Transaction in Own Shares and CDIs

Source: RNS
RNS Number : 3079K
Virgin Money UK PLC
20 December 2022
 

 

Virgin Money UK PLC

LEI: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030
20 December 2022

 

Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs

 

The Company announces that on 20 December 2022 it had purchased a total of (a) 0 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 528,105 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.


London Stock Exchange

Chi-X Europe

BATS Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on 20 December 2022

0

0

0

528,105

Highest price paid (per ordinary share/CDI) on 20 December 2022

N/A

N/A

N/A

A$3.2700

Lowest price paid (per ordinary share/CDI) on 20 December 2022

N/A

N/A

N/A

A$3.2000

Volume weighted average price paid (per ordinary share/CDI)

N/A

N/A

N/A

A$3.2217

The purchases form part of the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback") effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK, the Extended Buyback completed on 8 December 2022 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 69,825,206 being ordinary shares and CDIs purchased under the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and the Extended Buyback. As such, the Company has now bought back 70,353,311 ordinary shares and CDIs (in aggregate). In connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,374,466,588.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillian, Group Company Secretary.

 

 

For further information, please contact:

 

Investors and Analysts


Richard Smith

+44 7483 399 303

Head of Investor Relations

richard.smith@virginmoneyukplc.com



Amil Nathwani

+44 7702 100 398

Senior Manager, Investor Relations

amil.nathwani@virginmoneyukplc.com



Martin Pollard

+44 7894 814 195

Senior Manager, Investor Relations

martin.pollard@virginmoneyukplc.com



Company Secretary


Lorna McMillan

07834 585436

Group Company Secretary

lorna.mcmillan@virginmoneyukplc.com



Media Relations


Press Office

0800 066 5998


press.office@virginmoneyukplc.com

 

 



 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

 

 

On ASX:

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

AU0000064966

Intermediary Name

Citigroup Global Markets Australia Pty Limited

Time zone

GMT+10

Currency

AU$

 

