwl1oZcV20221207 |
|
07-Dec-2022 16:16:01 |
2396 |
195.8000 |
XLON |
05003050000153068-E0Ceiwl1oZjs20221207 |
|
07-Dec-2022 16:16:01 |
942 |
195.8000 |
XLON |
05003050000153103-E0Ceiwl1oZju20221207 |
|
07-Dec-2022 16:16:33 |
877 |
195.7500 |
XLON |
07003070000154613-E0Ceiwl1oayj20221207 |
|
07-Dec-2022 16:16:33 |
715 |
195.7500 |
XLON |
07003070000154613-E0Ceiwl1oayl20221207 |
|
07-Dec-2022 16:16:44 |
2038 |
195.7500 |
XLON |
05003050000153727-E0Ceiwl1obOU20221207 |
|
07-Dec-2022 16:16:44 |
580 |
195.7500 |
XLON |
05003050000153694-E0Ceiwl1obOS20221207 |
|
07-Dec-2022 16:16:59 |
2177 |
195.7500 |
XLON |
05003050000153866-E0Ceiwl1obmy20221207 |
|
07-Dec-2022 16:16:59 |
682 |
195.7500 |
XLON |
05003050000153866-E0Ceiwl1obn120221207 |
|
07-Dec-2022 16:17:18 |
715 |
195.7500 |
XLON |
05003050000153979-E0Ceiwl1ocR820221207 |
|
07-Dec-2022 16:17:18 |
258 |
195.7500 |
XLON |
05003050000153979-E0Ceiwl1ocR620221207 |
|
07-Dec-2022 16:17:18 |
248 |
195.7500 |
XLON |
05003050000153979-E0Ceiwl1ocRC20221207 |
|
07-Dec-2022 16:17:18 |
1033 |
195.7500 |
XLON |
05003050000153979-E0Ceiwl1ocRA20221207 |
|
07-Dec-2022 16:17:32 |
715 |
195.7500 |
XLON |
05003050000154092-E0Ceiwl1od4320221207 |
|
07-Dec-2022 16:17:32 |
1825 |
195.7500 |
XLON |
05003050000154092-E0Ceiwl1od4520221207 |
|
07-Dec-2022 16:17:46 |
309 |
195.7000 |
XLON |
07003070000154458-E0Ceiwl1odUv20221207 |
|
07-Dec-2022 16:17:46 |
4000 |
195.7000 |
XLON |
07003070000154458-E0Ceiwl1odUp20221207 |
|
07-Dec-2022 16:18:31 |
941 |
195.7000 |
XLON |
05003050000154430-E0Ceiwl1ofYt20221207 |
|
07-Dec-2022 16:18:39 |
818 |
195.7000 |
XLON |
07003070000155458-E0Ceiwl1ofg520221207 |
|
07-Dec-2022 16:18:39 |
1686 |
195.7000 |
XLON |
05003050000154430-E0Ceiwl1offy20221207 |
|
07-Dec-2022 16:18:39 |
948 |
195.7000 |
XLON |
05003050000154468-E0Ceiwl1ofg720221207 |
|
07-Dec-2022 16:18:43 |
1298 |
195.7000 |
XLON |
07003070000155619-E0Ceiwl1ofpX20221207 |
|
07-Dec-2022 16:18:43 |
755 |
195.7000 |
XLON |
07003070000155619-E0Ceiwl1ofpU20221207 |
|
07-Dec-2022 16:19:22 |
623 |
195.6500 |
XLON |
05003050000154537-E0Ceiwl1ohnt20221207 |
|
07-Dec-2022 16:19:22 |
2189 |
195.6500 |
XLON |
07003070000155433-E0Ceiwl1ohnn20221207 |
|
07-Dec-2022 16:19:22 |
612 |
195.6000 |
XLON |
05003050000154744-E0Ceiwl1ohoJ20221207 |
|
07-Dec-2022 16:19:22 |
708 |
195.6500 |
XLON |
07003070000155469-E0Ceiwl1ohnp20221207 |
|
07-Dec-2022 16:19:22 |