Number of CDIs

Price Per CDI

Trading venue

Date of transaction

Time of transaction

286

$3.2700

ASX

20 December 2022

10:08:58

2

$3.2700

ASX

20 December 2022

10:08:58

62

$3.2700

ASX

20 December 2022

10:08:58

46

$3.2700

ASX

20 December 2022

10:08:58

12

$3.2700

ASX

20 December 2022

10:08:58

51

$3.2700

ASX

20 December 2022

10:08:58

25

$3.2700

ASX

20 December 2022

10:08:58

127

$3.2700

ASX

20 December 2022

10:08:58

1

$3.2700

ASX

20 December 2022

10:08:58

767

$3.2700

ASX

20 December 2022

10:08:58

226

$3.2700

ASX

20 December 2022

10:08:58

488

$3.2700

ASX

20 December 2022

10:08:58

79

$3.2700

ASX

20 December 2022

10:08:58

1,058

$3.2700

ASX

20 December 2022

10:08:58

322

$3.2700

ASX

20 December 2022

10:08:58

65

$3.2700

ASX

20 December 2022

10:08:58

307

$3.2700

ASX

20 December 2022

10:10:17

456

$3.2700

ASX

20 December 2022

10:10:17

506

$3.2700

ASX

20 December 2022

10:10:18

344

$3.2700

ASX

20 December 2022

10:10:18

257

$3.2700

ASX

20 December 2022

10:10:23

1,518

$3.2700

ASX

20 December 2022

10:10:23

916

$3.2700

ASX

20 December 2022

10:10:23

1,395

$3.2700

ASX

20 December 2022

10:10:23

561

$3.2700

ASX

20 December 2022

10:10:23

1,676

$3.2600

ASX

20 December 2022

10:14:21

1,278

$3.2600

ASX

20 December 2022

10:14:21

339

$3.2600

ASX

20 December 2022

10:21:30

110

$3.2600

ASX

20 December 2022

10:21:30

1,599

$3.2700

ASX

20 December 2022

10:22:02

56

$3.2700

ASX

20 December 2022

10:22:02

455

$3.2700

ASX

20 December 2022

10:22:02

463

$3.2700

ASX

20 December 2022

10:22:02

1,785

$3.2600

ASX

20 December 2022

10:22:06

539

$3.2600

ASX

20 December 2022

10:22:06

1

$3.2600

ASX

20 December 2022

10:22:06

656

$3.2600

ASX

20 December 2022

10:22:06

248

$3.2600

ASX

20 December 2022

10:22:38

352

$3.2600

ASX

20 December 2022

10:26:49

700

$3.2600

ASX

20 December 2022

10:26:49

362

$3.2600

ASX

20 December 2022

10:26:49

343

$3.2600

ASX

20 December 2022

10:26:49

66

$3.2600

ASX

20 December 2022

10:26:49

405

$3.2600

ASX

20 December 2022

10:26:49

387

$3.2600

ASX

20 December 2022

10:26:50

511

$3.2600

ASX

20 December 2022

10:26:50

343

$3.2600

ASX

20 December 2022

10:26:51

1,144

$3.2600

ASX

20 December 2022

10:26:51

235

$3.2500

ASX

20 December 2022

10:44:29

631

$3.2500

ASX

20 December 2022

10:44:30

404

$3.2500

ASX

20 December 2022

10:45:16

4,690

$3.2500

ASX

20 December 2022

10:45:25

180

$3.2500

ASX

20 December 2022

10:45:25

334

$3.2500

ASX

20 December 2022

10:45:25

104

$3.2500

ASX

20 December 2022

10:45:25

312

$3.2500

ASX

20 December 2022

10:45:25

117

$3.2500

ASX

20 December 2022

10:45:26

338

$3.2500

ASX

20 December 2022

10:45:27

1,834

$3.2500

ASX

20 December 2022

10:45:27

79

$3.2400

ASX

20 December 2022

10:52:46

135

$3.2400

ASX

20 December 2022

10:54:10

475

$3.2400

ASX

20 December 2022

10:55:18

79

$3.2400

ASX

20 December 2022

10:56:24

28

$3.2400

ASX

20 December 2022

10:56:24

270

$3.2400

ASX

20 December 2022

10:56:26

11

$3.2400

ASX

20 December 2022

10:56:37

863

$3.2400

ASX

20 December 2022

10:56:38

20

$3.2400

ASX

20 December 2022

10:56:43

1,068

$3.2400

ASX

20 December 2022

10:56:46

99

$3.2400

ASX

20 December 2022

10:56:46

529

$3.2400

ASX

20 December 2022

10:56:46

385

$3.2400

ASX

20 December 2022

10:56:46

1,948

$3.2400

ASX

20 December 2022

10:56:46

3,065

$3.2300

ASX

20 December 2022

11:02:07

863

$3.2500

ASX

20 December 2022

11:03:15

639

$3.2400

ASX

20 December 2022

11:03:24

194

$3.2400

ASX

20 December 2022

11:03:24

820

$3.2400

ASX

20 December 2022

11:03:24

247

$3.2400

ASX

20 December 2022

11:03:24

1,171

$3.2400

ASX

20 December 2022

11:03:24

743

$3.2400

ASX

20 December 2022

11:03:24

610

$3.2400

ASX

20 December 2022

11:03:24

994

$3.2300

ASX

20 December 2022

11:09:13

69

$3.2300

ASX

20 December 2022

11:09:31

618

$3.2300

ASX

20 December 2022

11:09:31

266

$3.2300

ASX

20 December 2022

11:10:08

78

$3.2300

ASX

20 December 2022

11:11:28

794

$3.2300

ASX

20 December 2022

11:11:29

1,923

$3.2300

ASX

20 December 2022

11:11:52

2,060

$3.2300

ASX

20 December 2022

11:11:52

1,318

$3.2300

ASX

20 December 2022

11:11:52

2,134

$3.2300

ASX

20 December 2022

11:12:40

5,786

$3.2300

ASX

20 December 2022

11:13:13

2

$3.2300

ASX

20 December 2022

11:13:34

1,931

$3.2300

ASX

20 December 2022

11:13:39

160

$3.2300

ASX

20 December 2022

11:13:39

370

$3.2300

ASX

20 December 2022

11:13:39

293

$3.2300

ASX

20 December 2022

11:16:55

5,638

$3.2300

ASX

20 December 2022

11:18:12

1

$3.2300

ASX

20 December 2022

11:19:15

51

$3.2300

ASX

20 December 2022

11:25:40

79

$3.2300

ASX

20 December 2022

11:25:40

11

$3.2300

ASX

20 December 2022

11:25:40

16

$3.2300

ASX

20 December 2022

11:25:42

4

$3.2300

ASX

20 December 2022

11:25:46

274

$3.2300

ASX

20 December 2022

11:26:37

415

$3.2300

ASX

20 December 2022

11:26:40

30

$3.2300

ASX

20 December 2022

11:26:49

438

$3.2300

ASX

20 December 2022

11:27:24

19

$3.2300

ASX

20 December 2022

11:27:34

141

$3.2300

ASX

20 December 2022

11:28:33

269

$3.2300

ASX

20 December 2022

11:36:21

207

$3.2300

ASX

20 December 2022

11:36:21

33

$3.2300

ASX

20 December 2022

11:36:21

4

$3.2300

ASX

20 December 2022

11:36:22

139

$3.2300

ASX

20 December 2022

11:36:31

14

$3.2300

ASX

20 December 2022

11:36:33

27

$3.2300

ASX

20 December 2022

11:36:35

143

$3.2300

ASX

20 December 2022

11:36:42

20

$3.2300

ASX

20 December 2022

11:36:42

386

$3.2300

ASX

20 December 2022

11:36:45

187

$3.2300

ASX

20 December 2022

11:37:15

2,927

$3.2300

ASX

20 December 2022

11:37:15

5,234

$3.2300

ASX

20 December 2022

11:37:45

156

$3.2300

ASX

20 December 2022

11:48:20

999

$3.2300

ASX

20 December 2022

11:48:29

924

$3.2300

ASX

20 December 2022

11:48:29

571

$3.2300

ASX

20 December 2022

12:06:43

638

$3.2300

ASX

20 December 2022

12:07:15

146

$3.2300

ASX

20 December 2022

12:07:43

629

$3.2300

ASX

20 December 2022

12:08:31

467

$3.2300

ASX

20 December 2022

12:08:37

667

$3.2300

ASX

20 December 2022

12:09:25

113

$3.2300

ASX

20 December 2022

12:09:26

1,024

$3.2300

ASX

20 December 2022

12:09:29

404

$3.2300

ASX

20 December 2022

12:09:52

694

$3.2300

ASX

20 December 2022

12:10:07

494

$3.2300

ASX

20 December 2022

12:10:44

967

$3.2300

ASX

20 December 2022

12:11:54

78

$3.2300

ASX

20 December 2022

12:12:13

480

$3.2300

ASX

20 December 2022

12:12:26

1,059

$3.2300

ASX

20 December 2022

12:12:41

361

$3.2300

ASX

20 December 2022

12:30:13

923

$3.2300

ASX

20 December 2022