681 |
195.6500 |
XLON |
07003070000155507-E0Ceiwl1ohnr20221207 |
|
07-Dec-2022 16:19:35 |
715 |
195.6000 |
XLON |
05003050000154744-E0Ceiwl1oiDr20221207 |
|
07-Dec-2022 16:19:49 |
715 |
195.6000 |
XLON |
05003050000154744-E0Ceiwl1oil520221207 |
|
07-Dec-2022 16:19:52 |
390 |
195.6000 |
XLON |
07003070000155761-E0Ceiwl1oirU20221207 |
|
07-Dec-2022 16:19:52 |
841 |
195.6000 |
XLON |
05003050000154744-E0Ceiwl1oirS20221207 |
|
07-Dec-2022 16:20:02 |
848 |
195.6000 |
XLON |
07003070000155818-E0Ceiwl1ojDW20221207 |
|
07-Dec-2022 16:20:02 |
247 |
195.6000 |
XLON |
07003070000155761-E0Ceiwl1ojDN20221207 |
|
07-Dec-2022 16:20:02 |
1203 |
195.6000 |
XLON |
07003070000155838-E0Ceiwl1ojDY20221207 |
|
07-Dec-2022 16:20:03 |
468 |
195.6000 |
XLON |
05003050000154780-E0Ceiwl1ojDP20221207 |
|
07-Dec-2022 16:20:03 |
1042 |
195.6000 |
XLON |
05003050000154807-E0Ceiwl1ojDU20221207 |
|
07-Dec-2022 16:20:03 |
378 |
195.6000 |
XLON |
05003050000154780-E0Ceiwl1ojDS20221207 |
|
07-Dec-2022 16:20:10 |
1382 |
195.6000 |
XLON |
07003070000156429-E0Ceiwl1ojhS20221207 |
|
07-Dec-2022 16:20:10 |
951 |
195.6000 |
XLON |
07003070000156429-E0Ceiwl1ojhU20221207 |
|
07-Dec-2022 16:20:15 |
1181 |
195.5500 |
XLON |
07003070000156103-E0Ceiwl1ojzd20221207 |
|
07-Dec-2022 16:20:15 |
657 |
195.5500 |
XLON |
07003070000156033-E0Ceiwl1ojzb20221207 |
|
07-Dec-2022 16:20:15 |
278 |
195.5500 |
XLON |
07003070000156033-E0Ceiwl1ojzT20221207 |
|
07-Dec-2022 16:20:16 |
205 |
195.5500 |
XLON |
05003050000155236-E0Ceiwl1ok2k20221207 |
|
07-Dec-2022 16:20:16 |
942 |
195.5500 |
XLON |
05003050000155167-E0Ceiwl1ok2i20221207 |
|
07-Dec-2022 16:20:17 |
891 |
195.5500 |
XLON |
05003050000155236-E0Ceiwl1ok4z20221207 |
|
07-Dec-2022 16:20:56 |
2460 |
195.5000 |
XLON |
05003050000155889-E0Ceiwl1om1O20221207 |
|
07-Dec-2022 16:20:56 |
2255 |
195.5000 |
XLON |
07003070000156865-E0Ceiwl1om1Q20221207 |
|
07-Dec-2022 16:20:57 |
493 |
195.4500 |
XLON |
07003070000156890-E0Ceiwl1om2u20221207 |
|
07-Dec-2022 16:20:58 |
662 |
195.4500 |
XLON |
05003050000155902-E0Ceiwl1om2s20221207 |
|
07-Dec-2022 16:20:58 |
2255 |
195.4500 |
XLON |
05003050000155890-E0Ceiwl1om2q20221207 |
|
07-Dec-2022 16:20:59 |
87 |
195.4500 |
XLON |
07003070000156890-E0Ceiwl1om8V20221207 |
|
07-Dec-2022 16:21:16 |
674 |
195.2500 |
XLON |
05003050000156090-E0Ceiwl1onAf20221207 |
|
07-Dec-2022 16:21:19 |
3281 |
195.2500 |
XLON |