12:30:13

1,334

$3.2300

ASX

20 December 2022

12:30:13

1,685

$3.2300

ASX

20 December 2022

12:30:13

179

$3.2300

ASX

20 December 2022

12:30:13

277

$3.2300

ASX

20 December 2022

12:30:13

395

$3.2300

ASX

20 December 2022

12:39:19

482

$3.2300

ASX

20 December 2022

12:39:21

79

$3.2300

ASX

20 December 2022

12:41:14

374

$3.2300

ASX

20 December 2022

12:42:28

1,436

$3.2300

ASX

20 December 2022

12:42:49

341

$3.2300

ASX

20 December 2022

12:42:49

142

$3.2400

ASX

20 December 2022

12:45:14

1,689

$3.2400

ASX

20 December 2022

12:45:14

236

$3.2400

ASX

20 December 2022

12:45:14

238

$3.2400

ASX

20 December 2022

12:45:14

1,200

$3.2400

ASX

20 December 2022

12:45:14

1,303

$3.2400

ASX

20 December 2022

12:45:14

618

$3.2400

ASX

20 December 2022

12:45:14

1,590

$3.2300

ASX

20 December 2022

12:45:15

507

$3.2300

ASX

20 December 2022

12:45:15

1,969

$3.2400

ASX

20 December 2022

12:45:15

53

$3.23000002

ASX

20 December 2022

12:49:37

162

$3.23000002

ASX

20 December 2022

12:51:56

3,757

$3.23000002

ASX

20 December 2022

12:52:10

742

$3.24000001

ASX

20 December 2022

12:52:10

619

$3.25000000

ASX

20 December 2022

13:08:02

1,957

$3.25000000

ASX

20 December 2022

13:08:02

1,149

$3.25000000

ASX

20 December 2022

13:08:02

994

$3.25000000

ASX

20 December 2022

13:08:02

187

$3.25000000

ASX

20 December 2022

13:08:02

381

$3.25000000

ASX

20 December 2022

13:08:02

337

$3.25000000

ASX

20 December 2022

13:08:03

384

$3.25000000

ASX

20 December 2022

13:08:03

353

$3.25000000

ASX

20 December 2022

13:08:03

239

$3.24000001

ASX

20 December 2022

13:08:03

162

$3.25000000

ASX

20 December 2022

13:08:03

366

$3.25000000

ASX

20 December 2022

13:08:03

481

$3.24000001

ASX

20 December 2022

13:08:03

1,746

$3.24000001

ASX

20 December 2022

13:08:03

1,087

$3.24000001

ASX

20 December 2022

13:08:03

1,140

$3.24000001

ASX

20 December 2022

13:08:03

991

$3.24000001

ASX

20 December 2022

13:08:03

936

$3.24000001

ASX

20 December 2022

13:08:03

916

$3.24000001

ASX

20 December 2022

13:08:04

245

$3.24000001

ASX

20 December 2022

13:08:04

50

$3.24000001

ASX

20 December 2022

13:08:04

602

$3.24000001

ASX

20 December 2022

13:08:04

916

$3.24000001

ASX

20 December 2022

13:08:04

316

$3.24000001

ASX

20 December 2022

13:08:04

3,068

$3.24000001

ASX

20 December 2022

13:26:41

828

$3.25000000

ASX

20 December 2022

13:26:41

559

$3.25000000

ASX

20 December 2022

13:26:41

1,334

$3.25000000

ASX

20 December 2022

13:26:41

840

$3.25000000

ASX

20 December 2022

13:26:41

714

$3.25000000

ASX

20 December 2022

13:26:41

774

$3.25000000

ASX

20 December 2022

13:26:41

209

$3.25000000

ASX

20 December 2022

13:26:41

1,208

$3.25000000

ASX

20 December 2022

13:26:41

5

$3.25000000

ASX

20 December 2022

13:26:42

622

$3.25000000

ASX

20 December 2022

13:26:42

644

$3.25000000

ASX

20 December 2022

13:26:42

3,810

$3.24000001

ASX

20 December 2022

13:26:42

1,904

$3.24000001

ASX

20 December 2022

13:26:42

1,646

$3.25000000

ASX

20 December 2022

13:26:42

1,447

$3.24000001

ASX

20 December 2022

13:26:42

1,133

$3.24000001

ASX

20 December 2022

13:26:45

683

$3.24000001

ASX

20 December 2022

13:26:45

1,973

$3.24000001

ASX

20 December 2022

13:26:47

5,168

$3.24000001

ASX

20 December 2022

13:26:47

2,059

$3.24000001

ASX

20 December 2022

13:26:47

56

$3.24000001

ASX

20 December 2022

13:26:47

9,646

$3.23000002

ASX

20 December 2022

13:34:39

696

$3.24000001

ASX

20 December 2022

13:48:58

2,037

$3.24000001

ASX

20 December 2022

13:48:58

570

$3.24000001

ASX

20 December 2022

13:48:58

304

$3.24000001

ASX

20 December 2022

13:48:58

385

$3.24000001

ASX

20 December 2022

13:48:58

559

$3.24000001

ASX

20 December 2022

13:48:58

381

$3.24000001

ASX

20 December 2022

13:48:58

457

$3.24000001

ASX

20 December 2022

13:48:59

171

$3.24000001

ASX

20 December 2022

13:48:59

13,806

$3.23000002

ASX

20 December 2022

13:49:01

2,245

$3.23000002

ASX

20 December 2022

13:49:01

6,085

$3.23000002

ASX

20 December 2022

13:49:01

18,239

$3.22000003

ASX

20 December 2022

14:05:11

1,762

$3.22000003

ASX

20 December 2022

14:05:11

61

$3.22000003

ASX

20 December 2022

14:05:16

627

$3.22000003

ASX

20 December 2022

14:05:16

4,825

$3.22000003

ASX

20 December 2022

14:05:17

755

$3.22000003

ASX

20 December 2022

14:05:17

2,699

$3.22000003

ASX

20 December 2022

14:06:06

1,959

$3.22000003

ASX

20 December 2022

14:07:24

650

$3.22000003

ASX

20 December 2022

14:07:24

390

$3.22000003

ASX

20 December 2022

14:07:24

19,140

$3.21000004

ASX

20 December 2022

14:10:29

1,179

$3.20000005

ASX

20 December 2022

14:20:20

689

$3.20000005

ASX

20 December 2022

14:20:55

1,178

$3.20000005

ASX

20 December 2022

14:21:02

4,615

$3.20000005

ASX

20 December 2022

14:21:02

516

$3.20000005

ASX

20 December 2022

14:21:02

2,632

$3.20000005

ASX

20 December 2022

14:21:02

952

$3.22000003

ASX

20 December 2022

14:23:50

738

$3.22000003

ASX

20 December 2022

14:23:50

374

$3.22000003

ASX

20 December 2022

14:25:16

974

$3.22000003

ASX

20 December 2022

14:33:19

2,337

$3.21000004

ASX

20 December 2022

14:37:48

1,012

$3.22000003

ASX

20 December 2022

14:37:48

1,343

$3.23000002

ASX

20 December 2022

14:37:50

855

$3.23000002

ASX

20 December 2022

14:37:50

3,361

$3.23000002

ASX

20 December 2022

14:37:50

2,578

$3.23000002

ASX

20 December 2022

14:37:50

614

$3.23000002

ASX

20 December 2022

14:37:50

2,797

$3.23000002

ASX

20 December 2022

14:37:50

1,161

$3.23000002

ASX

20 December 2022

14:37:50

267

$3.23000002

ASX

20 December 2022

14:37:52

103

$3.23000002

ASX

20 December 2022

14:37:52

3,083

$3.22000003

ASX

20 December 2022

14:41:05

76

$3.22000003

ASX

20 December 2022

14:41:05

1,347

$3.22000003

ASX

20 December 2022

14:41:05

4,600

$3.22000003

ASX

20 December 2022

14:41:05

155

$3.22000003

ASX

20 December 2022

14:41:05

2,988

$3.22000003

ASX

20 December 2022

14:41:05

4,140

$3.22000003

ASX

20 December 2022

14:41:05

2,371

$3.22000003

ASX

20 December 2022

14:41:05

1,156

$3.22000003

ASX

20 December 2022

14:42:50

3,617

$3.22000003

ASX

20 December 2022

14:42:50

1,200

$3.22000003

ASX

20 December 2022

14:42:50

3,485

$3.22000003

ASX

20 December 2022

14:45:07

7,334

$3.22000003

ASX

20 December 2022

14:45:07

997

$3.22000003

ASX

20 December 2022

14:52:11

21

$3.22000003

ASX

20 December 2022

14:52:11

3,104

$3.22000003

ASX

20 December 2022

14:52:11

1,780

$3.22000003

ASX

20 December 2022

14:52:11

1,173

$3.22000003

ASX

20 December 2022

14:52:11

2,058

$3.22000003