05003050000156090-E0Ceiwl1onID20221207 |
|
07-Dec-2022 16:21:19 |
348 |
195.2500 |
XLON |
05003050000156090-E0Ceiwl1onII20221207 |
|
07-Dec-2022 16:21:19 |
1064 |
195.2000 |
XLON |
07003070000157080-E0Ceiwl1onJo20221207 |
|
07-Dec-2022 16:21:33 |
1486 |
195.2500 |
XLON |
05003050000156189-E0Ceiwl1onnm20221207 |
|
07-Dec-2022 16:21:37 |
1063 |
195.2000 |
XLON |
07003070000157080-E0Ceiwl1onwF20221207 |
|
07-Dec-2022 16:21:37 |
3643 |
195.2500 |
XLON |
05003050000156189-E0Ceiwl1onvy20221207 |
|
07-Dec-2022 16:21:46 |
1064 |
195.2000 |
XLON |
07003070000157080-E0Ceiwl1ooIQ20221207 |
|
07-Dec-2022 16:21:55 |
439 |
195.2000 |
XLON |
07003070000157080-E0Ceiwl1ooz720221207 |
|
07-Dec-2022 16:21:55 |
1064 |
195.2000 |
XLON |
07003070000157080-E0Ceiwl1ooz520221207 |
|
07-Dec-2022 16:22:13 |
4799 |
195.1500 |
XLON |
05003050000156091-E0Ceiwl1opwl20221207 |
|
07-Dec-2022 16:22:13 |
1069 |
195.1500 |
XLON |
05003050000156091-E0Ceiwl1opwh20221207 |
|
07-Dec-2022 16:22:13 |
4340 |
195.1500 |
XLON |
07003070000157181-E0Ceiwl1opwn20221207 |
|
07-Dec-2022 16:22:29 |
2400 |
195.0500 |
XLON |
07003070000157634-E0Ceiwl1oqhU20221207 |
|
07-Dec-2022 16:22:31 |
1115 |
195.0500 |
XLON |
07003070000157634-E0Ceiwl1oqqB20221207 |
|
07-Dec-2022 16:22:35 |
291 |
195.0500 |
XLON |
07003070000157634-E0Ceiwl1oqsx20221207 |
|
07-Dec-2022 16:22:51 |
2950 |
195.0000 |
XLON |
07003070000157882-E0Ceiwl1orbp20221207 |
|
07-Dec-2022 16:22:58 |
879 |
195.0000 |
XLON |
07003070000157882-E0Ceiwl1orwq20221207 |
|
07-Dec-2022 16:23:15 |
1948 |
195.0000 |
XLON |
07003070000157890-E0Ceiwl1osYg20221207 |
|
07-Dec-2022 16:23:22 |
1598 |
195.1500 |
XLON |
05003050000157064-E0Ceiwl1ot3G20221207 |
|
07-Dec-2022 16:23:35 |
715 |
195.1000 |
XLON |
07003070000158093-E0Ceiwl1otV020221207 |
|
07-Dec-2022 16:23:41 |
711 |
195.1000 |
XLON |
05003050000157065-E0Ceiwl1otjB20221207 |
|
07-Dec-2022 16:23:41 |
1014 |
195.1000 |
XLON |
07003070000158093-E0Ceiwl1otj920221207 |
|
07-Dec-2022 16:23:41 |
1528 |
195.1000 |
XLON |
07003070000158093-E0Ceiwl1otj720221207 |
|
07-Dec-2022 16:23:46 |
27 |
195.1500 |
XLON |
07003070000158371-E0Ceiwl1otvk20221207 |
|
07-Dec-2022 16:23:48 |
715 |
195.1500 |
XLON |
07003070000158371-E0Ceiwl1ou1Q20221207 |
|
07-Dec-2022 16:24:02 |
2856 |
195.1500 |
XLON |
07003070000158371-E0Ceiwl1ouPd20221207 |
|
07-Dec-2022 16:24:02 |
715 |
195.1500 |
XLON |
07003070000158371-E0Ceiwl1ouPa20221207 |
|
07-Dec-2022 16:24:16 |
1760 |
195.1000 |
XLON |
05003050000157322-E0Ceiwl1outW20221207 |
|
07-Dec-2022 16:24:16 |
127 |
195.1000 |
XLON |
05003050000157322-E0Ceiwl1outc20221207 |
|
07-Dec-2022 16:24:16 |
572 |
195.0500 |
XLON |
07003070000158094-E0Ceiwl1ouuC20221207 |
|
07-Dec-2022 16:24:16 |
143 |
195.0500 |
XLON |
07003070000158095-E0Ceiwl1ouuE20221207 |
|
07-Dec-2022 16:24:19 |
1294 |
195.0500 |
XLON |
07003070000158095-E0Ceiwl1ov4O20221207 |
|
07-Dec-2022 16:24:43 |
681 |
195.0000 |
XLON |
05003050000157644-E0Ceiwl1ow8C20221207 |
|
07-Dec-2022 16:24:45 |
812 |
195.0000 |
XLON |
05003050000157644-E0Ceiwl1owHB20221207 |
|
07-Dec-2022 16:24:55 |
974 |
195.0000 |
XLON |
05003050000157644-E0Ceiwl1ownF20221207 |
|
07-Dec-2022 16:24:55 |
1217 |
195.0000 |
XLON |
05003050000157644-E0Ceiwl1own920221207 |
|
07-Dec-2022 16:25:10 |
715 |
194.9500 |
XLON |
05003050000157551-E0Ceiwl1oxSp20221207 |
|
07-Dec-2022 16:25:14 |
1709 |
194.9500 |
XLON |
07003070000158703-E0Ceiwl1oxcW20221207 |
|
07-Dec-2022 16:25:14 |
1258 |
194.9500 |
XLON |
05003050000157551-E0Ceiwl1oxc920221207 |
|
07-Dec-2022 16:25:14 |
157 |
194.9500 |
XLON |
05003050000157551-E0Ceiwl1oxcU20221207 |
|
07-Dec-2022 16:25:58 |
738 |
194.9000 |
XLON |
05003050000157645-E0Ceiwl1ozfG20221207 |
|
07-Dec-2022 16:26:11 |
4459 |
195.0000 |
XLON |
07003070000159644-E0Ceiwl1p05c20221207 |
|
07-Dec-2022 16:26:28 |
1295 |
194.9000 |
XLON |
05003050000157645-E0Ceiwl1p0hp20221207 |
|
07-Dec-2022 16:26:30 |
715 |
194.9000 |
XLON |
05003050000157645-E0Ceiwl1p0rL20221207 |
|
07-Dec-2022 16:26:36 |
1673 |
194.9000 |
XLON |
05003050000157645-E0Ceiwl1p1Cm20221207 |
|
07-Dec-2022 16:26:48 |
225 |
194.8500 |
XLON |
05003050000158656-E0Ceiwl1p1cQ20221207 |
|
07-Dec-2022 16:26:57 |
863 |
194.8500 |
XLON |
05003050000158656-E0Ceiwl1p1zQ20221207 |
|
07-Dec-2022 16:26:59 |
715 |
194.8500 |
XLON |
05003050000158656-E0Ceiwl1p22b20221207 |
|
07-Dec-2022 16:27:06 |
715 |
194.8500 |
XLON |
05003050000158656-E0Ceiwl1p2S020221207 |
|
07-Dec-2022 16:27:10 |
620 |
194.8500 |
XLON |
05003050000158656-E0Ceiwl1p2iH20221207 |
|
07-Dec-2022 16:27:56 |
628 |
194.7000 |
XLON |
07003070000160552-E0Ceiwl1p54S20221207 |
|
07-Dec-2022 16:27:56 |
1327 |
194.7000 |
XLON |
07003070000160552-E0Ceiwl1p54H20221207 |
|
07-Dec-2022 16:28:36 |
1158 |
194.8500 |
XLON |
07003070000160677-E0Ceiwl1p6jn20221207 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