ASX

20 December 2022

14:52:11

8,542

$3.22000003

ASX

20 December 2022

14:58:14

950

$3.22000003

ASX

20 December 2022

14:58:14

285

$3.22000003

ASX

20 December 2022

14:58:14

2,462

$3.21000004

ASX

20 December 2022

15:05:12

12

$3.21000004

ASX

20 December 2022

15:05:12

5,449

$3.20000005

ASX

20 December 2022

15:19:24

2,216

$3.20000005

ASX

20 December 2022

15:19:24

565

$3.20000005

ASX

20 December 2022

15:19:24

1,221

$3.20000005

ASX

20 December 2022

15:19:24

4,968

$3.20000005

ASX

20 December 2022

15:19:30

2,400

$3.21000004

ASX

20 December 2022

15:30:15

4,140

$3.21000004

ASX

20 December 2022

15:30:15

2,356

$3.21000004

ASX

20 December 2022

15:30:15

5,000

$3.21000004

ASX

20 December 2022

15:30:15

1,257

$3.21000004

ASX

20 December 2022

15:30:15

858

$3.21000004

ASX

20 December 2022

15:30:15

931

$3.21000004

ASX

20 December 2022

15:30:15

88

$3.21000004

ASX

20 December 2022

15:30:15

1,025

$3.21000004

ASX

20 December 2022

15:30:15

240

$3.21000004

ASX

20 December 2022

15:30:15

1,025

$3.21000004

ASX

20 December 2022

15:30:15

815

$3.21000004

ASX

20 December 2022

15:30:15

3,154

$3.21000004

ASX

20 December 2022

15:30:15

547

$3.21000004

ASX

20 December 2022

15:30:15

1,693

$3.21000004

ASX

20 December 2022

15:30:15

1,416

$3.21000004

ASX

20 December 2022

15:30:15

1,025

$3.21000004

ASX

20 December 2022

15:30:15

1,009

$3.21000004

ASX

20 December 2022

15:30:15

1,025

$3.21000004

ASX

20 December 2022

15:30:15

742

$3.21000004

ASX

20 December 2022

15:30:15

1,317

$3.21000004

ASX

20 December 2022

15:30:15

41

$3.21000004

ASX

20 December 2022

15:30:15

17,078

$3.21000004

ASX

20 December 2022

15:30:15

156

$3.21000004

ASX

20 December 2022

15:30:15

1,168

$3.21000004

ASX

20 December 2022

15:30:15

274

$3.21000004

ASX

20 December 2022

15:30:15

168

$3.21000004

ASX

20 December 2022

15:30:15

3,500

$3.21000004

ASX

20 December 2022

15:30:15

61

$3.21000004

ASX

20 December 2022

15:30:15

178

$3.21000004

ASX

20 December 2022

15:30:15

540

$3.21000004

ASX

20 December 2022

15:30:15

9

$3.21000004

ASX

20 December 2022

15:30:15

1,013

$3.21000004

ASX

20 December 2022

15:30:15

2,251

$3.21000004

ASX

20 December 2022

15:30:15

3,304

$3.21000004

ASX

20 December 2022

15:30:15

11,040

$3.21000004

ASX

20 December 2022

15:30:15

316

$3.21000004

ASX

20 December 2022

15:30:15

1,840

$3.21000004

ASX

20 December 2022

15:30:15

3,020

$3.22000003

ASX

20 December 2022

15:30:15

221

$3.22000003

ASX

20 December 2022

15:30:15

311

$3.22000003

ASX

20 December 2022

15:30:15

397

$3.22000003

ASX

20 December 2022

15:30:15

1,232

$3.22000003

ASX

20 December 2022

15:30:43

1,394

$3.21000004

ASX

20 December 2022

15:30:47

346

$3.22000003

ASX

20 December 2022

15:30:47

177

$3.21000004

ASX

20 December 2022

15:41:14

71

$3.21000004

ASX

20 December 2022

15:44:49

321

$3.21000004

ASX

20 December 2022

15:44:54

343

$3.21000004

ASX

20 December 2022

15:45:50

88

$3.21000004

ASX

20 December 2022

15:46:20

321

$3.21000004

ASX

20 December 2022

15:46:20

150

$3.21000004

ASX

20 December 2022

15:46:23

317

$3.21000004

ASX

20 December 2022

15:46:26

297

$3.21000004

ASX

20 December 2022

15:46:41

62

$3.21000004

ASX

20 December 2022

15:48:06

717

$3.21000004

ASX

20 December 2022

15:48:07

23

$3.21000004

ASX

20 December 2022

15:48:08

14

$3.21000004

ASX

20 December 2022

15:48:08

343

$3.21000004

ASX

20 December 2022

15:48:11

329

$3.21000004

ASX

20 December 2022

15:48:16

711

$3.21000004

ASX

20 December 2022

15:48:22

16

$3.21000004

ASX

20 December 2022

15:48:23

6

$3.21000004

ASX

20 December 2022

15:48:47

28

$3.21000004

ASX

20 December 2022

15:49:05

1,162

$3.21000004

ASX

20 December 2022

15:49:07

42

$3.21000004

ASX

20 December 2022

15:49:22

504

$3.21000004

ASX

20 December 2022

15:50:26

404

$3.21000004

ASX

20 December 2022

15:50:29

615

$3.21000004

ASX

20 December 2022

15:50:29

10

$3.21000004

ASX

20 December 2022

15:50:29

140

$3.21000004

ASX

20 December 2022

15:50:33

147

$3.21000004

ASX

20 December 2022

15:51:25

855

$3.21000004

ASX

20 December 2022

15:51:33

357

$3.21000004

ASX

20 December 2022

15:51:33

148

$3.21000004

ASX

20 December 2022

15:52:11

246

$3.21000004

ASX

20 December 2022

15:55:04

790

$3.21000004

ASX

20 December 2022

15:55:04

224

$3.21000004

ASX

20 December 2022

15:56:24

78

$3.21000004

ASX

20 December 2022

15:56:33

324

$3.21000004

ASX

20 December 2022

15:56:38

439

$3.21000004

ASX

20 December 2022

15:56:45

201

$3.21000004

ASX

20 December 2022

15:56:53

402

$3.21000004

ASX

20 December 2022

15:56:58

385

$3.21000004

ASX

20 December 2022

15:57:00

55

$3.21000004

ASX

20 December 2022

15:57:00

4

$3.21000004

ASX

20 December 2022

15:57:00

84

$3.21000004

ASX

20 December 2022

15:57:12

384

$3.21000004

ASX

20 December 2022

15:57:15

85

$3.21000004

ASX

20 December 2022

15:57:29

218

$3.21000004

ASX

20 December 2022

15:57:29

389

$3.21000004

ASX

20 December 2022

15:57:31

395

$3.21000004

ASX

20 December 2022

15:57:45

23

$3.21000004

ASX

20 December 2022

15:57:48

366

$3.21000004

ASX

20 December 2022

15:58:52

3

$3.21000004

ASX

20 December 2022

15:58:52

16

$3.21000004

ASX

20 December 2022

15:58:56

245

$3.21000004

ASX

20 December 2022

15:58:57

2,484

$3.21000004

ASX

20 December 2022

15:58:57

1,351

$3.21000004

ASX

20 December 2022

15:58:57

626

$3.21000004

ASX

20 December 2022

15:58:57

598

$3.21000004

ASX

20 December 2022

15:58:57

2,247

$3.21000004

ASX

20 December 2022

15:58:59

163

$3.20000005

ASX

20 December 2022

16:10:38

192

$3.20000005

ASX

20 December 2022

16:10:38

5,946

$3.20000005

ASX

20 December 2022

16:10:38

1,668

$3.20000005

ASX

20 December 2022

16:10:38

1,177

$3.20000005

ASX

20 December 2022

16:10:38

3,873

$3.20000005

ASX

20 December 2022

16:10:38

3,097

$3.20000005

ASX

20 December 2022

16:10:38

105

$3.20000005

ASX

20 December 2022

16:10:38

2,654

$3.20000005

ASX

20 December 2022

16:10:38

22,714

$3.20000005

ASX

20 December 2022

16:10:38

7,585

$3.20000005

ASX

20 December 2022

16:10:38

4,358

$3.20000005

ASX

20 December 2022

16:10:38

48

$3.20000005

ASX

20 December 2022

16:10:38

863

$3.20000005

ASX

20 December 2022

16:10:38

610

$3.20000005

ASX

20 December 2022

16:10:38

5,101

$3.20000005

ASX

20 December 2022

16:10:38

58

$3.20000005

ASX

20 December 2022

16:10:38

4,297

$3.20000005

ASX

20 December 2022

16:10:38

7,678

$3.20000005

ASX

20 December 2022

16:10:38

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEWSASEESESE