2 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
|
Date of purchase: |
2 February 2023 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,074,521
|
|
Highest price paid per share (pence): |
94.68 |
|
Lowest price paid per share (pence): |
90.89 |
|
Volume weighted average price paid per share (pence): |
93.24 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,650,542,480 of its ordinary shares in treasury and has 27,167,713,578 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 February 2023 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
93.24 |
6,074,521 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:00:30 AM |
XLON |
3318 |
91.27 |
704538461865874 |
|
08:00:30 AM |
XLON |
9500 |
91.27 |
704538461865873 |
|
08:00:36 AM |
XLON |
2902 |
90.94 |
704538461865951 |
|
08:00:57 AM |
XLON |
5182 |
90.89 |
704538461866018 |
|
08:00:57 AM |
XLON |
5298 |
90.90 |
704538461866007 |
|
08:01:34 AM |
XLON |
108 |
91.14 |
704538461866366 |
|
08:01:34 AM |
XLON |
3900 |
91.14 |
704538461866367 |
|
08:01:39 AM |
XLON |
3839 |
91.09 |
704538461866378 |
|
08:02:00 AM |
XLON |
239 |
91.08 |
704538461866516 |
|
08:02:00 AM |
XLON |
797 |
91.08 |
704538461866517 |
|
08:02:00 AM |
XLON |
1999 |
91.08 |
704538461866518 |
|
08:02:09 AM |
XLON |
1038 |
91.01 |
704538461866618 |
|
08:02:22 AM |
XLON |
263 |
91.01 |
704538461866738 |
|
08:02:22 AM |
XLON |
4200 |
91.01 |
704538461866739 |
|
08:02:22 AM |
XLON |
263 |
91.02 |
704538461866740 |
|
08:02:41 AM |
XLON |
1024 |
91.06 |
704538461866859 |
|
08:02:41 AM |
XLON |
2954 |
91.06 |
704538461866858 |
|
08:02:55 AM |
XLON |
2156 |
91.18 |
704538461867014 |
|
08:02:58 AM |
XLON |
2156 |
91.18 |
704538461867018 |
|
08:03:01 AM |
XLON |
7399 |
91.17 |
704538461867041 |
|
08:03:02 AM |
XLON |
997 |
91.20 |
704538461867043 |
|
08:03:04 AM |
XLON |
6783 |
91.14 |
704538461867061 |
|
08:03:04 AM |
XLON |
8204 |
91.14 |
704538461867069 |
|
08:03:14 AM |
XLON |
3464 |
91.15 |
704538461867151 |
|
08:03:23 AM |
XLON |
1040 |
91.08 |
704538461867186 |
|
08:03:23 AM |
XLON |
2245 |
91.08 |
704538461867187 |
|
08:03:33 AM |
XLON |
3172 |
91.03 |
704538461867245 |
|
08:03:45 AM |
XLON |
4281 |
91.01 |
704538461867324 |
|
08:04:16 AM |
XLON |
367 |
91.14 |
704538461867476 |
|
08:04:16 AM |
XLON |
1952 |
91.14 |
704538461867475 |
|
08:04:16 AM |
XLON |
3092 |
91.14 |
704538461867474 |
|
08:04:40 AM |
XLON |
6 |
91.18 |
704538461867577 |
|
08:04:40 AM |
XLON |
1947 |
91.18 |
704538461867575 |
|
08:04:40 AM |
XLON |
3631 |
91.18 |
704538461867576 |
|
08:04:41 AM |
XLON |
4686 |
91.12 |
704538461867585 |
|
08:04:57 AM |
XLON |
3400 |
91.10 |
704538461867607 |
|
08:04:57 AM |
XLON |
8778 |
91.10 |
704538461867605 |
|
08:05:42 AM |
XLON |
3622 |
91.21 |
704538461867777 |
|
08:05:42 AM |
XLON |
932 |
91.22 |
704538461867779 |
|
08:05:42 AM |
XLON |
1804 |
91.22 |
704538461867778 |
|
08:05:59 AM |
XLON |
3594 |
91.19 |
704538461867837 |
|
08:06:41 AM |
XLON |
2093 |
91.34 |
704538461867985 |
|
08:07:28 AM |
XLON |
2916 |
91.41 |
704538461868175 |
|
08:07:28 AM |
XLON |
6360 |
91.41 |
704538461868174 |
|
08:07:29 AM |
XLON |
1999 |
91.41 |
704538461868187 |
|
08:07:29 AM |
XLON |
3400 |
91.41 |
704538461868185 |
|
08:07:29 AM |
XLON |
3631 |
91.41 |
704538461868186 |
|
08:07:32 AM |
XLON |
1999 |
91.41 |
704538461868198 |
|
08:07:32 AM |
XLON |
2287 |
91.41 |
704538461868199 |
|
08:07:32 AM |
XLON |
4200 |
91.41 |
704538461868197 |
|
08:07:43 AM |
XLON |
3600 |
91.36 |
704538461868242 |
|
08:07:43 AM |
XLON |
13062 |
91.36 |
704538461868224 |
|
08:07:43 AM |
XLON |
341 |
91.37 |
704538461868243 |
|
08:08:03 AM |
XLON |
3328 |
91.28 |
704538461868293 |
|
08:08:57 AM |
XLON |
1934 |
91.59 |
704538461868582 |
|
08:08:57 AM |
XLON |
2095 |
91.59 |
704538461868581 |
|
08:09:00 AM |
XLON |
3369 |
91.55 |
704538461868589 |
|
08:09:00 AM |
XLON |
6339 |
91.55 |
704538461868590 |
|
08:09:01 AM |
XLON |
3369 |
91.55 |
704538461868594 |
|
08:09:28 AM |
XLON |
1279 |
91.61 |
704538461868662 |
|
08:09:28 AM |
XLON |
2099 |
91.61 |
704538461868661 |
|
08:09:28 AM |
XLON |
4759 |
91.61 |
704538461868658 |
|
08:10:30 AM |
XLON |
3073 |
91.77 |
704538461868862 |
|
08:10:30 AM |
XLON |
11657 |
91.77 |
704538461868860 |
|
08:10:34 AM |
XLON |
3166 |
91.73 |
704538461868953 |
|
08:11:05 AM |
XLON |
6323 |
91.72 |
704538461869169 |
|
08:11:56 AM |
XLON |
8451 |
91.68 |
704538461869355 |
|
08:11:59 AM |
XLON |
5034 |
91.68 |
704538461869367 |
|
08:12:02 AM |
XLON |
4339 |
91.68 |
704538461869377 |
|
08:12:18 AM |
XLON |
4354 |
91.56 |
704538461869456 |
|
08:12:41 AM |
XLON |
1 |
91.62 |
704538461869532 |
|
08:13:06 AM |
XLON |
912 |
91.74 |
704538461869614 |
|
08:13:06 AM |
XLON |
2379 |
91.74 |
704538461869615 |
|
08:13:24 AM |
XLON |
3631 |
91.70 |
704538461869679 |
|
08:13:24 AM |
XLON |
58 |
91.71 |
704538461869680 |
|
08:13:40 AM |
XLON |
10697 |
91.72 |
704538461869729 |
|
08:13:50 AM |
XLON |
3303 |
91.74 |
704538461869769 |
|
08:13:50 AM |
XLON |
4983 |
91.74 |
704538461869768 |
|
08:13:54 AM |
XLON |
2914 |
91.74 |
704538461869790 |
|
08:14:26 AM |
XLON |
5174 |
91.76 |
704538461869850 |
|
08:14:26 AM |
XLON |
2 |
91.77 |
704538461869849 |
|
08:14:33 AM |
XLON |
4853 |
91.71 |
704538461869891 |
|
08:15:00 AM |
XLON |
3383 |
91.75 |
704538461869967 |
|
08:15:08 AM |
XLON |
1063 |
91.72 |
704538461869986 |
|
08:15:08 AM |
XLON |
2739 |
91.72 |
704538461869987 |
|
08:15:21 AM |
XLON |
5192 |
91.77 |
704538461870053 |
|
08:15:21 AM |
XLON |
2920 |
91.80 |
704538461870051 |
|
08:16:02 AM |
XLON |
1884 |
91.80 |
704538461870211 |
|
08:16:16 AM |
XLON |
11984 |
91.78 |
704538461870239 |
|
08:16:30 AM |
XLON |
845 |
91.68 |
704538461870284 |
|
08:16:30 AM |
XLON |
1827 |
91.68 |
704538461870282 |
|
08:16:30 AM |
XLON |
3631 |
91.68 |
704538461870283 |
|
08:16:30 AM |
XLON |
2858 |
91.70 |
704538461870273 |
|
08:17:03 AM |
XLON |
3518 |
91.78 |
704538461870395 |
|
08:17:03 AM |
XLON |
9818 |
91.81 |
704538461870391 |
|
08:17:26 AM |
XLON |
8219 |
91.69 |
704538461870470 |
|
08:17:51 AM |
XLON |
1361 |
91.62 |
704538461870533 |
|
08:17:51 AM |
XLON |
3856 |
91.62 |
704538461870534 |
|
08:17:52 AM |
XLON |
3869 |
91.64 |
704538461870549 |
|
08:18:18 AM |
XLON |
3704 |
91.63 |
704538461870655 |
|
08:18:47 AM |
XLON |
3345 |
91.73 |
704538461870753 |
|
08:18:48 AM |
XLON |
9242 |
91.66 |
704538461870761 |
|
08:18:48 AM |
XLON |
6770 |
91.70 |
704538461870754 |
|
08:18:50 AM |
XLON |
2397 |
91.66 |
704538461870762 |
|
08:19:09 AM |
XLON |
6337 |
91.70 |
704538461870819 |
|
08:19:12 AM |
XLON |
588 |
91.69 |
704538461870834 |
|
08:19:31 AM |
XLON |
3629 |
91.62 |
704538461870868 |
|
08:19:31 AM |
XLON |
456 |
91.63 |
704538461870866 |
|
08:19:31 AM |
XLON |
2488 |
91.63 |
704538461870865 |
|
08:19:52 AM |
XLON |
3335 |
91.65 |
704538461870907 |
|
08:20:05 AM |
XLON |
1642 |
91.69 |
704538461870952 |
|
08:20:05 AM |
XLON |
3197 |
91.69 |
704538461870953 |
|
08:20:49 AM |
XLON |
1078 |
91.59 |
704538461871042 |
|
08:20:49 AM |
XLON |
1875 |
91.59 |
704538461871041 |
|
08:21:04 AM |
XLON |
3743 |
91.63 |
704538461871181 |
|
08:21:15 AM |
XLON |
3631 |
91.65 |
704538461871227 |
|
08:21:15 AM |
XLON |
3700 |
91.65 |
704538461871228 |
|
08:21:15 AM |
XLON |
3074 |
91.66 |
704538461871229 |
|
08:21:15 AM |
XLON |
1532 |
91.67 |
704538461871222 |
|
08:21:15 AM |
XLON |
1637 |
91.67 |
704538461871221 |
|
08:21:21 AM |
XLON |
3705 |
91.61 |
704538461871242 |
|
08:23:39 AM |
XLON |
3247 |
91.83 |
704538461871475 |
|
08:23:39 AM |
XLON |
4400 |
91.83 |
704538461871474 |
|
08:23:58 AM |
XLON |
2900 |
91.84 |
704538461871493 |
|
08:23:58 AM |
XLON |
2214 |
91.85 |
704538461871494 |
|
08:23:58 AM |
XLON |
3906 |
91.85 |
704538461871492 |
|
08:24:31 AM |
XLON |
3367 |
91.84 |
704538461871560 |
|
08:24:33 AM |
XLON |
689 |
91.84 |
704538461871562 |
|
08:24:33 AM |
XLON |
2665 |
91.84 |
704538461871561 |
|
08:25:05 AM |
XLON |
3721 |
91.89 |
704538461871622 |
|
08:25:05 AM |
XLON |
8149 |
91.89 |
704538461871620 |
|
08:25:13 AM |
XLON |
3007 |
91.85 |
704538461871635 |
|
08:26:01 AM |
XLON |
10310 |
91.76 |
704538461871776 |
|
08:26:17 AM |
XLON |
5045 |
91.74 |
704538461871909 |
|
08:26:44 AM |
XLON |
4023 |
91.76 |
704538461871993 |
|
08:27:13 AM |
XLON |
3316 |
91.66 |
704538461872101 |
|
08:27:40 AM |
XLON |
2684 |
91.68 |
704538461872210 |
|
08:27:40 AM |
XLON |
4352 |
91.68 |
704538461872219 |
|
08:27:40 AM |
XLON |
5300 |
91.68 |
704538461872209 |
|
08:27:51 AM |
XLON |
4299 |
91.69 |
704538461872306 |
|
08:27:55 AM |
XLON |
2732 |
91.71 |
704538461872310 |
|
08:27:55 AM |
XLON |
8319 |
91.71 |
704538461872311 |
|
08:28:09 AM |
XLON |
3579 |
91.72 |
704538461872332 |
|
08:28:46 AM |
XLON |
3453 |
91.79 |
704538461872527 |
|
08:29:46 AM |
XLON |
4764 |
92.08 |
704538461872902 |
|
08:29:46 AM |
XLON |
8077 |
92.08 |
704538461872901 |
|
08:29:50 AM |
XLON |
5240 |
92.08 |
704538461872931 |
|
08:29:54 AM |
XLON |
1998 |
92.07 |
704538461872956 |
|
08:29:54 AM |
XLON |
3413 |
92.07 |
704538461872954 |
|
08:29:56 AM |
XLON |
3536 |
92.07 |
704538461872975 |
|
08:30:04 AM |
XLON |
4300 |
92.05 |
704538461873052 |
|
08:30:04 AM |
XLON |
694 |
92.06 |
704538461873053 |
|
08:30:04 AM |
XLON |
5280 |
92.08 |
704538461873045 |
|
08:30:51 AM |
XLON |
2935 |
92.01 |
704538461873315 |
|
08:31:37 AM |
XLON |
8808 |
91.99 |
704538461873464 |
|
08:32:17 AM |
XLON |
1565 |
91.93 |
704538461873599 |
|
08:32:17 AM |
XLON |
2206 |
91.93 |
704538461873598 |
|
08:33:00 AM |
XLON |
768 |
91.83 |
704538461873667 |
|
08:33:34 AM |
XLON |
1600 |
91.82 |
704538461873738 |
|
08:33:34 AM |
XLON |
2304 |
91.82 |
704538461873737 |
|
08:33:34 AM |
XLON |
3137 |
91.84 |
704538461873732 |
|
08:33:34 AM |
XLON |
3436 |
91.84 |
704538461873733 |
|
08:33:44 AM |
XLON |
4574 |
91.83 |
704538461873779 |
|
08:34:04 AM |
XLON |
3075 |
91.82 |
704538461873801 |
|
08:34:46 AM |
XLON |
6974 |
91.87 |
704538461873983 |
|
08:35:05 AM |
XLON |
5254 |
91.90 |
704538461874027 |
|
08:35:34 AM |
XLON |
1531 |
91.96 |
704538461874110 |
|
08:35:34 AM |
XLON |
1650 |
91.96 |
704538461874111 |
|
08:36:25 AM |
XLON |
1687 |
92.15 |
704538461874245 |
|
08:36:25 AM |
XLON |
2475 |
92.15 |
704538461874247 |
|
08:36:25 AM |
XLON |
4200 |
92.15 |
704538461874246 |
|
08:36:50 AM |
XLON |
2042 |
92.23 |
704538461874339 |
|
08:36:58 AM |
XLON |
1478 |
92.24 |
704538461874347 |
|
08:36:58 AM |
XLON |
1958 |
92.24 |
704538461874346 |
|
08:37:06 AM |
XLON |
1347 |
92.24 |
704538461874359 |
|
08:37:06 AM |
XLON |
3100 |
92.24 |
704538461874358 |
|
08:37:21 AM |
XLON |
2030 |
92.23 |
704538461874426 |
|
08:37:21 AM |
XLON |
10345 |
92.23 |
704538461874425 |
|
08:37:40 AM |
XLON |
3055 |
92.23 |
704538461874477 |
|
08:37:51 AM |
XLON |
2997 |
92.31 |
704538461874512 |
|
08:38:01 AM |
XLON |
1837 |
92.30 |
704538461874528 |
|
08:38:01 AM |
XLON |
2590 |
92.30 |
704538461874527 |
|
08:38:33 AM |
XLON |
1631 |
92.39 |
704538461874611 |
|
08:38:33 AM |
XLON |
2045 |
92.39 |
704538461874610 |
|
08:38:33 AM |
XLON |
3130 |
92.39 |
704538461874608 |
|
08:38:50 AM |
XLON |
3501 |
92.36 |
704538461874653 |
|
08:38:55 AM |
XLON |
3557 |
92.35 |
704538461874673 |
|
08:39:25 AM |
XLON |
3905 |
92.39 |
704538461874763 |
|
08:39:42 AM |
XLON |
7241 |
92.40 |
704538461874790 |
|
08:40:20 AM |
XLON |
1831 |
92.37 |
704538461874832 |
|
08:40:20 AM |
XLON |
1867 |
92.38 |
704538461874833 |
|
08:40:20 AM |
XLON |
2090 |
92.38 |
704538461874834 |
|
08:40:20 AM |
XLON |
4376 |
92.38 |
704538461874818 |
|
08:40:57 AM |
XLON |
1945 |
92.36 |
704538461874877 |
|
08:40:57 AM |
XLON |
3340 |
92.36 |
704538461874878 |
|
08:41:36 AM |
XLON |
1405 |
92.35 |
704538461874936 |
|
08:41:36 AM |
XLON |
7778 |
92.35 |
704538461874933 |
|
08:42:04 AM |
XLON |
4076 |
92.33 |
704538461874984 |
|
08:43:00 AM |
XLON |
1856 |
92.35 |
704538461875125 |
|
08:43:00 AM |
XLON |
2916 |
92.35 |
704538461875126 |
|
08:43:03 AM |
XLON |
6515 |
92.32 |
704538461875145 |
|
08:43:52 AM |
XLON |
1381 |
92.43 |
704538461875195 |
|
08:43:52 AM |
XLON |
3887 |
92.43 |
704538461875196 |
|
08:43:52 AM |
XLON |
8308 |
92.43 |
704538461875197 |
|
08:44:19 AM |
XLON |
1228 |
92.47 |
704538461875243 |
|
08:44:19 AM |
XLON |
1841 |
92.47 |
704538461875244 |
|
08:44:19 AM |
XLON |
2006 |
92.47 |
704538461875245 |
|
08:44:19 AM |
XLON |
2205 |
92.47 |
704538461875246 |
|
08:44:48 AM |
XLON |
5570 |
92.51 |
704538461875307 |
|
08:45:00 AM |
XLON |
3273 |
92.52 |
704538461875316 |
|
08:45:19 AM |
XLON |
4005 |
92.54 |
704538461875348 |
|
08:46:21 AM |
XLON |
8553 |
92.62 |
704538461875515 |
|
08:46:24 AM |
XLON |
5007 |
92.62 |
704538461875518 |
|
08:46:36 AM |
XLON |
3093 |
92.60 |
704538461875541 |
|
08:47:03 AM |
XLON |
5038 |
92.62 |
704538461875574 |
|
08:47:48 AM |
XLON |
855 |
92.60 |
704538461875722 |
|
08:47:48 AM |
XLON |
1421 |
92.60 |
704538461875720 |
|
08:47:48 AM |
XLON |
1912 |
92.60 |
704538461875717 |
|
08:47:48 AM |
XLON |
1955 |
92.60 |
704538461875716 |
|
08:47:48 AM |
XLON |
2051 |
92.60 |
704538461875719 |
|
08:47:48 AM |
XLON |
2626 |
92.60 |
704538461875721 |
|
08:47:50 AM |
XLON |
3059 |
92.58 |
704538461875724 |
|
08:48:19 AM |
XLON |
2913 |
92.56 |
704538461875778 |
|
08:48:24 AM |
XLON |
43 |
92.57 |
704538461875806 |
|
08:48:24 AM |
XLON |
4200 |
92.57 |
704538461875807 |
|
08:48:52 AM |
XLON |
2912 |
92.40 |
704538461875874 |
|
08:49:19 AM |
XLON |
1617 |
92.46 |
704538461875981 |
|
08:49:19 AM |
XLON |
4368 |
92.46 |
704538461875982 |
|
08:50:11 AM |
XLON |
2433 |
92.57 |
704538461876154 |
|
08:50:11 AM |
XLON |
9702 |
92.57 |
704538461876153 |
|
08:51:21 AM |
XLON |
1201 |
92.64 |
704538461876282 |
|
08:51:21 AM |
XLON |
7031 |
92.64 |
704538461876283 |
|
08:51:29 AM |
XLON |
5178 |
92.64 |
704538461876296 |
|
08:51:48 AM |
XLON |
4039 |
92.60 |
704538461876354 |
|
08:51:56 AM |
XLON |
3895 |
92.60 |
704538461876370 |
|
08:53:16 AM |
XLON |
1219 |
92.59 |
704538461876553 |
|
08:53:16 AM |
XLON |
2162 |
92.59 |
704538461876552 |
|
08:53:16 AM |
XLON |
1773 |
92.60 |
704538461876551 |
|
08:53:16 AM |
XLON |
12030 |
92.60 |
704538461876550 |
|
08:53:26 AM |
XLON |
4120 |
92.58 |
704538461876575 |
|
08:53:51 AM |
XLON |
3478 |
92.59 |
704538461876613 |
|
08:54:17 AM |
XLON |
106 |
92.57 |
704538461876670 |
|
08:54:17 AM |
XLON |
3996 |
92.57 |
704538461876669 |
|
08:55:14 AM |
XLON |
7847 |
92.60 |
704538461876802 |
|
08:55:18 AM |
XLON |
1085 |
92.58 |
704538461876816 |
|
08:55:18 AM |
XLON |
7215 |
92.58 |
704538461876817 |
|
08:56:26 AM |
XLON |
8922 |
92.72 |
704538461877028 |
|
08:56:51 AM |
XLON |
5485 |
92.80 |
704538461877104 |
|
08:57:07 AM |
XLON |
2955 |
92.82 |
704538461877131 |
|
08:58:00 AM |
XLON |
10054 |
92.85 |
704538461877231 |
|
08:58:12 AM |
XLON |
9751 |
92.82 |
704538461877253 |
|
08:59:06 AM |
XLON |
1816 |
92.92 |
704538461877322 |
|
08:59:06 AM |
XLON |
1999 |
92.92 |
704538461877324 |
|
08:59:06 AM |
XLON |
2744 |
92.92 |
704538461877325 |
|
08:59:06 AM |
XLON |
3631 |
92.92 |
704538461877323 |
|
08:59:18 AM |
XLON |
4400 |
92.93 |
704538461877352 |
|
08:59:18 AM |
XLON |
9333 |
92.93 |
704538461877353 |
|
08:59:31 AM |
XLON |
1918 |
92.91 |
704538461877382 |
|
08:59:31 AM |
XLON |
1999 |
92.91 |
704538461877383 |
|
08:59:34 AM |
XLON |
583 |
92.91 |
704538461877407 |
|
08:59:34 AM |
XLON |
4200 |
92.91 |
704538461877406 |
|
08:59:50 AM |
XLON |
2359 |
92.95 |
704538461877464 |
|
08:59:50 AM |
XLON |
223 |
92.96 |
704538461877466 |
|
08:59:50 AM |
XLON |
1906 |
92.96 |
704538461877465 |
|
08:59:50 AM |
XLON |
508 |
92.97 |
704538461877456 |
|
08:59:50 AM |
XLON |
3241 |
92.97 |
704538461877457 |
|
09:00:00 AM |
XLON |
7556 |
92.91 |
704538461877489 |
|
09:00:12 AM |
XLON |
1720 |
92.81 |
704538461877555 |
|
09:00:12 AM |
XLON |
1965 |
92.81 |
704538461877553 |
|
09:00:12 AM |
XLON |
3631 |
92.81 |
704538461877554 |
|
09:00:36 AM |
XLON |
3436 |
92.85 |
704538461877656 |
|
09:00:41 AM |
XLON |
1 |
92.84 |
704538461877663 |
|
09:00:41 AM |
XLON |
3561 |
92.84 |
704538461877664 |
|
09:01:36 AM |
XLON |
9765 |
92.85 |
704538461877827 |
|
09:02:14 AM |
XLON |
8735 |
92.83 |
704538461877907 |
|
09:02:44 AM |
XLON |
3671 |
92.80 |
704538461878009 |
|
09:03:10 AM |
XLON |
1922 |
92.78 |
704538461878060 |
|
09:03:10 AM |
XLON |
1999 |
92.78 |
704538461878059 |
|
09:03:10 AM |
XLON |
4300 |
92.78 |
704538461878058 |
|
09:03:10 AM |
XLON |
4400 |
92.78 |
704538461878057 |
|
09:04:31 AM |
XLON |
1015 |
92.89 |
704538461878253 |
|
09:04:31 AM |
XLON |
2665 |
92.89 |
704538461878252 |
|
09:04:52 AM |
XLON |
5804 |
92.86 |
704538461878273 |
|
09:05:54 AM |
XLON |
6049 |
92.74 |
704538461878410 |
|
09:06:01 AM |
XLON |
3160 |
92.81 |
704538461878455 |
|
09:06:08 AM |
XLON |
135 |
92.76 |
704538461878462 |
|
09:06:08 AM |
XLON |
4513 |
92.76 |
704538461878463 |
|
09:07:18 AM |
XLON |
1924 |
92.77 |
704538461878562 |
|
09:07:46 AM |
XLON |
4101 |
92.76 |
704538461878665 |
|
09:08:29 AM |
XLON |
3546 |
92.78 |
704538461878772 |
|
09:08:29 AM |
XLON |
4892 |
92.78 |
704538461878771 |
|
09:08:36 AM |
XLON |
3499 |
92.75 |
704538461878794 |
|
09:09:36 AM |
XLON |
6382 |
92.62 |
704538461878936 |
|
09:10:32 AM |
XLON |
3339 |
92.68 |
704538461879066 |
|
09:10:32 AM |
XLON |
3605 |
92.68 |
704538461879058 |
|
09:11:23 AM |
XLON |
911 |
92.61 |
704538461879201 |
|
09:11:23 AM |
XLON |
3300 |
92.61 |
704538461879200 |
|
09:11:33 AM |
XLON |
3745 |
92.60 |
704538461879221 |
|
09:12:21 AM |
XLON |
3831 |
92.64 |
704538461879337 |
|
09:12:43 AM |
XLON |
7314 |
92.62 |
704538461879401 |
|
09:12:55 AM |
XLON |
755 |
92.59 |
704538461879467 |
|
09:12:55 AM |
XLON |
2039 |
92.59 |
704538461879465 |
|
09:12:55 AM |
XLON |
3622 |
92.59 |
704538461879466 |
|
09:12:55 AM |
XLON |
8947 |
92.60 |
704538461879464 |
|
09:14:00 AM |
XLON |
5535 |
92.58 |
704538461879608 |
|
09:14:04 AM |
XLON |
3423 |
92.56 |
704538461879624 |
|
09:14:21 AM |
XLON |
4545 |
92.45 |
704538461879661 |
|
09:14:45 AM |
XLON |
568 |
92.58 |
704538461879854 |
|
09:14:45 AM |
XLON |
1802 |
92.58 |
704538461879853 |
|
09:14:45 AM |
XLON |
4400 |
92.58 |
704538461879852 |
|
09:14:56 AM |
XLON |
1 |
92.60 |
704538461879899 |
|
09:14:57 AM |
XLON |
12882 |
92.60 |
704538461879902 |
|
09:15:03 AM |
XLON |
6624 |
92.60 |
704538461879914 |
|
09:15:37 AM |
XLON |
6673 |
92.55 |
704538461880009 |
|
09:16:21 AM |
XLON |
9430 |
92.53 |
704538461880174 |
|
09:17:41 AM |
XLON |
4442 |
92.55 |
704538461880319 |
|
09:18:13 AM |
XLON |
89 |
92.55 |
704538461880404 |
|
09:18:13 AM |
XLON |
1790 |
92.56 |
704538461880400 |
|
09:18:13 AM |
XLON |
2665 |
92.56 |
704538461880401 |
|
09:18:13 AM |
XLON |
2683 |
92.56 |
704538461880402 |
|
09:18:32 AM |
XLON |
2008 |
92.54 |
704538461880526 |
|
09:18:32 AM |
XLON |
2365 |
92.55 |
704538461880527 |
|
09:18:42 AM |
XLON |
3911 |
92.40 |
704538461880566 |
|
09:19:36 AM |
XLON |
4084 |
92.54 |
704538461880680 |
|
09:19:39 AM |
XLON |
1017 |
92.51 |
704538461880703 |
|
09:19:39 AM |
XLON |
1853 |
92.51 |
704538461880702 |
|
09:19:58 AM |
XLON |
3034 |
92.42 |
704538461880771 |
|
09:20:51 AM |
XLON |
6355 |
92.35 |
704538461880864 |
|
09:21:27 AM |
XLON |
3606 |
92.27 |
704538461881002 |
|
09:21:58 AM |
XLON |
5650 |
92.26 |
704538461881069 |
|
09:22:52 AM |
XLON |
4400 |
92.19 |
704538461881190 |
|
09:23:03 AM |
XLON |
5417 |
92.21 |
704538461881280 |
|
09:23:38 AM |
XLON |
5075 |
92.19 |
704538461881344 |
|
09:25:29 AM |
XLON |
1358 |
92.52 |
704538461881530 |
|
09:25:29 AM |
XLON |
1814 |
92.52 |
704538461881529 |
|
09:25:43 AM |
XLON |
2089 |
92.61 |
704538461881572 |
|
09:25:45 AM |
XLON |
568 |
92.61 |
704538461881578 |
|
09:25:45 AM |
XLON |
1876 |
92.61 |
704538461881577 |
|
09:25:54 AM |
XLON |
8107 |
92.65 |
704538461881620 |
|
09:25:57 AM |
XLON |
3071 |
92.76 |
704538461881705 |
|
09:25:58 AM |
XLON |
683 |
92.75 |
704538461881722 |
|
09:25:58 AM |
XLON |
3600 |
92.75 |
704538461881721 |
|
09:25:58 AM |
XLON |
3631 |
92.75 |
704538461881720 |
|
09:26:01 AM |
XLON |
509 |
92.70 |
704538461881748 |
|
09:26:01 AM |
XLON |
787 |
92.70 |
704538461881752 |
|
09:26:01 AM |
XLON |
1387 |
92.70 |
704538461881751 |
|
09:26:01 AM |
XLON |
1918 |
92.70 |
704538461881753 |
|
09:26:01 AM |
XLON |
11538 |
92.70 |
704538461881749 |
|
09:26:02 AM |
XLON |
4200 |
92.70 |
704538461881754 |
|
09:26:06 AM |
XLON |
5373 |
92.66 |
704538461881764 |
|
09:26:12 AM |
XLON |
10880 |
92.65 |
704538461881797 |
|
09:26:14 AM |
XLON |
853 |
92.65 |
704538461881806 |
|
09:26:14 AM |
XLON |
3622 |
92.65 |
704538461881805 |
|
09:26:14 AM |
XLON |
4475 |
92.65 |
704538461881801 |
|
09:26:14 AM |
XLON |
9078 |
92.65 |
704538461881802 |
|
09:26:18 AM |
XLON |
2988 |
92.64 |
704538461881807 |
|
09:27:08 AM |
XLON |
7067 |
92.64 |
704538461881916 |
|
09:27:08 AM |
XLON |
3763 |
92.65 |
704538461881905 |
|
09:29:00 AM |
XLON |
2248 |
92.59 |
704538461882057 |
|
09:29:00 AM |
XLON |
6262 |
92.59 |
704538461882056 |
|
09:29:20 AM |
XLON |
5074 |
92.55 |
704538461882103 |
|
09:30:00 AM |
XLON |
2982 |
92.49 |
704538461882133 |
|
09:31:19 AM |
XLON |
4779 |
92.44 |
704538461882372 |
|
09:31:59 AM |
XLON |
2982 |
92.42 |
704538461882448 |
|
09:32:32 AM |
XLON |
497 |
92.42 |
704538461882540 |
|
09:32:32 AM |
XLON |
2665 |
92.42 |
704538461882539 |
|
09:33:02 AM |
XLON |
1884 |
92.48 |
704538461882604 |
|
09:33:02 AM |
XLON |
5518 |
92.48 |
704538461882603 |
|
09:33:02 AM |
XLON |
2002 |
92.49 |
704538461882608 |
|
09:33:02 AM |
XLON |
4072 |
92.50 |
704538461882609 |
|
09:33:06 AM |
XLON |
1908 |
92.49 |
704538461882643 |
|
09:33:06 AM |
XLON |
2005 |
92.49 |
704538461882644 |
|
09:33:06 AM |
XLON |
8985 |
92.49 |
704538461882639 |
|
09:33:11 AM |
XLON |
3016 |
92.47 |
704538461882663 |
|
09:33:39 AM |
XLON |
4706 |
92.43 |
704538461882733 |
|
09:34:59 AM |
XLON |
8190 |
92.55 |
704538461882891 |
|
09:35:23 AM |
XLON |
1261 |
92.54 |
704538461882928 |
|
09:35:23 AM |
XLON |
1861 |
92.54 |
704538461882927 |
|
09:35:48 AM |
XLON |
3896 |
92.53 |
704538461882974 |
|
09:36:53 AM |
XLON |
6583 |
92.59 |
704538461883150 |
|
09:37:50 AM |
XLON |
568 |
92.71 |
704538461883281 |
|
09:37:50 AM |
XLON |
1370 |
92.71 |
704538461883282 |
|
09:37:50 AM |
XLON |
1800 |
92.71 |
704538461883280 |
|
09:37:58 AM |
XLON |
3413 |
92.69 |
704538461883317 |
|
09:37:58 AM |
XLON |
3767 |
92.69 |
704538461883316 |
|
09:37:58 AM |
XLON |
4724 |
92.69 |
704538461883315 |
|
09:39:10 AM |
XLON |
2199 |
92.68 |
704538461883456 |
|
09:39:10 AM |
XLON |
1282 |
92.69 |
704538461883457 |
|
09:39:10 AM |
XLON |
4631 |
92.69 |
704538461883452 |
|
09:39:15 AM |
XLON |
7888 |
92.60 |
704538461883474 |
|
09:40:07 AM |
XLON |
4259 |
92.59 |
704538461883520 |
|
09:40:24 AM |
XLON |
1601 |
92.63 |
704538461883560 |
|
09:40:24 AM |
XLON |
3080 |
92.63 |
704538461883551 |
|
09:40:24 AM |
XLON |
4400 |
92.63 |
704538461883559 |
|
09:40:50 AM |
XLON |
4668 |
92.65 |
704538461883616 |
|
09:43:01 AM |
XLON |
393 |
92.69 |
704538461883811 |
|
09:43:01 AM |
XLON |
2014 |
92.69 |
704538461883809 |
|
09:43:01 AM |
XLON |
3622 |
92.69 |
704538461883810 |
|
09:43:01 AM |
XLON |
10851 |
92.71 |
704538461883801 |
|
09:43:11 AM |
XLON |
2608 |
92.64 |
704538461883818 |
|
09:43:11 AM |
XLON |
4688 |
92.64 |
704538461883817 |
|
09:43:26 AM |
XLON |
5759 |
92.67 |
704538461883839 |
|
09:43:31 AM |
XLON |
4723 |
92.64 |
704538461883860 |
|
09:44:05 AM |
XLON |
3708 |
92.66 |
704538461883904 |
|
09:44:24 AM |
XLON |
5453 |
92.62 |
704538461883934 |
|
09:44:34 AM |
XLON |
4927 |
92.67 |
704538461883967 |
|
09:46:16 AM |
XLON |
4956 |
92.76 |
704538461884138 |
|
09:46:20 AM |
XLON |
2939 |
92.77 |
704538461884176 |
|
09:46:20 AM |
XLON |
5303 |
92.77 |
704538461884174 |
|
09:47:00 AM |
XLON |
4720 |
92.81 |
704538461884240 |
|
09:47:55 AM |
XLON |
4507 |
92.73 |
704538461884335 |
|
09:47:56 AM |
XLON |
6696 |
92.73 |
704538461884343 |
|
09:48:00 AM |
XLON |
1296 |
92.73 |
704538461884354 |
|
09:48:00 AM |
XLON |
1980 |
92.73 |
704538461884353 |
|
09:48:45 AM |
XLON |
2042 |
92.83 |
704538461884496 |
|
09:48:45 AM |
XLON |
2066 |
92.83 |
704538461884497 |
|
09:48:45 AM |
XLON |
18424 |
92.83 |
704538461884495 |
|
09:48:46 AM |
XLON |
2060 |
92.82 |
704538461884499 |
|
09:48:46 AM |
XLON |
3979 |
92.82 |
704538461884500 |
|
09:48:57 AM |
XLON |
1509 |
92.83 |
704538461884529 |
|
09:48:57 AM |
XLON |
3631 |
92.83 |
704538461884528 |
|
09:48:57 AM |
XLON |
14014 |
92.84 |
704538461884518 |
|
09:49:59 AM |
XLON |
4297 |
92.85 |
704538461884640 |
|
09:50:39 AM |
XLON |
8727 |
92.80 |
704538461884739 |
|
09:51:00 AM |
XLON |
2097 |
92.83 |
704538461884790 |
|
09:51:00 AM |
XLON |
3007 |
92.83 |
704538461884789 |
|
09:51:37 AM |
XLON |
1101 |
92.87 |
704538461884911 |
|
09:51:37 AM |
XLON |
2072 |
92.87 |
704538461884910 |
|
09:51:37 AM |
XLON |
8357 |
92.88 |
704538461884907 |
|
09:51:48 AM |
XLON |
5069 |
92.83 |
704538461884942 |
|
09:53:43 AM |
XLON |
1126 |
92.90 |
704538461885177 |
|
09:53:43 AM |
XLON |
2665 |
92.90 |
704538461885176 |
|
09:53:43 AM |
XLON |
8344 |
92.91 |
704538461885174 |
|
09:54:07 AM |
XLON |
3196 |
92.91 |
704538461885373 |
|
09:55:46 AM |
XLON |
4859 |
92.84 |
704538461885562 |
|
09:56:14 AM |
XLON |
3556 |
92.86 |
704538461885614 |
|
09:57:52 AM |
XLON |
2969 |
92.91 |
704538461885900 |
|
09:57:58 AM |
XLON |
1820 |
92.90 |
704538461885919 |
|
09:57:58 AM |
XLON |
3622 |
92.90 |
704538461885918 |
|
09:57:58 AM |
XLON |
2212 |
92.91 |
704538461885920 |
|
09:57:58 AM |
XLON |
3133 |
92.91 |
704538461885912 |
|
09:58:35 AM |
XLON |
3009 |
92.92 |
704538461886007 |
|
09:58:53 AM |
XLON |
8121 |
92.90 |
704538461886061 |
|
09:59:13 AM |
XLON |
3488 |
92.91 |
704538461886133 |
|
10:00:05 AM |
XLON |
1518 |
92.88 |
704538461886207 |
|
10:00:05 AM |
XLON |
2852 |
92.88 |
704538461886206 |
|
10:00:33 AM |
XLON |
2111 |
92.89 |
704538461886325 |
|
10:00:33 AM |
XLON |
2268 |
92.90 |
704538461886326 |
|
10:00:33 AM |
XLON |
3992 |
92.92 |
704538461886316 |
|
10:02:24 AM |
XLON |
3602 |
93.00 |
704538461886565 |
|
10:02:24 AM |
XLON |
8297 |
93.01 |
704538461886560 |
|
10:03:03 AM |
XLON |
2979 |
92.99 |
704538461886638 |
|
10:03:15 AM |
XLON |
3273 |
92.94 |
704538461886682 |
|
10:04:03 AM |
XLON |
4271 |
93.01 |
704538461886772 |
|
10:06:02 AM |
XLON |
89 |
93.02 |
704538461886982 |
|
10:06:02 AM |
XLON |
2488 |
93.02 |
704538461886981 |
|
10:06:02 AM |
XLON |
4817 |
93.02 |
704538461886983 |
|
10:06:27 AM |
XLON |
3006 |
92.98 |
704538461887028 |
|
10:06:36 AM |
XLON |
3881 |
93.00 |
704538461887056 |
|
10:07:49 AM |
XLON |
5182 |
92.91 |
704538461887194 |
|
10:09:06 AM |
XLON |
3280 |
92.93 |
704538461887378 |
|
10:09:36 AM |
XLON |
2050 |
92.72 |
704538461887552 |
|
10:09:36 AM |
XLON |
3622 |
92.72 |
704538461887553 |
|
10:09:37 AM |
XLON |
2145 |
92.73 |
704538461887566 |
|
10:09:37 AM |
XLON |
3622 |
92.73 |
704538461887567 |
|
10:09:39 AM |
XLON |
4400 |
92.77 |
704538461887573 |
|
10:09:39 AM |
XLON |
1846 |
92.78 |
704538461887578 |
|
10:09:39 AM |
XLON |
3631 |
92.78 |
704538461887574 |
|
10:09:39 AM |
XLON |
5866 |
92.78 |
704538461887579 |
|
10:09:39 AM |
XLON |
3622 |
92.79 |
704538461887576 |
|
10:09:39 AM |
XLON |
3631 |
92.79 |
704538461887575 |
|
10:09:41 AM |
XLON |
4927 |
92.76 |
704538461887590 |
|
10:09:47 AM |
XLON |
2183 |
92.73 |
704538461887607 |
|
10:09:47 AM |
XLON |
708 |
92.74 |
704538461887611 |
|
10:09:47 AM |
XLON |
2187 |
92.74 |
704538461887608 |
|
10:09:47 AM |
XLON |
3135 |
92.74 |
704538461887614 |
|
10:09:47 AM |
XLON |
3421 |
92.74 |
704538461887609 |
|
10:09:47 AM |
XLON |
3900 |
92.74 |
704538461887610 |
|
10:09:47 AM |
XLON |
1364 |
92.75 |
704538461887615 |
|
10:09:47 AM |
XLON |
11287 |
92.75 |
704538461887601 |
|
10:09:57 AM |
XLON |
384 |
92.70 |
704538461887655 |
|
10:09:57 AM |
XLON |
3631 |
92.70 |
704538461887654 |
|
10:09:57 AM |
XLON |
3856 |
92.70 |
704538461887653 |
|
10:10:11 AM |
XLON |
3092 |
92.66 |
704538461887684 |
|
10:10:42 AM |
XLON |
4175 |
92.70 |
704538461887741 |
|
10:11:43 AM |
XLON |
3208 |
92.66 |
704538461887798 |
|
10:11:56 AM |
XLON |
7140 |
92.64 |
704538461887834 |
|
10:12:17 AM |
XLON |
5518 |
92.57 |
704538461887891 |
|
10:13:26 AM |
XLON |
5234 |
92.70 |
704538461888080 |
|
10:14:08 AM |
XLON |
4802 |
92.67 |
704538461888206 |
|
10:15:06 AM |
XLON |
539 |
92.73 |
704538461888363 |
|
10:15:06 AM |
XLON |
2769 |
92.73 |
704538461888361 |
|
10:15:06 AM |
XLON |
3677 |
92.73 |
704538461888362 |
|
10:15:13 AM |
XLON |
12246 |
92.72 |
704538461888405 |
|
10:17:29 AM |
XLON |
2918 |
92.68 |
704538461888625 |
|
10:18:28 AM |
XLON |
5605 |
92.67 |
704538461888716 |
|
10:19:39 AM |
XLON |
3589 |
92.66 |
704538461888800 |
|
10:21:46 AM |
XLON |
4011 |
92.69 |
704538461888977 |
|
10:22:45 AM |
XLON |
3467 |
92.65 |
704538461889067 |
|
10:26:50 AM |
XLON |
2971 |
92.68 |
704538461889455 |
|
10:26:50 AM |
XLON |
11384 |
92.70 |
704538461889450 |
|
10:27:50 AM |
XLON |
4749 |
92.70 |
704538461889553 |
|
10:28:06 AM |
XLON |
3588 |
92.72 |
704538461889595 |
|
10:28:59 AM |
XLON |
4343 |
92.74 |
704538461889652 |
|
10:29:31 AM |
XLON |
1 |
92.75 |
704538461889681 |
|
10:30:00 AM |
XLON |
5142 |
92.77 |
704538461889706 |
|
10:30:10 AM |
XLON |
3610 |
92.77 |
704538461889722 |
|
10:32:21 AM |
XLON |
5003 |
92.77 |
704538461889856 |
|
10:33:10 AM |
XLON |
1902 |
92.82 |
704538461889910 |
|
10:33:10 AM |
XLON |
3079 |
92.82 |
704538461889911 |
|
10:35:02 AM |
XLON |
4350 |
92.83 |
704538461890113 |
|
10:35:38 AM |
XLON |
2625 |
92.82 |
704538461890177 |
|
10:35:38 AM |
XLON |
551 |
92.83 |
704538461890178 |
|
10:36:00 AM |
XLON |
322 |
92.75 |
704538461890228 |
|
10:36:00 AM |
XLON |
1475 |
92.75 |
704538461890226 |
|
10:36:00 AM |
XLON |
4678 |
92.75 |
704538461890227 |
|
10:37:31 AM |
XLON |
5916 |
92.85 |
704538461890343 |
|
10:38:36 AM |
XLON |
3057 |
92.92 |
704538461890462 |
|
10:38:36 AM |
XLON |
7061 |
92.92 |
704538461890461 |
|
10:39:28 AM |
XLON |
3795 |
92.87 |
704538461890529 |
|
10:39:28 AM |
XLON |
3811 |
92.87 |
704538461890527 |
|
10:41:02 AM |
XLON |
2149 |
92.91 |
704538461890714 |
|
10:41:02 AM |
XLON |
3490 |
92.91 |
704538461890715 |
|
10:42:53 AM |
XLON |
4952 |
92.96 |
704538461890891 |
|
10:43:30 AM |
XLON |
2898 |
92.97 |
704538461890974 |
|
10:43:49 AM |
XLON |
4734 |
93.00 |
704538461891018 |
|
10:43:49 AM |
XLON |
6995 |
93.00 |
704538461891017 |
|
10:45:16 AM |
XLON |
4281 |
93.07 |
704538461891097 |
|
10:46:03 AM |
XLON |
4326 |
93.11 |
704538461891183 |
|
10:48:14 AM |
XLON |
5399 |
93.07 |
704538461891429 |
|
10:49:14 AM |
XLON |
2989 |
93.02 |
704538461891517 |
|
10:50:06 AM |
XLON |
3529 |
93.03 |
704538461891592 |
|
10:51:00 AM |
XLON |
840 |
93.07 |
704538461891654 |
|
10:51:00 AM |
XLON |
2665 |
93.07 |
704538461891653 |
|
10:53:17 AM |
XLON |
5347 |
93.05 |
704538461891825 |
|
10:55:31 AM |
XLON |
3849 |
93.04 |
704538461891999 |
|
10:56:13 AM |
XLON |
3124 |
93.07 |
704538461892088 |
|
10:58:20 AM |
XLON |
7086 |
93.03 |
704538461892373 |
|
10:58:56 AM |
XLON |
2925 |
93.01 |
704538461892459 |
|
11:00:29 AM |
XLON |
3400 |
93.02 |
704538461892635 |
|
11:01:01 AM |
XLON |
3463 |
93.00 |
704538461892682 |
|
11:01:03 AM |
XLON |
3913 |
92.92 |
704538461892702 |
|
11:01:34 AM |
XLON |
1232 |
92.90 |
704538461892781 |
|
11:01:34 AM |
XLON |
6169 |
92.90 |
704538461892782 |
|
11:04:24 AM |
XLON |
6495 |
92.92 |
704538461893047 |
|
11:04:25 AM |
XLON |
2863 |
92.90 |
704538461893050 |
|
11:05:51 AM |
XLON |
1049 |
93.00 |
704538461893191 |
|
11:05:51 AM |
XLON |
3445 |
93.00 |
704538461893190 |
|
11:06:18 AM |
XLON |
1869 |
92.95 |
704538461893217 |
|
11:06:18 AM |
XLON |
2461 |
92.95 |
704538461893218 |
|
11:07:21 AM |
XLON |
616 |
92.90 |
704538461893344 |
|
11:07:21 AM |
XLON |
2665 |
92.90 |
704538461893343 |
|
11:08:26 AM |
XLON |
6518 |
92.88 |
704538461893538 |
|
11:10:19 AM |
XLON |
6394 |
92.90 |
704538461893741 |
|
11:11:22 AM |
XLON |
1773 |
92.85 |
704538461893806 |
|
11:11:42 AM |
XLON |
3413 |
92.80 |
704538461893826 |
|
11:11:57 AM |
XLON |
3382 |
92.76 |
704538461893858 |
|
11:12:04 AM |
XLON |
4453 |
92.79 |
704538461893874 |
|
11:14:03 AM |
XLON |
5565 |
92.85 |
704538461894100 |
|
11:14:35 AM |
XLON |
3221 |
92.85 |
704538461894137 |
|
11:15:02 AM |
XLON |
3459 |
92.87 |
704538461894192 |
|
11:15:52 AM |
XLON |
4494 |
92.90 |
704538461894268 |
|
11:17:16 AM |
XLON |
5072 |
92.88 |
704538461894365 |
|
11:19:48 AM |
XLON |
4127 |
92.83 |
704538461894561 |
|
11:20:05 AM |
XLON |
3551 |
92.77 |
704538461894603 |
|
11:20:05 AM |
XLON |
5014 |
92.77 |
704538461894604 |
|
11:20:27 AM |
XLON |
531 |
92.76 |
704538461894664 |
|
11:20:51 AM |
XLON |
4975 |
92.80 |
704538461894725 |
|
11:20:51 AM |
XLON |
8200 |
92.80 |
704538461894726 |
|
11:21:27 AM |
XLON |
1969 |
92.81 |
704538461894783 |
|
11:21:27 AM |
XLON |
3615 |
92.81 |
704538461894784 |
|
11:21:51 AM |
XLON |
1978 |
92.76 |
704538461894810 |
|
11:22:13 AM |
XLON |
6531 |
92.73 |
704538461894862 |
|
11:23:00 AM |
XLON |
6431 |
92.73 |
704538461894924 |
|
11:24:23 AM |
XLON |
6229 |
92.66 |
704538461895067 |
|
11:27:15 AM |
XLON |
7671 |
92.70 |
704538461895359 |
|
11:28:12 AM |
XLON |
1964 |
92.75 |
704538461895446 |
|
11:28:12 AM |
XLON |
1599 |
92.76 |
704538461895447 |
|
11:28:12 AM |
XLON |
3652 |
92.77 |
704538461895445 |
|
11:29:59 AM |
XLON |
832 |
92.82 |
704538461895569 |
|
11:29:59 AM |
XLON |
4309 |
92.82 |
704538461895567 |
|
11:29:59 AM |
XLON |
4619 |
92.82 |
704538461895568 |
|
11:30:54 AM |
XLON |
3204 |
92.75 |
704538461895670 |
|
11:31:47 AM |
XLON |
2322 |
92.75 |
704538461895741 |
|
11:31:47 AM |
XLON |
7485 |
92.75 |
704538461895740 |
|
11:33:06 AM |
XLON |
5478 |
92.76 |
704538461895908 |
|
11:33:06 AM |
XLON |
6952 |
92.76 |
704538461895904 |
|
11:33:19 AM |
XLON |
143 |
92.76 |
704538461895953 |
|
11:33:19 AM |
XLON |
1823 |
92.76 |
704538461895951 |
|
11:33:19 AM |
XLON |
2273 |
92.76 |
704538461895952 |
|
11:34:21 AM |
XLON |
2865 |
92.79 |
704538461896055 |
|
11:34:40 AM |
XLON |
6234 |
92.75 |
704538461896084 |
|
11:35:03 AM |
XLON |
1706 |
92.74 |
704538461896110 |
|
11:35:03 AM |
XLON |
1970 |
92.74 |
704538461896109 |
|
11:35:46 AM |
XLON |
3929 |
92.73 |
704538461896178 |
|
11:36:01 AM |
XLON |
1858 |
92.71 |
704538461896223 |
|
11:36:01 AM |
XLON |
3559 |
92.71 |
704538461896222 |
|
11:36:01 AM |
XLON |
4018 |
92.73 |
704538461896219 |
|
11:37:46 AM |
XLON |
1943 |
92.73 |
704538461896432 |
|
11:38:22 AM |
XLON |
246 |
92.71 |
704538461896519 |
|
11:38:22 AM |
XLON |
2119 |
92.71 |
704538461896528 |
|
11:38:22 AM |
XLON |
3184 |
92.71 |
704538461896529 |
|
11:38:22 AM |
XLON |
5303 |
92.71 |
704538461896518 |
|
11:39:45 AM |
XLON |
3156 |
92.78 |
704538461896611 |
|
11:39:45 AM |
XLON |
2103 |
92.79 |
704538461896606 |
|
11:39:45 AM |
XLON |
4274 |
92.79 |
704538461896607 |
|
11:40:44 AM |
XLON |
747 |
92.75 |
704538461896678 |
|
11:40:44 AM |
XLON |
2182 |
92.75 |
704538461896677 |
|
11:41:27 AM |
XLON |
585 |
92.73 |
704538461896723 |
|
11:41:27 AM |
XLON |
3551 |
92.73 |
704538461896722 |
|
11:41:27 AM |
XLON |
1859 |
92.74 |
704538461896719 |
|
11:41:27 AM |
XLON |
4236 |
92.74 |
704538461896718 |
|
11:41:52 AM |
XLON |
4269 |
92.71 |
704538461896744 |
|
11:41:57 AM |
XLON |
4208 |
92.73 |
704538461896759 |
|
11:42:29 AM |
XLON |
1 |
92.71 |
704538461896830 |
|
11:42:29 AM |
XLON |
3559 |
92.71 |
704538461896829 |
|
11:42:32 AM |
XLON |
1864 |
92.67 |
704538461896836 |
|
11:42:32 AM |
XLON |
1999 |
92.67 |
704538461896837 |
|
11:42:32 AM |
XLON |
3539 |
92.68 |
704538461896838 |
|
11:43:16 AM |
XLON |
711 |
92.73 |
704538461896892 |
|
11:43:44 AM |
XLON |
3448 |
92.82 |
704538461896947 |
|
11:43:46 AM |
XLON |
5000 |
92.80 |
704538461896951 |
|
11:44:12 AM |
XLON |
1281 |
92.81 |
704538461897017 |
|
11:44:12 AM |
XLON |
1846 |
92.81 |
704538461897016 |
|
11:44:14 AM |
XLON |
9715 |
92.80 |
704538461897020 |
|
11:45:34 AM |
XLON |
1916 |
92.83 |
704538461897132 |
|
11:45:34 AM |
XLON |
1616 |
92.84 |
704538461897133 |
|
11:45:34 AM |
XLON |
8365 |
92.86 |
704538461897122 |
|
11:45:40 AM |
XLON |
3332 |
92.78 |
704538461897146 |
|
11:47:53 AM |
XLON |
1466 |
92.80 |
704538461897360 |
|
11:47:53 AM |
XLON |
5260 |
92.80 |
704538461897359 |
|
11:50:02 AM |
XLON |
1883 |
92.70 |
704538461897533 |
|
11:50:02 AM |
XLON |
2089 |
92.70 |
704538461897534 |
|
11:50:12 AM |
XLON |
411 |
92.67 |
704538461897569 |
|
11:50:12 AM |
XLON |
3559 |
92.67 |
704538461897568 |
|
11:50:12 AM |
XLON |
5755 |
92.69 |
704538461897563 |
|
11:50:53 AM |
XLON |
645 |
92.66 |
704538461897605 |
|
11:50:53 AM |
XLON |
1826 |
92.66 |
704538461897602 |
|
11:50:53 AM |
XLON |
1999 |
92.66 |
704538461897604 |
|
11:50:53 AM |
XLON |
3551 |
92.66 |
704538461897603 |
|
11:50:53 AM |
XLON |
4016 |
92.69 |
704538461897597 |
|
11:51:31 AM |
XLON |
4994 |
92.64 |
704538461897755 |
|
11:52:37 AM |
XLON |
6874 |
92.59 |
704538461897836 |
|
11:52:55 AM |
XLON |
4355 |
92.56 |
704538461897878 |
|
11:55:42 AM |
XLON |
6657 |
92.60 |
704538461898093 |
|
11:55:45 AM |
XLON |
258 |
92.52 |
704538461898118 |
|
11:55:46 AM |
XLON |
2983 |
92.52 |
704538461898119 |
|
11:56:00 AM |
XLON |
1132 |
92.45 |
704538461898155 |
|
11:56:00 AM |
XLON |
2665 |
92.45 |
704538461898156 |
|
11:56:00 AM |
XLON |
3628 |
92.45 |
704538461898157 |
|
11:56:06 AM |
XLON |
3163 |
92.41 |
704538461898176 |
|
11:56:32 AM |
XLON |
891 |
92.49 |
704538461898220 |
|
11:56:32 AM |
XLON |
2093 |
92.49 |
704538461898219 |
|
11:56:32 AM |
XLON |
3831 |
92.49 |
704538461898217 |
|
11:56:52 AM |
XLON |
2857 |
92.48 |
704538461898245 |
|
11:57:40 AM |
XLON |
7122 |
92.46 |
704538461898333 |
|
11:57:50 AM |
XLON |
1387 |
92.43 |
704538461898367 |
|
11:57:50 AM |
XLON |
1853 |
92.43 |
704538461898368 |
|
12:00:06 PM |
XLON |
11521 |
92.62 |
704538461898689 |
|
12:00:06 PM |
XLON |
446 |
92.72 |
704538461898696 |
|
12:00:25 PM |
XLON |
9915 |
92.58 |
704538461898784 |
|
12:00:55 PM |
XLON |
1173 |
92.40 |
704538461899048 |
|
12:00:55 PM |
XLON |
1921 |
92.40 |
704538461899049 |
|
12:00:55 PM |
XLON |
84 |
92.41 |
704538461899050 |
|
12:01:26 PM |
XLON |
1171 |
92.37 |
704538461899208 |
|
12:01:26 PM |
XLON |
1219 |
92.37 |
704538461899209 |
|
12:01:27 PM |
XLON |
1098 |
92.37 |
704538461899223 |
|
12:01:29 PM |
XLON |
6650 |
92.37 |
704538461899232 |
|
12:01:59 PM |
XLON |
648 |
92.40 |
704538461899309 |
|
12:01:59 PM |
XLON |
677 |
92.40 |
704538461899310 |
|
12:01:59 PM |
XLON |
763 |
92.40 |
704538461899311 |
|
12:01:59 PM |
XLON |
1339 |
92.40 |
704538461899308 |
|
12:02:47 PM |
XLON |
2920 |
92.40 |
704538461899508 |
|
12:03:00 PM |
XLON |
8838 |
92.37 |
704538461899579 |
|
12:03:36 PM |
XLON |
4714 |
92.34 |
704538461899681 |
|
12:05:13 PM |
XLON |
3803 |
92.33 |
704538461899921 |
|
12:05:51 PM |
XLON |
3047 |
92.33 |
704538461900059 |
|
12:05:56 PM |
XLON |
3230 |
92.30 |
704538461900077 |
|
12:06:49 PM |
XLON |
1146 |
92.47 |
704538461900173 |
|
12:06:49 PM |
XLON |
5382 |
92.47 |
704538461900174 |
|
12:08:30 PM |
XLON |
1225 |
92.44 |
704538461900369 |
|
12:08:30 PM |
XLON |
1871 |
92.44 |
704538461900368 |
|
12:08:56 PM |
XLON |
483 |
92.46 |
704538461900453 |
|
12:08:56 PM |
XLON |
495 |
92.46 |
704538461900452 |
|
12:08:56 PM |
XLON |
2120 |
92.46 |
704538461900451 |
|
12:08:56 PM |
XLON |
10262 |
92.46 |
704538461900450 |
|
12:09:34 PM |
XLON |
3151 |
92.44 |
704538461900589 |
|
12:10:44 PM |
XLON |
5098 |
92.54 |
704538461900865 |
|
12:11:38 PM |
XLON |
10402 |
92.45 |
704538461900994 |
|
12:13:31 PM |
XLON |
2 |
92.44 |
704538461901229 |
|
12:13:31 PM |
XLON |
3300 |
92.44 |
704538461901230 |
|
12:15:29 PM |
XLON |
6423 |
92.49 |
704538461901412 |
|
12:16:38 PM |
XLON |
82 |
92.52 |
704538461901633 |
|
12:16:38 PM |
XLON |
4099 |
92.52 |
704538461901634 |
|
12:17:42 PM |
XLON |
4792 |
92.55 |
704538461901850 |
|
12:19:52 PM |
XLON |
13465 |
92.69 |
704538461902065 |
|
12:19:52 PM |
XLON |
448 |
92.71 |
704538461902061 |
|
12:19:52 PM |
XLON |
3559 |
92.71 |
704538461902062 |
|
12:20:41 PM |
XLON |
8050 |
92.72 |
704538461902173 |
|
12:21:38 PM |
XLON |
4605 |
92.75 |
704538461902222 |
|
12:23:25 PM |
XLON |
1953 |
92.80 |
704538461902345 |
|
12:23:53 PM |
XLON |
449 |
92.81 |
704538461902357 |
|
12:24:00 PM |
XLON |
789 |
92.83 |
704538461902360 |
|
12:24:00 PM |
XLON |
797 |
92.83 |
704538461902361 |
|
12:24:16 PM |
XLON |
1896 |
92.85 |
704538461902399 |
|
12:24:16 PM |
XLON |
2163 |
92.85 |
704538461902400 |
|
12:24:16 PM |
XLON |
1825 |
92.86 |
704538461902401 |
|
12:24:16 PM |
XLON |
5350 |
92.86 |
704538461902397 |
|
12:25:21 PM |
XLON |
2971 |
92.91 |
704538461902541 |
|
12:26:06 PM |
XLON |
127 |
92.90 |
704538461902575 |
|
12:26:09 PM |
XLON |
4149 |
92.89 |
704538461902579 |
|
12:26:44 PM |
XLON |
3041 |
92.94 |
704538461902626 |
|
12:26:47 PM |
XLON |
1645 |
92.91 |
704538461902629 |
|
12:26:47 PM |
XLON |
1872 |
92.91 |
704538461902628 |
|
12:26:47 PM |
XLON |
1999 |
92.91 |
704538461902630 |
|
12:26:47 PM |
XLON |
7676 |
92.91 |
704538461902627 |
|
12:28:24 PM |
XLON |
3262 |
92.97 |
704538461902791 |
|
12:28:24 PM |
XLON |
6654 |
92.97 |
704538461902796 |
|
12:29:00 PM |
XLON |
6255 |
92.89 |
704538461902857 |
|
12:29:15 PM |
XLON |
5210 |
92.88 |
704538461902863 |
|
12:29:43 PM |
XLON |
4386 |
92.89 |
704538461902912 |
|
12:30:53 PM |
XLON |
3201 |
92.93 |
704538461903073 |
|
12:31:21 PM |
XLON |
8610 |
92.97 |
704538461903163 |
|
12:31:23 PM |
XLON |
3237 |
92.94 |
704538461903165 |
|
12:32:01 PM |
XLON |
5568 |
92.96 |
704538461903286 |
|
12:33:24 PM |
XLON |
830 |
92.97 |
704538461903434 |
|
12:33:24 PM |
XLON |
2665 |
92.98 |
704538461903431 |
|
12:33:24 PM |
XLON |
4889 |
92.98 |
704538461903432 |
|
12:33:48 PM |
XLON |
3305 |
93.02 |
704538461903469 |
|
12:34:08 PM |
XLON |
3112 |
93.03 |
704538461903502 |
|
12:35:44 PM |
XLON |
2005 |
93.17 |
704538461903660 |
|
12:35:44 PM |
XLON |
4511 |
93.17 |
704538461903657 |
|
12:36:00 PM |
XLON |
8185 |
93.16 |
704538461903689 |
|
12:37:22 PM |
XLON |
1865 |
93.20 |
704538461903933 |
|
12:37:22 PM |
XLON |
323 |
93.21 |
704538461903936 |
|
12:37:22 PM |
XLON |
1907 |
93.21 |
704538461903935 |
|
12:37:22 PM |
XLON |
3800 |
93.21 |
704538461903934 |
|
12:37:22 PM |
XLON |
6330 |
93.21 |
704538461903928 |
|
12:37:36 PM |
XLON |
228 |
93.20 |
704538461903964 |
|
12:37:36 PM |
XLON |
3165 |
93.20 |
704538461903963 |
|
12:39:49 PM |
XLON |
1955 |
93.28 |
704538461904261 |
|
12:39:49 PM |
XLON |
6059 |
93.28 |
704538461904262 |
|
12:39:49 PM |
XLON |
12907 |
93.28 |
704538461904260 |
|
12:40:47 PM |
XLON |
1901 |
93.26 |
704538461904323 |
|
12:40:47 PM |
XLON |
3204 |
93.26 |
704538461904324 |
|
12:40:47 PM |
XLON |
4347 |
93.26 |
704538461904322 |
|
12:41:12 PM |
XLON |
676 |
93.19 |
704538461904395 |
|
12:41:45 PM |
XLON |
1286 |
93.24 |
704538461904435 |
|
12:41:45 PM |
XLON |
4812 |
93.24 |
704538461904434 |
|
12:42:09 PM |
XLON |
3322 |
93.22 |
704538461904476 |
|
12:43:43 PM |
XLON |
1417 |
93.22 |
704538461904659 |
|
12:43:43 PM |
XLON |
1881 |
93.22 |
704538461904658 |
|
12:43:43 PM |
XLON |
13316 |
93.22 |
704538461904656 |
|
12:44:28 PM |
XLON |
1040 |
93.25 |
704538461904722 |
|
12:44:28 PM |
XLON |
3551 |
93.25 |
704538461904721 |
|
12:44:28 PM |
XLON |
3326 |
93.26 |
704538461904717 |
|
12:45:04 PM |
XLON |
5784 |
93.23 |
704538461904830 |
|
12:46:12 PM |
XLON |
7036 |
93.37 |
704538461905132 |
|
12:47:39 PM |
XLON |
4400 |
93.52 |
704538461905581 |
|
12:47:39 PM |
XLON |
2718 |
93.53 |
704538461905582 |
|
12:48:48 PM |
XLON |
3279 |
93.60 |
704538461905797 |
|
12:48:48 PM |
XLON |
4314 |
93.60 |
704538461905798 |
|
12:48:53 PM |
XLON |
6389 |
93.59 |
704538461905803 |
|
12:48:54 PM |
XLON |
3963 |
93.59 |
704538461905806 |
|
12:49:18 PM |
XLON |
1977 |
93.57 |
704538461905862 |
|
12:49:18 PM |
XLON |
5759 |
93.58 |
704538461905860 |
|
12:49:49 PM |
XLON |
4702 |
93.61 |
704538461905912 |
|
12:50:36 PM |
XLON |
5328 |
93.50 |
704538461906077 |
|
12:51:42 PM |
XLON |
3698 |
93.46 |
704538461906198 |
|
12:52:34 PM |
XLON |
285 |
93.57 |
704538461906287 |
|
12:52:34 PM |
XLON |
9411 |
93.57 |
704538461906288 |
|
12:53:08 PM |
XLON |
3171 |
93.57 |
704538461906367 |
|
12:53:26 PM |
XLON |
7024 |
93.62 |
704538461906378 |
|
12:54:04 PM |
XLON |
4217 |
93.53 |
704538461906439 |
|
12:55:05 PM |
XLON |
7296 |
93.46 |
704538461906523 |
|
12:55:15 PM |
XLON |
4474 |
93.45 |
704538461906532 |
|
12:55:45 PM |
XLON |
4935 |
93.46 |
704538461906556 |
|
12:56:23 PM |
XLON |
3162 |
93.46 |
704538461906601 |
|
12:57:36 PM |
XLON |
1941 |
93.45 |
704538461906711 |
|
12:57:36 PM |
XLON |
35 |
93.46 |
704538461906714 |
|
12:57:36 PM |
XLON |
1930 |
93.46 |
704538461906712 |
|
12:57:36 PM |
XLON |
3154 |
93.46 |
704538461906710 |
|
12:57:36 PM |
XLON |
3551 |
93.46 |
704538461906713 |
|
12:58:50 PM |
XLON |
1177 |
93.51 |
704538461906826 |
|
12:58:50 PM |
XLON |
2417 |
93.51 |
704538461906825 |
|
12:58:50 PM |
XLON |
3707 |
93.51 |
704538461906828 |
|
12:59:03 PM |
XLON |
4267 |
93.49 |
704538461906838 |
|
12:59:42 PM |
XLON |
3030 |
93.47 |
704538461906870 |
|
12:59:52 PM |
XLON |
3624 |
93.44 |
704538461906877 |
|
13:00:19 PM |
XLON |
3303 |
93.45 |
704538461906940 |
|
13:00:31 PM |
XLON |
3588 |
93.44 |
704538461906947 |
|
13:00:51 PM |
XLON |
2887 |
93.42 |
704538461906958 |
|
13:01:12 PM |
XLON |
3113 |
93.45 |
704538461906977 |
|
13:01:36 PM |
XLON |
3985 |
93.42 |
704538461907003 |
|
13:02:17 PM |
XLON |
4549 |
93.46 |
704538461907104 |
|
13:02:46 PM |
XLON |
4086 |
93.47 |
704538461907148 |
|
13:03:23 PM |
XLON |
3559 |
93.40 |
704538461907235 |
|
13:03:23 PM |
XLON |
732 |
93.41 |
704538461907227 |
|
13:03:23 PM |
XLON |
2665 |
93.41 |
704538461907225 |
|
13:03:23 PM |
XLON |
2665 |
93.41 |
704538461907226 |
|
13:05:06 PM |
XLON |
5524 |
93.45 |
704538461907518 |
|
13:05:24 PM |
XLON |
5405 |
93.43 |
704538461907525 |
|
13:05:37 PM |
XLON |
1279 |
93.42 |
704538461907563 |
|
13:05:37 PM |
XLON |
2540 |
93.42 |
704538461907562 |
|
13:06:25 PM |
XLON |
9071 |
93.43 |
704538461907619 |
|
13:06:52 PM |
XLON |
4040 |
93.42 |
704538461907639 |
|
13:07:17 PM |
XLON |
3128 |
93.40 |
704538461907678 |
|
13:07:21 PM |
XLON |
3749 |
93.43 |
704538461907697 |
|
13:08:27 PM |
XLON |
1607 |
93.44 |
704538461907782 |
|
13:08:27 PM |
XLON |
2016 |
93.44 |
704538461907781 |
|
13:08:27 PM |
XLON |
3623 |
93.45 |
704538461907778 |
|
13:08:27 PM |
XLON |
5131 |
93.45 |
704538461907779 |
|
13:09:31 PM |
XLON |
6148 |
93.25 |
704538461907859 |
|
13:09:47 PM |
XLON |
4181 |
93.21 |
704538461907889 |
|
13:10:07 PM |
XLON |
3473 |
93.23 |
704538461907910 |
|
13:10:54 PM |
XLON |
1404 |
93.30 |
704538461907968 |
|
13:11:22 PM |
XLON |
6993 |
93.36 |
704538461907996 |
|
13:12:38 PM |
XLON |
8508 |
93.39 |
704538461908131 |
|
13:13:01 PM |
XLON |
2256 |
93.37 |
704538461908193 |
|
13:13:01 PM |
XLON |
2650 |
93.37 |
704538461908192 |
|
13:13:57 PM |
XLON |
5397 |
93.36 |
704538461908258 |
|
13:14:45 PM |
XLON |
7198 |
93.40 |
704538461908425 |
|
13:14:50 PM |
XLON |
1101 |
93.33 |
704538461908430 |
|
13:14:53 PM |
XLON |
6528 |
93.33 |
704538461908438 |
|
13:16:06 PM |
XLON |
4878 |
93.37 |
704538461909072 |
|
13:17:00 PM |
XLON |
2332 |
93.43 |
704538461909388 |
|
13:17:00 PM |
XLON |
2754 |
93.43 |
704538461909389 |
|
13:17:00 PM |
XLON |
3523 |
93.43 |
704538461909387 |
|
13:17:05 PM |
XLON |
368 |
93.38 |
704538461909412 |
|
13:17:05 PM |
XLON |
2580 |
93.38 |
704538461909413 |
|
13:17:48 PM |
XLON |
3687 |
93.47 |
704538461909616 |
|
13:17:48 PM |
XLON |
7978 |
93.47 |
704538461909615 |
|
13:18:41 PM |
XLON |
3712 |
93.36 |
704538461909717 |
|
13:19:18 PM |
XLON |
3787 |
93.35 |
704538461909797 |
|
13:20:28 PM |
XLON |
9195 |
93.46 |
704538461910102 |
|
13:21:06 PM |
XLON |
8488 |
93.54 |
704538461910311 |
|
13:21:35 PM |
XLON |
1074 |
93.53 |
704538461910421 |
|
13:21:35 PM |
XLON |
1939 |
93.53 |
704538461910422 |
|
13:23:35 PM |
XLON |
1719 |
93.59 |
704538461910706 |
|
13:23:35 PM |
XLON |
4540 |
93.59 |
704538461910707 |
|
13:23:41 PM |
XLON |
3179 |
93.57 |
704538461910717 |
|
13:23:41 PM |
XLON |
3444 |
93.57 |
704538461910715 |
|
13:23:41 PM |
XLON |
5303 |
93.57 |
704538461910716 |
|
13:24:10 PM |
XLON |
1713 |
93.56 |
704538461910795 |
|
13:24:10 PM |
XLON |
1809 |
93.56 |
704538461910794 |
|
13:24:29 PM |
XLON |
3125 |
93.56 |
704538461910851 |
|
13:24:51 PM |
XLON |
3684 |
93.57 |
704538461910938 |
|
13:25:03 PM |
XLON |
4126 |
93.55 |
704538461910980 |
|
13:26:10 PM |
XLON |
2104 |
93.56 |
704538461911208 |
|
13:26:10 PM |
XLON |
2324 |
93.56 |
704538461911209 |
|
13:26:21 PM |
XLON |
1537 |
93.61 |
704538461911261 |
|
13:26:21 PM |
XLON |
2575 |
93.61 |
704538461911260 |
|
13:26:24 PM |
XLON |
4217 |
93.59 |
704538461911265 |
|
13:26:49 PM |
XLON |
1417 |
93.59 |
704538461911328 |
|
13:26:49 PM |
XLON |
2004 |
93.59 |
704538461911329 |
|
13:27:06 PM |
XLON |
3296 |
93.55 |
704538461911363 |
|
13:28:06 PM |
XLON |
9468 |
93.58 |
704538461911479 |
|
13:28:59 PM |
XLON |
926 |
93.54 |
704538461911549 |
|
13:28:59 PM |
XLON |
7037 |
93.54 |
704538461911548 |
|
13:30:05 PM |
XLON |
3994 |
93.49 |
704538461911726 |
|
13:31:04 PM |
XLON |
489 |
93.46 |
704538461911869 |
|
13:31:04 PM |
XLON |
3818 |
93.46 |
704538461911870 |
|
13:31:04 PM |
XLON |
6372 |
93.46 |
704538461911868 |
|
13:31:36 PM |
XLON |
800 |
93.45 |
704538461911986 |
|
13:31:36 PM |
XLON |
2146 |
93.45 |
704538461911985 |
|
13:31:48 PM |
XLON |
1031 |
93.45 |
704538461912029 |
|
13:31:58 PM |
XLON |
2167 |
93.44 |
704538461912041 |
|
13:32:02 PM |
XLON |
3021 |
93.42 |
704538461912084 |
|
13:32:21 PM |
XLON |
2996 |
93.43 |
704538461912159 |
|
13:32:34 PM |
XLON |
862 |
93.43 |
704538461912179 |
|
13:32:34 PM |
XLON |
1921 |
93.43 |
704538461912180 |
|
13:33:15 PM |
XLON |
6932 |
93.40 |
704538461912324 |
|
13:33:46 PM |
XLON |
875 |
93.41 |
704538461912426 |
|
13:33:46 PM |
XLON |
1874 |
93.41 |
704538461912425 |
|
13:33:46 PM |
XLON |
2140 |
93.41 |
704538461912427 |
|
13:33:46 PM |
XLON |
5713 |
93.41 |
704538461912423 |
|
13:33:46 PM |
XLON |
7685 |
93.41 |
704538461912424 |
|
13:34:32 PM |
XLON |
461 |
93.40 |
704538461912569 |
|
13:34:32 PM |
XLON |
2019 |
93.40 |
704538461912567 |
|
13:34:32 PM |
XLON |
2727 |
93.40 |
704538461912568 |
|
13:34:32 PM |
XLON |
109 |
93.42 |
704538461912566 |
|
13:34:32 PM |
XLON |
2975 |
93.42 |
704538461912564 |
|
13:34:32 PM |
XLON |
3209 |
93.42 |
704538461912565 |
|
13:35:08 PM |
XLON |
3152 |
93.36 |
704538461912623 |
|
13:35:22 PM |
XLON |
285 |
93.37 |
704538461912651 |
|
13:35:22 PM |
XLON |
4230 |
93.37 |
704538461912650 |
|
13:36:01 PM |
XLON |
5089 |
93.38 |
704538461912737 |
|
13:36:15 PM |
XLON |
4952 |
93.39 |
704538461912777 |
|
13:36:58 PM |
XLON |
4646 |
93.33 |
704538461912832 |
|
13:37:11 PM |
XLON |
80 |
93.33 |
704538461912873 |
|
13:37:45 PM |
XLON |
662 |
93.35 |
704538461912914 |
|
13:38:04 PM |
XLON |
1850 |
93.37 |
704538461912962 |
|
13:38:10 PM |
XLON |
2090 |
93.35 |
704538461912974 |
|
13:38:30 PM |
XLON |
491 |
93.36 |
704538461913009 |
|
13:38:30 PM |
XLON |
568 |
93.36 |
704538461913007 |
|
13:38:30 PM |
XLON |
2038 |
93.36 |
704538461913008 |
|
13:38:57 PM |
XLON |
1116 |
93.33 |
704538461913028 |
|
13:38:57 PM |
XLON |
3420 |
93.33 |
704538461913026 |
|
13:38:57 PM |
XLON |
3559 |
93.33 |
704538461913027 |
|
13:39:22 PM |
XLON |
11139 |
93.32 |
704538461913078 |
|
13:40:11 PM |
XLON |
956 |
93.30 |
704538461913188 |
|
13:40:11 PM |
XLON |
2061 |
93.30 |
704538461913187 |
|
13:40:12 PM |
XLON |
4306 |
93.29 |
704538461913189 |
|
13:40:19 PM |
XLON |
2293 |
93.26 |
704538461913197 |
|
13:40:19 PM |
XLON |
3551 |
93.26 |
704538461913196 |
|
13:40:19 PM |
XLON |
6900 |
93.28 |
704538461913193 |
|
13:41:46 PM |
XLON |
1881 |
93.29 |
704538461913334 |
|
13:41:46 PM |
XLON |
3612 |
93.29 |
704538461913333 |
|
13:41:46 PM |
XLON |
6882 |
93.29 |
704538461913335 |
|
13:42:21 PM |
XLON |
3152 |
93.33 |
704538461913368 |
|
13:42:23 PM |
XLON |
3166 |
93.30 |
704538461913370 |
|
13:42:36 PM |
XLON |
4318 |
93.32 |
704538461913373 |
|
13:43:02 PM |
XLON |
3493 |
93.29 |
704538461913429 |
|
13:43:18 PM |
XLON |
3841 |
93.32 |
704538461913455 |
|
13:43:43 PM |
XLON |
4715 |
93.30 |
704538461913479 |
|
13:43:59 PM |
XLON |
3190 |
93.29 |
704538461913504 |
|
13:44:47 PM |
XLON |
3556 |
93.27 |
704538461913574 |
|
13:45:45 PM |
XLON |
568 |
93.35 |
704538461913648 |
|
13:45:45 PM |
XLON |
3551 |
93.35 |
704538461913646 |
|
13:45:45 PM |
XLON |
3559 |
93.35 |
704538461913647 |
|
13:45:45 PM |
XLON |
4097 |
93.35 |
704538461913649 |
|
13:46:15 PM |
XLON |
8635 |
93.38 |
704538461913744 |
|
13:46:18 PM |
XLON |
3270 |
93.37 |
704538461913746 |
|
13:46:19 PM |
XLON |
1953 |
93.36 |
704538461913748 |
|
13:46:19 PM |
XLON |
1037 |
93.37 |
704538461913749 |
|
13:47:04 PM |
XLON |
9792 |
93.37 |
704538461913849 |
|
13:47:29 PM |
XLON |
6747 |
93.38 |
704538461913879 |
|
13:48:29 PM |
XLON |
5874 |
93.34 |
704538461914051 |
|
13:49:07 PM |
XLON |
3531 |
93.41 |
704538461914187 |
|
13:49:13 PM |
XLON |
3336 |
93.40 |
704538461914238 |
|
13:49:26 PM |
XLON |
4043 |
93.42 |
704538461914269 |
|
13:49:45 PM |
XLON |
1873 |
93.47 |
704538461914304 |
|
13:49:46 PM |
XLON |
4707 |
93.46 |
704538461914305 |
|
13:49:58 PM |
XLON |
1818 |
93.45 |
704538461914333 |
|
13:49:58 PM |
XLON |
1155 |
93.46 |
704538461914332 |
|
13:49:58 PM |
XLON |
2665 |
93.46 |
704538461914330 |
|
13:49:58 PM |
XLON |
2665 |
93.46 |
704538461914331 |
|
13:49:58 PM |
XLON |
3439 |
93.46 |
704538461914334 |
|
13:50:56 PM |
XLON |
530 |
93.51 |
704538461914474 |
|
13:50:56 PM |
XLON |
1863 |
93.51 |
704538461914472 |
|
13:50:56 PM |
XLON |
1907 |
93.51 |
704538461914475 |
|
13:50:56 PM |
XLON |
1999 |
93.51 |
704538461914473 |
|
13:50:56 PM |
XLON |
2157 |
93.51 |
704538461914476 |
|
13:50:56 PM |
XLON |
3614 |
93.52 |
704538461914469 |
|
13:51:52 PM |
XLON |
1333 |
93.50 |
704538461914571 |
|
13:51:52 PM |
XLON |
1590 |
93.50 |
704538461914570 |
|
13:51:53 PM |
XLON |
6235 |
93.48 |
704538461914572 |
|
13:52:07 PM |
XLON |
6652 |
93.48 |
704538461914608 |
|
13:53:03 PM |
XLON |
12740 |
93.47 |
704538461914700 |
|
13:53:04 PM |
XLON |
3591 |
93.46 |
704538461914702 |
|
13:53:36 PM |
XLON |
6060 |
93.47 |
704538461914763 |
|
13:53:54 PM |
XLON |
1475 |
93.43 |
704538461914787 |
|
13:53:54 PM |
XLON |
3363 |
93.43 |
704538461914786 |
|
13:55:02 PM |
XLON |
788 |
93.53 |
704538461914922 |
|
13:55:02 PM |
XLON |
2197 |
93.53 |
704538461914921 |
|
13:55:07 PM |
XLON |
1946 |
93.53 |
704538461914954 |
|
13:55:46 PM |
XLON |
1903 |
93.60 |
704538461915003 |
|
13:55:46 PM |
XLON |
3559 |
93.60 |
704538461915002 |
|
13:55:51 PM |
XLON |
980 |
93.57 |
704538461915025 |
|
13:55:51 PM |
XLON |
4000 |
93.57 |
704538461915024 |
|
13:56:11 PM |
XLON |
1876 |
93.62 |
704538461915067 |
|
13:56:11 PM |
XLON |
3500 |
93.62 |
704538461915068 |
|
13:56:28 PM |
XLON |
1866 |
93.62 |
704538461915111 |
|
13:56:28 PM |
XLON |
3222 |
93.62 |
704538461915112 |
|
13:56:28 PM |
XLON |
7287 |
93.62 |
704538461915106 |
|
13:56:49 PM |
XLON |
6161 |
93.60 |
704538461915140 |
|
13:57:00 PM |
XLON |
3798 |
93.56 |
704538461915153 |
|
13:57:46 PM |
XLON |
11678 |
93.57 |
704538461915249 |
|
13:58:02 PM |
XLON |
4970 |
93.55 |
704538461915294 |
|
13:58:40 PM |
XLON |
5354 |
93.63 |
704538461915460 |
|
13:59:00 PM |
XLON |
6534 |
93.61 |
704538461915549 |
|
13:59:58 PM |
XLON |
1986 |
93.56 |
704538461915895 |
|
13:59:58 PM |
XLON |
1999 |
93.56 |
704538461915896 |
|
13:59:58 PM |
XLON |
632 |
93.57 |
704538461915897 |
|
13:59:58 PM |
XLON |
9049 |
93.57 |
704538461915883 |
|
14:00:26 PM |
XLON |
4585 |
93.53 |
704538461915967 |
|
14:00:36 PM |
XLON |
1183 |
93.52 |
704538461916020 |
|
14:00:36 PM |
XLON |
2196 |
93.52 |
704538461916019 |
|
14:00:55 PM |
XLON |
3511 |
93.48 |
704538461916058 |
|
14:01:10 PM |
XLON |
3479 |
93.48 |
704538461916099 |
|
14:01:37 PM |
XLON |
6435 |
93.50 |
704538461916168 |
|
14:02:25 PM |
XLON |
12846 |
93.49 |
704538461916249 |
|
14:03:23 PM |
XLON |
9581 |
93.54 |
704538461916492 |
|
14:03:36 PM |
XLON |
3445 |
93.47 |
704538461916542 |
|
14:03:54 PM |
XLON |
3320 |
93.45 |
704538461916637 |
|
14:05:00 PM |
XLON |
1858 |
93.53 |
704538461916890 |
|
14:05:00 PM |
XLON |
2134 |
93.53 |
704538461916891 |
|
14:05:28 PM |
XLON |
13054 |
93.52 |
704538461916987 |
|
14:05:38 PM |
XLON |
1007 |
93.51 |
704538461917015 |
|
14:05:38 PM |
XLON |
2283 |
93.51 |
704538461917014 |
|
14:06:08 PM |
XLON |
5889 |
93.55 |
704538461917157 |
|
14:06:33 PM |
XLON |
5729 |
93.53 |
704538461917197 |
|
14:07:06 PM |
XLON |
8175 |
93.52 |
704538461917418 |
|
14:07:44 PM |
XLON |
5707 |
93.48 |
704538461917620 |
|
14:07:55 PM |
XLON |
4408 |
93.44 |
704538461917630 |
|
14:08:27 PM |
XLON |
5085 |
93.49 |
704538461917779 |
|
14:08:48 PM |
XLON |
3800 |
93.48 |
704538461917842 |
|
14:08:55 PM |
XLON |
3519 |
93.46 |
704538461917865 |
|
14:09:14 PM |
XLON |
3572 |
93.50 |
704538461917900 |
|
14:09:45 PM |
XLON |
3253 |
93.48 |
704538461917941 |
|
14:10:17 PM |
XLON |
7852 |
93.46 |
704538461918003 |
|
14:10:54 PM |
XLON |
8912 |
93.48 |
704538461918063 |
|
14:11:18 PM |
XLON |
2870 |
93.46 |
704538461918135 |
|
14:11:38 PM |
XLON |
3685 |
93.50 |
704538461918152 |
|
14:12:19 PM |
XLON |
1653 |
93.49 |
704538461918195 |
|
14:12:19 PM |
XLON |
1886 |
93.49 |
704538461918194 |
|
14:12:19 PM |
XLON |
6328 |
93.49 |
704538461918193 |
|
14:13:21 PM |
XLON |
5758 |
93.50 |
704538461918372 |
|
14:13:36 PM |
XLON |
5285 |
93.50 |
704538461918390 |
|
14:13:52 PM |
XLON |
3190 |
93.49 |
704538461918464 |
|
14:14:06 PM |
XLON |
6547 |
93.47 |
704538461918499 |
|
14:14:37 PM |
XLON |
4817 |
93.45 |
704538461918626 |
|
14:15:51 PM |
XLON |
12779 |
93.50 |
704538461918832 |
|
14:16:19 PM |
XLON |
4222 |
93.50 |
704538461919003 |
|
14:17:00 PM |
XLON |
459 |
93.47 |
704538461919121 |
|
14:17:00 PM |
XLON |
1835 |
93.47 |
704538461919126 |
|
14:17:00 PM |
XLON |
2168 |
93.47 |
704538461919127 |
|
14:17:00 PM |
XLON |
2591 |
93.47 |
704538461919120 |
|
14:17:00 PM |
XLON |
3791 |
93.47 |
704538461919128 |
|
14:18:00 PM |
XLON |
2744 |
93.43 |
704538461919364 |
|
14:18:00 PM |
XLON |
5357 |
93.45 |
704538461919358 |
|
14:18:06 PM |
XLON |
1804 |
93.42 |
704538461919375 |
|
14:18:06 PM |
XLON |
2080 |
93.42 |
704538461919376 |
|
14:18:27 PM |
XLON |
4459 |
93.42 |
704538461919411 |
|
14:18:54 PM |
XLON |
5704 |
93.42 |
704538461919450 |
|
14:20:20 PM |
XLON |
2306 |
93.45 |
704538461919671 |
|
14:20:20 PM |
XLON |
3559 |
93.45 |
704538461919670 |
|
14:20:20 PM |
XLON |
12186 |
93.45 |
704538461919668 |
|
14:21:17 PM |
XLON |
631 |
93.44 |
704538461919792 |
|
14:21:17 PM |
XLON |
9052 |
93.44 |
704538461919791 |
|
14:22:22 PM |
XLON |
1395 |
93.50 |
704538461919944 |
|
14:22:22 PM |
XLON |
3222 |
93.50 |
704538461919941 |
|
14:22:22 PM |
XLON |
3551 |
93.50 |
704538461919943 |
|
14:23:00 PM |
XLON |
5411 |
93.48 |
704538461920031 |
|
14:23:00 PM |
XLON |
2015 |
93.49 |
704538461920028 |
|
14:23:00 PM |
XLON |
3559 |
93.49 |
704538461920029 |
|
14:23:03 PM |
XLON |
5561 |
93.46 |
704538461920039 |
|
14:23:52 PM |
XLON |
5515 |
93.47 |
704538461920207 |
|
14:23:52 PM |
XLON |
8987 |
93.47 |
704538461920204 |
|
14:24:18 PM |
XLON |
1878 |
93.48 |
704538461920287 |
|
14:25:14 PM |
XLON |
1890 |
93.52 |
704538461920408 |
|
14:25:20 PM |
XLON |
4501 |
93.52 |
704538461920422 |
|
14:25:36 PM |
XLON |
2090 |
93.51 |
704538461920496 |
|
14:25:36 PM |
XLON |
9865 |
93.51 |
704538461920495 |
|
14:25:55 PM |
XLON |
5264 |
93.50 |
704538461920535 |
|
14:26:07 PM |
XLON |
956 |
93.46 |
704538461920579 |
|
14:26:07 PM |
XLON |
3880 |
93.46 |
704538461920578 |
|
14:26:29 PM |
XLON |
4605 |
93.42 |
704538461920648 |
|
14:26:59 PM |
XLON |
7250 |
93.40 |
704538461920765 |
|
14:27:19 PM |
XLON |
3435 |
93.42 |
704538461920857 |
|
14:28:14 PM |
XLON |
3335 |
93.48 |
704538461921044 |
|
14:28:15 PM |
XLON |
3189 |
93.48 |
704538461921057 |
|
14:28:24 PM |
XLON |
1471 |
93.47 |
704538461921081 |
|
14:28:24 PM |
XLON |
4200 |
93.47 |
704538461921082 |
|
14:28:24 PM |
XLON |
6978 |
93.47 |
704538461921083 |
|
14:28:53 PM |
XLON |
3635 |
93.46 |
704538461921184 |
|
14:29:19 PM |
XLON |
3612 |
93.48 |
704538461921275 |
|
14:29:27 PM |
XLON |
8744 |
93.43 |
704538461921306 |
|
14:30:00 PM |
XLON |
7996 |
93.43 |
704538461921438 |
|
14:30:25 PM |
XLON |
458 |
93.38 |
704538461921666 |
|
14:30:25 PM |
XLON |
1786 |
93.38 |
704538461921664 |
|
14:30:25 PM |
XLON |
2014 |
93.38 |
704538461921665 |
|
14:30:25 PM |
XLON |
2917 |
93.38 |
704538461921663 |
|
14:30:25 PM |
XLON |
3376 |
93.38 |
704538461921667 |
|
14:30:50 PM |
XLON |
407 |
93.39 |
704538461921829 |
|
14:30:50 PM |
XLON |
2156 |
93.39 |
704538461921828 |
|
14:30:52 PM |
XLON |
3030 |
93.37 |
704538461921854 |
|
14:30:52 PM |
XLON |
9796 |
93.37 |
704538461921856 |
|
14:31:12 PM |
XLON |
9268 |
93.35 |
704538461922082 |
|
14:31:32 PM |
XLON |
2861 |
93.41 |
704538461922311 |
|
14:31:33 PM |
XLON |
2678 |
93.41 |
704538461922315 |
|
14:31:33 PM |
XLON |
3200 |
93.41 |
704538461922314 |
|
14:31:43 PM |
XLON |
3594 |
93.42 |
704538461922413 |
|
14:31:52 PM |
XLON |
1048 |
93.40 |
704538461922442 |
|
14:31:52 PM |
XLON |
4200 |
93.40 |
704538461922441 |
|
14:31:52 PM |
XLON |
4284 |
93.40 |
704538461922440 |
|
14:32:28 PM |
XLON |
1387 |
93.49 |
704538461922665 |
|
14:32:28 PM |
XLON |
1968 |
93.49 |
704538461922663 |
|
14:32:28 PM |
XLON |
2483 |
93.49 |
704538461922666 |
|
14:32:28 PM |
XLON |
3551 |
93.49 |
704538461922664 |
|
14:32:28 PM |
XLON |
4493 |
93.49 |
704538461922659 |
|
14:32:57 PM |
XLON |
883 |
93.59 |
704538461923002 |
|
14:32:57 PM |
XLON |
3559 |
93.59 |
704538461923001 |
|
14:33:00 PM |
XLON |
2071 |
93.57 |
704538461923014 |
|
14:33:00 PM |
XLON |
2512 |
93.57 |
704538461923015 |
|
14:33:00 PM |
XLON |
3551 |
93.57 |
704538461923013 |
|
14:33:12 PM |
XLON |
7826 |
93.59 |
704538461923108 |
|
14:33:26 PM |
XLON |
3770 |
93.61 |
704538461923157 |
|
14:33:33 PM |
XLON |
1387 |
93.59 |
704538461923186 |
|
14:33:33 PM |
XLON |
3081 |
93.59 |
704538461923187 |
|
14:33:33 PM |
XLON |
13181 |
93.60 |
704538461923181 |
|
14:33:40 PM |
XLON |
358 |
93.53 |
704538461923252 |
|
14:33:40 PM |
XLON |
607 |
93.53 |
704538461923251 |
|
14:33:40 PM |
XLON |
1911 |
93.53 |
704538461923250 |
|
14:33:50 PM |
XLON |
3544 |
93.51 |
704538461923323 |
|
14:33:58 PM |
XLON |
3656 |
93.53 |
704538461923394 |
|
14:34:01 PM |
XLON |
3197 |
93.49 |
704538461923562 |
|
14:34:01 PM |
XLON |
4407 |
93.54 |
704538461923419 |
|
14:34:12 PM |
XLON |
4267 |
93.49 |
704538461923755 |
|
14:34:41 PM |
XLON |
3066 |
93.57 |
704538461923965 |
|
14:34:41 PM |
XLON |
2287 |
93.58 |
704538461923966 |
|
14:34:41 PM |
XLON |
8442 |
93.58 |
704538461923962 |
|
14:35:06 PM |
XLON |
828 |
93.60 |
704538461924168 |
|
14:35:06 PM |
XLON |
2403 |
93.60 |
704538461924169 |
|
14:35:27 PM |
XLON |
1817 |
93.67 |
704538461924267 |
|
14:35:27 PM |
XLON |
3559 |
93.67 |
704538461924266 |
|
14:35:32 PM |
XLON |
4457 |
93.60 |
704538461924289 |
|
14:35:32 PM |
XLON |
89 |
93.62 |
704538461924287 |
|
14:35:32 PM |
XLON |
2192 |
93.62 |
704538461924286 |
|
14:35:32 PM |
XLON |
4400 |
93.62 |
704538461924285 |
|
14:35:51 PM |
XLON |
2093 |
93.68 |
704538461924465 |
|
14:35:51 PM |
XLON |
2124 |
93.68 |
704538461924464 |
|
14:35:55 PM |
XLON |
597 |
93.66 |
704538461924496 |
|
14:35:55 PM |
XLON |
3700 |
93.66 |
704538461924495 |
|
14:36:00 PM |
XLON |
3525 |
93.66 |
704538461924539 |
|
14:36:51 PM |
XLON |
3300 |
93.76 |
704538461924860 |
|
14:36:51 PM |
XLON |
3551 |
93.76 |
704538461924857 |
|
14:36:51 PM |
XLON |
3559 |
93.76 |
704538461924858 |
|
14:36:51 PM |
XLON |
4400 |
93.76 |
704538461924859 |
|
14:36:52 PM |
XLON |
4400 |
93.75 |
704538461924863 |
|
14:36:59 PM |
XLON |
1197 |
93.73 |
704538461924891 |
|
14:36:59 PM |
XLON |
3551 |
93.73 |
704538461924890 |
|
14:36:59 PM |
XLON |
13257 |
93.75 |
704538461924885 |
|
14:37:19 PM |
XLON |
1010 |
93.84 |
704538461924981 |
|
14:37:19 PM |
XLON |
1964 |
93.84 |
704538461924980 |
|
14:37:21 PM |
XLON |
2425 |
93.83 |
704538461924984 |
|
14:37:34 PM |
XLON |
407 |
93.85 |
704538461925024 |
|
14:37:43 PM |
XLON |
2345 |
93.84 |
704538461925048 |
|
14:37:43 PM |
XLON |
2692 |
93.84 |
704538461925049 |
|
14:37:43 PM |
XLON |
7657 |
93.85 |
704538461925042 |
|
14:37:50 PM |
XLON |
1267 |
93.83 |
704538461925079 |
|
14:37:50 PM |
XLON |
1920 |
93.83 |
704538461925085 |
|
14:37:50 PM |
XLON |
2447 |
93.83 |
704538461925078 |
|
14:37:50 PM |
XLON |
2468 |
93.83 |
704538461925084 |
|
14:37:50 PM |
XLON |
3723 |
93.83 |
704538461925070 |
|
14:37:59 PM |
XLON |
2406 |
93.83 |
704538461925119 |
|
14:37:59 PM |
XLON |
7970 |
93.83 |
704538461925117 |
|
14:38:00 PM |
XLON |
1441 |
93.73 |
704538461925138 |
|
14:38:00 PM |
XLON |
4995 |
93.83 |
704538461925120 |
|
14:38:10 PM |
XLON |
3451 |
93.73 |
704538461925196 |
|
14:38:12 PM |
XLON |
5266 |
93.74 |
704538461925212 |
|
14:38:40 PM |
XLON |
1270 |
93.77 |
704538461925313 |
|
14:38:40 PM |
XLON |
2342 |
93.77 |
704538461925312 |
|
14:38:49 PM |
XLON |
3352 |
93.78 |
704538461925379 |
|
14:38:54 PM |
XLON |
2908 |
93.78 |
704538461925387 |
|
14:38:56 PM |
XLON |
1696 |
93.76 |
704538461925396 |
|
14:38:57 PM |
XLON |
3400 |
93.72 |
704538461925398 |
|
14:39:07 PM |
XLON |
1100 |
93.76 |
704538461925473 |
|
14:39:07 PM |
XLON |
1919 |
93.76 |
704538461925469 |
|
14:39:07 PM |
XLON |
2383 |
93.76 |
704538461925472 |
|
14:39:07 PM |
XLON |
3106 |
93.76 |
704538461925470 |
|
14:39:07 PM |
XLON |
10456 |
93.76 |
704538461925467 |
|
14:39:42 PM |
XLON |
1000 |
93.75 |
704538461925601 |
|
14:39:42 PM |
XLON |
1230 |
93.75 |
704538461925600 |
|
14:39:42 PM |
XLON |
11275 |
93.75 |
704538461925602 |
|
14:39:56 PM |
XLON |
6775 |
93.76 |
704538461925707 |
|
14:40:01 PM |
XLON |
1 |
93.76 |
704538461925722 |
|
14:40:03 PM |
XLON |
6017 |
93.76 |
704538461925726 |
|
14:40:20 PM |
XLON |
1002 |
93.75 |
704538461925841 |
|
14:40:20 PM |
XLON |
3551 |
93.75 |
704538461925840 |
|
14:40:20 PM |
XLON |
405 |
93.76 |
704538461925838 |
|
14:40:20 PM |
XLON |
4123 |
93.76 |
704538461925839 |
|
14:40:31 PM |
XLON |
6900 |
93.75 |
704538461925892 |
|
14:40:45 PM |
XLON |
5966 |
93.73 |
704538461925939 |
|
14:40:55 PM |
XLON |
1626 |
93.73 |
704538461925999 |
|
14:40:55 PM |
XLON |
3725 |
93.73 |
704538461926000 |
|
14:41:02 PM |
XLON |
3706 |
93.69 |
704538461926018 |
|
14:41:21 PM |
XLON |
9260 |
93.68 |
704538461926136 |
|
14:41:39 PM |
XLON |
6671 |
93.67 |
704538461926184 |
|
14:41:51 PM |
XLON |
2080 |
93.66 |
704538461926228 |
|
14:41:51 PM |
XLON |
3120 |
93.66 |
704538461926226 |
|
14:42:18 PM |
XLON |
1113 |
93.71 |
704538461926494 |
|
14:42:18 PM |
XLON |
1940 |
93.71 |
704538461926493 |
|
14:42:22 PM |
XLON |
4214 |
93.69 |
704538461926518 |
|
14:42:22 PM |
XLON |
4728 |
93.69 |
704538461926515 |
|
14:42:46 PM |
XLON |
1448 |
93.66 |
704538461926673 |
|
14:42:46 PM |
XLON |
2092 |
93.66 |
704538461926672 |
|
14:42:54 PM |
XLON |
2369 |
93.73 |
704538461926710 |
|
14:43:00 PM |
XLON |
3638 |
93.72 |
704538461926746 |
|
14:43:30 PM |
XLON |
1417 |
93.77 |
704538461927002 |
|
14:43:30 PM |
XLON |
2665 |
93.77 |
704538461927001 |
|
14:43:30 PM |
XLON |
5883 |
93.77 |
704538461926999 |
|
14:43:43 PM |
XLON |
2319 |
93.74 |
704538461927067 |
|
14:43:46 PM |
XLON |
2156 |
93.73 |
704538461927068 |
|
14:43:51 PM |
XLON |
8896 |
93.75 |
704538461927080 |
|
14:44:00 PM |
XLON |
4400 |
93.78 |
704538461927134 |
|
14:44:10 PM |
XLON |
13494 |
93.77 |
704538461927210 |
|
14:44:36 PM |
XLON |
1837 |
93.80 |
704538461927369 |
|
14:44:36 PM |
XLON |
1999 |
93.80 |
704538461927370 |
|
14:44:36 PM |
XLON |
3025 |
93.80 |
704538461927371 |
|
14:44:36 PM |
XLON |
6235 |
93.81 |
704538461927368 |
|
14:45:01 PM |
XLON |
3559 |
93.80 |
704538461927496 |
|
14:45:03 PM |
XLON |
885 |
93.80 |
704538461927524 |
|
14:45:03 PM |
XLON |
2155 |
93.80 |
704538461927525 |
|
14:45:08 PM |
XLON |
197 |
93.72 |
704538461927588 |
|
14:45:08 PM |
XLON |
4400 |
93.72 |
704538461927587 |
|
14:45:12 PM |
XLON |
1500 |
93.68 |
704538461927633 |
|
14:45:12 PM |
XLON |
2064 |
93.68 |
704538461927634 |
|
14:45:12 PM |
XLON |
4114 |
93.69 |
704538461927631 |
|
14:45:12 PM |
XLON |
8140 |
93.69 |
704538461927632 |
|
14:45:31 PM |
XLON |
3002 |
93.73 |
704538461927721 |
|
14:46:00 PM |
XLON |
1649 |
93.63 |
704538461927905 |
|
14:46:00 PM |
XLON |
2510 |
93.63 |
704538461927904 |
|
14:46:23 PM |
XLON |
2112 |
93.67 |
704538461928015 |
|
14:46:23 PM |
XLON |
2629 |
93.67 |
704538461928017 |
|
14:46:23 PM |
XLON |
3559 |
93.67 |
704538461928016 |
|
14:46:23 PM |
XLON |
13842 |
93.67 |
704538461928014 |
|
14:47:24 PM |
XLON |
3801 |
93.77 |
704538461928361 |
|
14:47:24 PM |
XLON |
10560 |
93.77 |
704538461928358 |
|
14:47:29 PM |
XLON |
1035 |
93.73 |
704538461928400 |
|
14:47:29 PM |
XLON |
1934 |
93.73 |
704538461928399 |
|
14:47:34 PM |
XLON |
2151 |
93.72 |
704538461928468 |
|
14:47:41 PM |
XLON |
2543 |
93.72 |
704538461928489 |
|
14:47:44 PM |
XLON |
485 |
93.71 |
704538461928494 |
|
14:47:44 PM |
XLON |
2447 |
93.71 |
704538461928493 |
|
14:47:51 PM |
XLON |
1304 |
93.73 |
704538461928517 |
|
14:47:51 PM |
XLON |
4400 |
93.73 |
704538461928516 |
|
14:47:58 PM |
XLON |
1910 |
93.74 |
704538461928540 |
|
14:48:04 PM |
XLON |
1190 |
93.67 |
704538461928572 |
|
14:48:04 PM |
XLON |
3177 |
93.67 |
704538461928570 |
|
14:48:04 PM |
XLON |
4400 |
93.67 |
704538461928571 |
|
14:48:04 PM |
XLON |
6678 |
93.67 |
704538461928569 |
|
14:48:24 PM |
XLON |
229 |
93.69 |
704538461928787 |
|
14:48:24 PM |
XLON |
6986 |
93.69 |
704538461928786 |
|
14:48:29 PM |
XLON |
5330 |
93.68 |
704538461928866 |
|
14:48:42 PM |
XLON |
2874 |
93.67 |
704538461928953 |
|
14:48:42 PM |
XLON |
3770 |
93.69 |
704538461928940 |
|
14:48:53 PM |
XLON |
3098 |
93.63 |
704538461928996 |
|
14:49:21 PM |
XLON |
1516 |
93.70 |
704538461929217 |
|
14:49:21 PM |
XLON |
3357 |
93.70 |
704538461929216 |
|
14:49:21 PM |
XLON |
5060 |
93.70 |
704538461929214 |
|
14:49:50 PM |
XLON |
1387 |
93.70 |
704538461929362 |
|
14:49:50 PM |
XLON |
1861 |
93.70 |
704538461929363 |
|
14:49:55 PM |
XLON |
333 |
93.69 |
704538461929371 |
|
14:49:55 PM |
XLON |
11898 |
93.69 |
704538461929370 |
|
14:50:12 PM |
XLON |
236 |
93.70 |
704538461929498 |
|
14:50:12 PM |
XLON |
1999 |
93.70 |
704538461929496 |
|
14:50:12 PM |
XLON |
3559 |
93.70 |
704538461929497 |
|
14:50:12 PM |
XLON |
4400 |
93.70 |
704538461929495 |
|
14:50:31 PM |
XLON |
4127 |
93.68 |
704538461929579 |
|
14:50:32 PM |
XLON |
5091 |
93.65 |
704538461929592 |
|
14:51:16 PM |
XLON |
1500 |
93.73 |
704538461929791 |
|
14:51:16 PM |
XLON |
1991 |
93.73 |
704538461929792 |
|
14:51:21 PM |
XLON |
12217 |
93.72 |
704538461929827 |
|
14:52:03 PM |
XLON |
4609 |
93.82 |
704538461930007 |
|
14:52:03 PM |
XLON |
414 |
93.83 |
704538461929999 |
|
14:52:03 PM |
XLON |
601 |
93.83 |
704538461930000 |
|
14:52:04 PM |
XLON |
2016 |
93.81 |
704538461930014 |
|
14:52:04 PM |
XLON |
3320 |
93.81 |
704538461930015 |
|
14:52:05 PM |
XLON |
977 |
93.80 |
704538461930024 |
|
14:52:05 PM |
XLON |
3559 |
93.80 |
704538461930023 |
|
14:52:05 PM |
XLON |
5402 |
93.80 |
704538461930022 |
|
14:52:56 PM |
XLON |
3904 |
93.90 |
704538461930274 |
|
14:52:56 PM |
XLON |
5178 |
93.91 |
704538461930272 |
|
14:52:57 PM |
XLON |
4957 |
93.89 |
704538461930275 |
|
14:53:13 PM |
XLON |
1945 |
93.85 |
704538461930412 |
|
14:53:13 PM |
XLON |
2802 |
93.85 |
704538461930413 |
|
14:53:40 PM |
XLON |
1999 |
93.91 |
704538461930574 |
|
14:53:40 PM |
XLON |
2981 |
93.91 |
704538461930572 |
|
14:53:40 PM |
XLON |
3551 |
93.91 |
704538461930575 |
|
14:53:40 PM |
XLON |
3559 |
93.91 |
704538461930573 |
|
14:53:40 PM |
XLON |
1209 |
93.92 |
704538461930576 |
|
14:53:40 PM |
XLON |
2346 |
93.92 |
704538461930577 |
|
14:54:05 PM |
XLON |
2146 |
94.01 |
704538461930828 |
|
14:54:05 PM |
XLON |
2503 |
94.01 |
704538461930829 |
|
14:54:11 PM |
XLON |
12426 |
94.00 |
704538461930849 |
|
14:54:17 PM |
XLON |
5312 |
94.01 |
704538461930874 |
|
14:54:53 PM |
XLON |
1164 |
94.01 |
704538461931007 |
|
14:54:53 PM |
XLON |
1877 |
94.01 |
704538461931006 |
|
14:55:00 PM |
XLON |
2510 |
94.01 |
704538461931024 |
|
14:55:41 PM |
XLON |
13648 |
94.06 |
704538461931195 |
|
14:55:58 PM |
XLON |
1001 |
94.09 |
704538461931309 |
|
14:55:58 PM |
XLON |
4139 |
94.09 |
704538461931310 |
|
14:56:07 PM |
XLON |
3343 |
94.07 |
704538461931393 |
|
14:56:42 PM |
XLON |
3500 |
94.10 |
704538461931573 |
|
14:56:47 PM |
XLON |
2112 |
94.09 |
704538461931642 |
|
14:57:00 PM |
XLON |
2150 |
94.08 |
704538461931688 |
|
14:57:00 PM |
XLON |
2175 |
94.08 |
704538461931690 |
|
14:57:00 PM |
XLON |
2444 |
94.08 |
704538461931689 |
|
14:57:00 PM |
XLON |
3147 |
94.08 |
704538461931686 |
|
14:57:00 PM |
XLON |
4300 |
94.08 |
704538461931687 |
|
14:57:01 PM |
XLON |
10078 |
94.05 |
704538461931705 |
|
14:57:01 PM |
XLON |
9717 |
94.06 |
704538461931695 |
|
14:57:29 PM |
XLON |
2236 |
93.92 |
704538461931912 |
|
14:57:29 PM |
XLON |
8486 |
93.92 |
704538461931913 |
|
14:57:47 PM |
XLON |
6307 |
93.93 |
704538461932021 |
|
14:58:29 PM |
XLON |
1655 |
93.91 |
704538461932227 |
|
14:58:35 PM |
XLON |
1907 |
93.90 |
704538461932243 |
|
14:58:35 PM |
XLON |
4300 |
93.90 |
704538461932242 |
|
14:58:35 PM |
XLON |
5860 |
93.90 |
704538461932240 |
|
14:58:35 PM |
XLON |
7656 |
93.90 |
704538461932239 |
|
14:59:12 PM |
XLON |
4989 |
93.94 |
704538461932325 |
|
14:59:45 PM |
XLON |
10354 |
93.89 |
704538461932464 |
|
14:59:47 PM |
XLON |
1583 |
93.86 |
704538461932472 |
|
14:59:47 PM |
XLON |
1688 |
93.86 |
704538461932474 |
|
14:59:47 PM |
XLON |
2040 |
93.86 |
704538461932471 |
|
14:59:47 PM |
XLON |
4300 |
93.86 |
704538461932473 |
|
15:00:17 PM |
XLON |
652 |
93.87 |
704538461932578 |
|
15:00:17 PM |
XLON |
1007 |
93.87 |
704538461932577 |
|
15:00:17 PM |
XLON |
1237 |
93.87 |
704538461932576 |
|
15:00:27 PM |
XLON |
6758 |
93.85 |
704538461932632 |
|
15:00:27 PM |
XLON |
11482 |
93.86 |
704538461932630 |
|
15:01:13 PM |
XLON |
3670 |
93.92 |
704538461932899 |
|
15:01:13 PM |
XLON |
4716 |
93.92 |
704538461932898 |
|
15:01:43 PM |
XLON |
2409 |
94.03 |
704538461933154 |
|
15:01:50 PM |
XLON |
3508 |
94.09 |
704538461933214 |
|
15:01:57 PM |
XLON |
3362 |
94.07 |
704538461933275 |
|
15:01:57 PM |
XLON |
5706 |
94.07 |
704538461933298 |
|
15:02:01 PM |
XLON |
2418 |
94.07 |
704538461933355 |
|
15:02:06 PM |
XLON |
875 |
94.08 |
704538461933411 |
|
15:02:06 PM |
XLON |
2196 |
94.08 |
704538461933410 |
|
15:02:20 PM |
XLON |
1387 |
94.12 |
704538461933572 |
|
15:02:27 PM |
XLON |
3308 |
94.11 |
704538461933619 |
|
15:02:27 PM |
XLON |
9798 |
94.12 |
704538461933616 |
|
15:02:44 PM |
XLON |
545 |
94.12 |
704538461933752 |
|
15:02:44 PM |
XLON |
1888 |
94.12 |
704538461933750 |
|
15:02:44 PM |
XLON |
2600 |
94.12 |
704538461933751 |
|
15:03:04 PM |
XLON |
9667 |
94.12 |
704538461933844 |
|
15:03:06 PM |
XLON |
6030 |
94.12 |
704538461933858 |
|
15:03:16 PM |
XLON |
4508 |
94.12 |
704538461933893 |
|
15:03:54 PM |
XLON |
1900 |
94.10 |
704538461934119 |
|
15:03:54 PM |
XLON |
3559 |
94.10 |
704538461934118 |
|
15:03:59 PM |
XLON |
3417 |
94.11 |
704538461934168 |
|
15:04:00 PM |
XLON |
8112 |
94.08 |
704538461934175 |
|
15:04:14 PM |
XLON |
6808 |
94.10 |
704538461934209 |
|
15:04:40 PM |
XLON |
11427 |
94.11 |
704538461934302 |
|
15:04:42 PM |
XLON |
5250 |
94.08 |
704538461934307 |
|
15:04:59 PM |
XLON |
6420 |
94.07 |
704538461934454 |
|
15:05:03 PM |
XLON |
3170 |
94.05 |
704538461934536 |
|
15:05:25 PM |
XLON |
1387 |
94.02 |
704538461934702 |
|
15:05:25 PM |
XLON |
2873 |
94.02 |
704538461934703 |
|
15:05:25 PM |
XLON |
3565 |
94.02 |
704538461934700 |
|
15:05:50 PM |
XLON |
3969 |
94.05 |
704538461934835 |
|
15:05:50 PM |
XLON |
5200 |
94.05 |
704538461934834 |
|
15:06:03 PM |
XLON |
855 |
94.05 |
704538461934978 |
|
15:06:03 PM |
XLON |
941 |
94.05 |
704538461934973 |
|
15:06:03 PM |
XLON |
1500 |
94.05 |
704538461934974 |
|
15:06:03 PM |
XLON |
1500 |
94.05 |
704538461934975 |
|
15:06:03 PM |
XLON |
1500 |
94.05 |
704538461934976 |
|
15:06:03 PM |
XLON |
1500 |
94.05 |
704538461934977 |
|
15:06:20 PM |
XLON |
841 |
94.06 |
704538461935088 |
|
15:06:20 PM |
XLON |
2391 |
94.06 |
704538461935089 |
|
15:06:53 PM |
XLON |
4211 |
94.12 |
704538461935242 |
|
15:06:55 PM |
XLON |
814 |
94.11 |
704538461935251 |
|
15:06:55 PM |
XLON |
10515 |
94.11 |
704538461935252 |
|
15:07:04 PM |
XLON |
3560 |
94.10 |
704538461935393 |
|
15:07:40 PM |
XLON |
2342 |
94.11 |
704538461935503 |
|
15:08:00 PM |
XLON |
49 |
94.10 |
704538461935570 |
|
15:08:00 PM |
XLON |
12324 |
94.10 |
704538461935569 |
|
15:08:00 PM |
XLON |
2408 |
94.11 |
704538461935563 |
|
15:08:00 PM |
XLON |
1956 |
94.12 |
704538461935564 |
|
15:08:00 PM |
XLON |
3551 |
94.12 |
704538461935566 |
|
15:08:00 PM |
XLON |
3559 |
94.12 |
704538461935565 |
|
15:08:12 PM |
XLON |
1271 |
94.11 |
704538461935612 |
|
15:08:12 PM |
XLON |
2998 |
94.11 |
704538461935611 |
|
15:08:23 PM |
XLON |
2998 |
94.10 |
704538461935643 |
|
15:08:38 PM |
XLON |
605 |
94.12 |
704538461935697 |
|
15:08:38 PM |
XLON |
2437 |
94.12 |
704538461935696 |
|
15:09:07 PM |
XLON |
8323 |
94.09 |
704538461935806 |
|
15:09:27 PM |
XLON |
3022 |
94.13 |
704538461935923 |
|
15:09:36 PM |
XLON |
1095 |
94.15 |
704538461935970 |
|
15:09:36 PM |
XLON |
1978 |
94.15 |
704538461935969 |
|
15:09:36 PM |
XLON |
2982 |
94.15 |
704538461935968 |
|
15:10:28 PM |
XLON |
1549 |
94.21 |
704538461936174 |
|
15:10:28 PM |
XLON |
1909 |
94.21 |
704538461936175 |
|
15:10:28 PM |
XLON |
2402 |
94.21 |
704538461936177 |
|
15:10:28 PM |
XLON |
3341 |
94.21 |
704538461936173 |
|
15:10:28 PM |
XLON |
3559 |
94.21 |
704538461936176 |
|
15:10:31 PM |
XLON |
2109 |
94.21 |
704538461936198 |
|
15:10:55 PM |
XLON |
3541 |
94.26 |
704538461936308 |
|
15:10:55 PM |
XLON |
3559 |
94.26 |
704538461936309 |
|
15:10:56 PM |
XLON |
4 |
94.23 |
704538461936313 |
|
15:10:58 PM |
XLON |
1934 |
94.23 |
704538461936320 |
|
15:10:58 PM |
XLON |
1999 |
94.23 |
704538461936321 |
|
15:10:58 PM |
XLON |
2208 |
94.23 |
704538461936322 |
|
15:11:02 PM |
XLON |
2764 |
94.23 |
704538461936326 |
|
15:11:02 PM |
XLON |
3425 |
94.23 |
704538461936327 |
|
15:11:26 PM |
XLON |
3317 |
94.22 |
704538461936466 |
|
15:11:26 PM |
XLON |
4300 |
94.22 |
704538461936465 |
|
15:12:02 PM |
XLON |
1540 |
94.21 |
704538461936674 |
|
15:12:02 PM |
XLON |
3771 |
94.21 |
704538461936676 |
|
15:12:02 PM |
XLON |
5623 |
94.21 |
704538461936675 |
|
15:12:02 PM |
XLON |
2160 |
94.22 |
704538461936681 |
|
15:12:02 PM |
XLON |
2578 |
94.22 |
704538461936680 |
|
15:12:02 PM |
XLON |
3559 |
94.22 |
704538461936679 |
|
15:12:11 PM |
XLON |
4018 |
94.23 |
704538461936747 |
|
15:12:36 PM |
XLON |
2364 |
94.25 |
704538461936939 |
|
15:12:51 PM |
XLON |
3078 |
94.31 |
704538461937061 |
|
15:12:53 PM |
XLON |
2520 |
94.29 |
704538461937079 |
|
15:12:53 PM |
XLON |
3445 |
94.29 |
704538461937080 |
|
15:12:59 PM |
XLON |
5415 |
94.29 |
704538461937108 |
|
15:13:03 PM |
XLON |
5923 |
94.29 |
704538461937156 |
|
15:13:23 PM |
XLON |
4300 |
94.27 |
704538461937324 |
|
15:13:30 PM |
XLON |
4300 |
94.29 |
704538461937346 |
|
15:13:57 PM |
XLON |
762 |
94.31 |
704538461937510 |
|
15:13:57 PM |
XLON |
3551 |
94.31 |
704538461937509 |
|
15:13:57 PM |
XLON |
9359 |
94.31 |
704538461937505 |
|
15:13:58 PM |
XLON |
4644 |
94.29 |
704538461937513 |
|
15:14:15 PM |
XLON |
4047 |
94.24 |
704538461937596 |
|
15:14:28 PM |
XLON |
4590 |
94.20 |
704538461937621 |
|
15:14:53 PM |
XLON |
4513 |
94.24 |
704538461937733 |
|
15:14:58 PM |
XLON |
5826 |
94.23 |
704538461937752 |
|
15:15:07 PM |
XLON |
6369 |
94.17 |
704538461937832 |
|
15:15:36 PM |
XLON |
2997 |
94.19 |
704538461937949 |
|
15:15:56 PM |
XLON |
12557 |
94.18 |
704538461938068 |
|
15:16:10 PM |
XLON |
647 |
94.16 |
704538461938123 |
|
15:16:10 PM |
XLON |
3393 |
94.16 |
704538461938124 |
|
15:16:21 PM |
XLON |
6664 |
94.14 |
704538461938178 |
|
15:17:14 PM |
XLON |
5211 |
94.28 |
704538461938559 |
|
15:17:21 PM |
XLON |
9625 |
94.27 |
704538461938578 |
|
15:17:47 PM |
XLON |
11317 |
94.31 |
704538461938669 |
|
15:18:01 PM |
XLON |
3959 |
94.32 |
704538461938704 |
|
15:18:01 PM |
XLON |
3986 |
94.32 |
704538461938705 |
|
15:18:26 PM |
XLON |
3033 |
94.33 |
704538461938783 |
|
15:18:41 PM |
XLON |
4859 |
94.34 |
704538461938898 |
|
15:18:41 PM |
XLON |
6246 |
94.34 |
704538461938899 |
|
15:18:56 PM |
XLON |
5045 |
94.31 |
704538461938966 |
|
15:19:10 PM |
XLON |
3569 |
94.28 |
704538461939001 |
|
15:19:22 PM |
XLON |
5513 |
94.23 |
704538461939034 |
|
15:19:38 PM |
XLON |
3195 |
94.21 |
704538461939072 |
|
15:20:03 PM |
XLON |
8113 |
94.21 |
704538461939191 |
|
15:20:08 PM |
XLON |
3708 |
94.20 |
704538461939230 |
|
15:20:15 PM |
XLON |
4092 |
94.19 |
704538461939288 |
|
15:20:24 PM |
XLON |
3384 |
94.19 |
704538461939326 |
|
15:21:06 PM |
XLON |
4635 |
94.28 |
704538461939714 |
|
15:21:27 PM |
XLON |
2899 |
94.31 |
704538461939770 |
|
15:21:27 PM |
XLON |
1100 |
94.32 |
704538461939772 |
|
15:21:27 PM |
XLON |
1808 |
94.32 |
704538461939771 |
|
15:21:45 PM |
XLON |
2867 |
94.32 |
704538461939837 |
|
15:21:50 PM |
XLON |
474 |
94.30 |
704538461939853 |
|
15:21:50 PM |
XLON |
3027 |
94.30 |
704538461939852 |
|
15:21:50 PM |
XLON |
11846 |
94.30 |
704538461939851 |
|
15:22:18 PM |
XLON |
5798 |
94.30 |
704538461940104 |
|
15:22:55 PM |
XLON |
1806 |
94.37 |
704538461940262 |
|
15:22:55 PM |
XLON |
3102 |
94.37 |
704538461940263 |
|
15:23:07 PM |
XLON |
222 |
94.39 |
704538461940299 |
|
15:23:07 PM |
XLON |
3652 |
94.39 |
704538461940298 |
|
15:23:07 PM |
XLON |
6256 |
94.39 |
704538461940301 |
|
15:23:51 PM |
XLON |
1980 |
94.44 |
704538461940484 |
|
15:23:51 PM |
XLON |
1831 |
94.45 |
704538461940486 |
|
15:23:51 PM |
XLON |
2191 |
94.45 |
704538461940485 |
|
15:23:51 PM |
XLON |
5911 |
94.45 |
704538461940480 |
|
15:24:01 PM |
XLON |
8428 |
94.45 |
704538461940531 |
|
15:24:10 PM |
XLON |
3246 |
94.42 |
704538461940608 |
|
15:24:38 PM |
XLON |
270 |
94.41 |
704538461940773 |
|
15:24:38 PM |
XLON |
5181 |
94.41 |
704538461940772 |
|
15:25:10 PM |
XLON |
962 |
94.35 |
704538461940919 |
|
15:25:10 PM |
XLON |
2139 |
94.35 |
704538461940918 |
|
15:25:10 PM |
XLON |
12637 |
94.35 |
704538461940917 |
|
15:25:34 PM |
XLON |
1387 |
94.37 |
704538461940979 |
|
15:25:34 PM |
XLON |
2303 |
94.37 |
704538461940980 |
|
15:25:34 PM |
XLON |
3653 |
94.37 |
704538461940978 |
|
15:26:14 PM |
XLON |
1450 |
94.42 |
704538461941184 |
|
15:26:28 PM |
XLON |
13238 |
94.40 |
704538461941236 |
|
15:26:43 PM |
XLON |
247 |
94.42 |
704538461941409 |
|
15:26:43 PM |
XLON |
1500 |
94.42 |
704538461941405 |
|
15:26:43 PM |
XLON |
1500 |
94.42 |
704538461941406 |
|
15:26:43 PM |
XLON |
1500 |
94.42 |
704538461941407 |
|
15:26:43 PM |
XLON |
1500 |
94.42 |
704538461941408 |
|
15:27:01 PM |
XLON |
3232 |
94.44 |
704538461941508 |
|
15:27:01 PM |
XLON |
3535 |
94.44 |
704538461941507 |
|
15:27:18 PM |
XLON |
4736 |
94.41 |
704538461941615 |
|
15:27:45 PM |
XLON |
7076 |
94.40 |
704538461941710 |
|
15:28:17 PM |
XLON |
9788 |
94.43 |
704538461941865 |
|
15:28:43 PM |
XLON |
9647 |
94.44 |
704538461941939 |
|
15:29:02 PM |
XLON |
2428 |
94.46 |
704538461942031 |
|
15:29:02 PM |
XLON |
2997 |
94.46 |
704538461942030 |
|
15:29:11 PM |
XLON |
2902 |
94.45 |
704538461942049 |
|
15:29:44 PM |
XLON |
2612 |
94.44 |
704538461942196 |
|
15:29:44 PM |
XLON |
9050 |
94.44 |
704538461942195 |
|
15:30:04 PM |
XLON |
3657 |
94.44 |
704538461942316 |
|
15:30:41 PM |
XLON |
2321 |
94.45 |
704538461942483 |
|
15:31:16 PM |
XLON |
3628 |
94.55 |
704538461942798 |
|
15:31:17 PM |
XLON |
2987 |
94.55 |
704538461942800 |
|
15:31:17 PM |
XLON |
3246 |
94.55 |
704538461942799 |
|
15:31:30 PM |
XLON |
1752 |
94.55 |
704538461942846 |
|
15:31:30 PM |
XLON |
2051 |
94.55 |
704538461942845 |
|
15:31:41 PM |
XLON |
3251 |
94.57 |
704538461942902 |
|
15:31:43 PM |
XLON |
4064 |
94.57 |
704538461942918 |
|
15:31:54 PM |
XLON |
13034 |
94.56 |
704538461942961 |
|
15:32:04 PM |
XLON |
3870 |
94.54 |
704538461943010 |
|
15:32:30 PM |
XLON |
3242 |
94.57 |
704538461943175 |
|
15:32:30 PM |
XLON |
3373 |
94.57 |
704538461943174 |
|
15:32:36 PM |
XLON |
3491 |
94.56 |
704538461943189 |
|
15:33:10 PM |
XLON |
3855 |
94.54 |
704538461943286 |
|
15:33:10 PM |
XLON |
7188 |
94.54 |
704538461943287 |
|
15:33:17 PM |
XLON |
868 |
94.53 |
704538461943341 |
|
15:33:17 PM |
XLON |
3697 |
94.53 |
704538461943340 |
|
15:33:29 PM |
XLON |
3174 |
94.48 |
704538461943426 |
|
15:33:45 PM |
XLON |
190 |
94.47 |
704538461943490 |
|
15:33:45 PM |
XLON |
4481 |
94.47 |
704538461943491 |
|
15:34:01 PM |
XLON |
3915 |
94.45 |
704538461943575 |
|
15:34:05 PM |
XLON |
3379 |
94.43 |
704538461943599 |
|
15:34:41 PM |
XLON |
6594 |
94.43 |
704538461943752 |
|
15:34:44 PM |
XLON |
4834 |
94.41 |
704538461943770 |
|
15:35:14 PM |
XLON |
4081 |
94.38 |
704538461943868 |
|
15:35:45 PM |
XLON |
3412 |
94.43 |
704538461944050 |
|
15:35:56 PM |
XLON |
220 |
94.43 |
704538461944083 |
|
15:35:56 PM |
XLON |
2827 |
94.43 |
704538461944082 |
|
15:35:58 PM |
XLON |
1604 |
94.41 |
704538461944102 |
|
15:35:58 PM |
XLON |
1956 |
94.41 |
704538461944101 |
|
15:35:58 PM |
XLON |
3213 |
94.41 |
704538461944103 |
|
15:36:00 PM |
XLON |
5927 |
94.42 |
704538461944121 |
|
15:36:06 PM |
XLON |
426 |
94.42 |
704538461944177 |
|
15:36:06 PM |
XLON |
2702 |
94.42 |
704538461944176 |
|
15:36:39 PM |
XLON |
10775 |
94.44 |
704538461944266 |
|
15:36:47 PM |
XLON |
3443 |
94.42 |
704538461944302 |
|
15:37:14 PM |
XLON |
5630 |
94.43 |
704538461944383 |
|
15:37:20 PM |
XLON |
1528 |
94.43 |
704538461944408 |
|
15:37:20 PM |
XLON |
3487 |
94.43 |
704538461944409 |
|
15:37:36 PM |
XLON |
3226 |
94.43 |
704538461944432 |
|
15:37:50 PM |
XLON |
2998 |
94.42 |
704538461944477 |
|
15:38:36 PM |
XLON |
2027 |
94.51 |
704538461944644 |
|
15:38:36 PM |
XLON |
3309 |
94.51 |
704538461944643 |
|
15:38:42 PM |
XLON |
3890 |
94.49 |
704538461944668 |
|
15:38:42 PM |
XLON |
4285 |
94.49 |
704538461944669 |
|
15:38:52 PM |
XLON |
655 |
94.49 |
704538461944712 |
|
15:38:52 PM |
XLON |
6427 |
94.49 |
704538461944711 |
|
15:39:02 PM |
XLON |
262 |
94.49 |
704538461944765 |
|
15:39:26 PM |
XLON |
7241 |
94.50 |
704538461944874 |
|
15:39:55 PM |
XLON |
2409 |
94.49 |
704538461945006 |
|
15:39:55 PM |
XLON |
4249 |
94.49 |
704538461945005 |
|
15:39:56 PM |
XLON |
3905 |
94.49 |
704538461945008 |
|
15:39:56 PM |
XLON |
5634 |
94.49 |
704538461945007 |
|
15:40:39 PM |
XLON |
557 |
94.46 |
704538461945182 |
|
15:40:39 PM |
XLON |
13233 |
94.46 |
704538461945184 |
|
15:40:39 PM |
XLON |
3213 |
94.47 |
704538461945183 |
|
15:41:00 PM |
XLON |
4805 |
94.48 |
704538461945318 |
|
15:41:55 PM |
XLON |
2055 |
94.52 |
704538461945525 |
|
15:41:55 PM |
XLON |
4362 |
94.52 |
704538461945523 |
|
15:41:55 PM |
XLON |
7 |
94.53 |
704538461945526 |
|
15:41:55 PM |
XLON |
2023 |
94.53 |
704538461945528 |
|
15:41:55 PM |
XLON |
3551 |
94.53 |
704538461945527 |
|
15:42:47 PM |
XLON |
1387 |
94.60 |
704538461945805 |
|
15:42:47 PM |
XLON |
3551 |
94.60 |
704538461945804 |
|
15:42:47 PM |
XLON |
3559 |
94.60 |
704538461945803 |
|
15:42:48 PM |
XLON |
13962 |
94.58 |
704538461945810 |
|
15:43:12 PM |
XLON |
2550 |
94.58 |
704538461946036 |
|
15:43:12 PM |
XLON |
4355 |
94.58 |
704538461946035 |
|
15:43:20 PM |
XLON |
816 |
94.60 |
704538461946075 |
|
15:43:20 PM |
XLON |
3563 |
94.60 |
704538461946076 |
|
15:43:31 PM |
XLON |
5078 |
94.58 |
704538461946114 |
|
15:44:05 PM |
XLON |
5361 |
94.56 |
704538461946259 |
|
15:44:06 PM |
XLON |
5483 |
94.56 |
704538461946265 |
|
15:44:42 PM |
XLON |
1295 |
94.63 |
704538461946496 |
|
15:44:42 PM |
XLON |
3551 |
94.63 |
704538461946495 |
|
15:44:42 PM |
XLON |
6019 |
94.63 |
704538461946492 |
|
15:45:03 PM |
XLON |
6829 |
94.60 |
704538461946560 |
|
15:45:24 PM |
XLON |
5866 |
94.61 |
704538461946625 |
|
15:45:50 PM |
XLON |
1232 |
94.60 |
704538461946684 |
|
15:45:50 PM |
XLON |
3471 |
94.60 |
704538461946683 |
|
15:45:50 PM |
XLON |
8604 |
94.60 |
704538461946681 |
|
15:46:03 PM |
XLON |
3632 |
94.59 |
704538461946803 |
|
15:46:19 PM |
XLON |
1435 |
94.60 |
704538461946902 |
|
15:46:19 PM |
XLON |
2025 |
94.60 |
704538461946903 |
|
15:46:24 PM |
XLON |
3750 |
94.60 |
704538461946930 |
|
15:47:03 PM |
XLON |
3689 |
94.59 |
704538461947023 |
|
15:47:12 PM |
XLON |
4936 |
94.60 |
704538461947042 |
|
15:47:12 PM |
XLON |
5762 |
94.60 |
704538461947043 |
|
15:48:02 PM |
XLON |
3795 |
94.64 |
704538461947232 |
|
15:48:02 PM |
XLON |
4226 |
94.64 |
704538461947235 |
|
15:48:02 PM |
XLON |
10245 |
94.64 |
704538461947233 |
|
15:48:31 PM |
XLON |
4140 |
94.62 |
704538461947385 |
|
15:48:53 PM |
XLON |
2057 |
94.66 |
704538461947487 |
|
15:48:53 PM |
XLON |
2156 |
94.66 |
704538461947486 |
|
15:49:13 PM |
XLON |
10650 |
94.65 |
704538461947536 |
|
15:49:14 PM |
XLON |
10 |
94.64 |
704538461947538 |
|
15:49:14 PM |
XLON |
1911 |
94.64 |
704538461947539 |
|
15:49:14 PM |
XLON |
1172 |
94.65 |
704538461947541 |
|
15:49:14 PM |
XLON |
4300 |
94.65 |
704538461947540 |
|
15:49:49 PM |
XLON |
10026 |
94.65 |
704538461947634 |
|
15:50:04 PM |
XLON |
5969 |
94.64 |
704538461947676 |
|
15:50:18 PM |
XLON |
2632 |
94.60 |
704538461947805 |
|
15:50:18 PM |
XLON |
3551 |
94.60 |
704538461947804 |
|
15:50:39 PM |
XLON |
3868 |
94.62 |
704538461947880 |
|
15:50:45 PM |
XLON |
6167 |
94.62 |
704538461947905 |
|
15:51:12 PM |
XLON |
487 |
94.63 |
704538461948100 |
|
15:51:12 PM |
XLON |
2697 |
94.63 |
704538461948099 |
|
15:51:12 PM |
XLON |
5685 |
94.63 |
704538461948097 |
|
15:51:36 PM |
XLON |
7662 |
94.67 |
704538461948282 |
|
15:52:16 PM |
XLON |
5418 |
94.66 |
704538461948472 |
|
15:52:44 PM |
XLON |
2178 |
94.65 |
704538461948620 |
|
15:52:44 PM |
XLON |
3549 |
94.66 |
704538461948621 |
|
15:53:03 PM |
XLON |
6747 |
94.67 |
704538461948696 |
|
15:53:03 PM |
XLON |
3180 |
94.68 |
704538461948693 |
|
15:53:03 PM |
XLON |
9540 |
94.68 |
704538461948694 |
|
15:53:31 PM |
XLON |
3164 |
94.64 |
704538461948797 |
|
15:54:01 PM |
XLON |
2488 |
94.64 |
704538461948907 |
|
15:54:01 PM |
XLON |
3559 |
94.64 |
704538461948908 |
|
15:54:04 PM |
XLON |
5782 |
94.63 |
704538461948915 |
|
15:54:20 PM |
XLON |
5215 |
94.66 |
704538461948977 |
|
15:54:38 PM |
XLON |
258 |
94.67 |
704538461949046 |
|
15:54:38 PM |
XLON |
2790 |
94.67 |
704538461949045 |
|
15:54:46 PM |
XLON |
5705 |
94.65 |
704538461949061 |
|
15:54:51 PM |
XLON |
609 |
94.64 |
704538461949099 |
|
15:54:51 PM |
XLON |
2824 |
94.64 |
704538461949098 |
|
15:55:22 PM |
XLON |
2112 |
94.64 |
704538461949223 |
|
15:55:22 PM |
XLON |
4962 |
94.64 |
704538461949222 |
|
15:55:32 PM |
XLON |
2972 |
94.64 |
704538461949299 |
|
15:55:58 PM |
XLON |
176 |
94.65 |
704538461949344 |
|
15:55:58 PM |
XLON |
5688 |
94.65 |
704538461949345 |
|
15:56:28 PM |
XLON |
999 |
94.65 |
704538461949538 |
|
15:56:28 PM |
XLON |
1971 |
94.65 |
704538461949537 |
|
15:56:37 PM |
XLON |
2976 |
94.65 |
704538461949567 |
|
15:56:46 PM |
XLON |
10519 |
94.65 |
704538461949577 |
|
15:57:03 PM |
XLON |
2998 |
94.65 |
704538461949629 |
|
15:57:14 PM |
XLON |
4166 |
94.63 |
704538461949678 |
|
15:57:14 PM |
XLON |
5779 |
94.63 |
704538461949676 |
|
15:57:32 PM |
XLON |
3324 |
94.61 |
704538461949768 |
|
15:58:32 PM |
XLON |
11850 |
94.61 |
704538461949920 |
|
15:58:32 PM |
XLON |
3139 |
94.62 |
704538461949921 |
|
15:58:37 PM |
XLON |
2976 |
94.61 |
704538461949933 |
|
15:58:45 PM |
XLON |
8440 |
94.60 |
704538461949970 |
|
15:58:45 PM |
XLON |
1008 |
94.61 |
704538461949969 |
|
15:58:45 PM |
XLON |
1930 |
94.61 |
704538461949968 |
|
15:59:20 PM |
XLON |
2133 |
94.58 |
704538461950098 |
|
15:59:20 PM |
XLON |
2665 |
94.58 |
704538461950097 |
|
15:59:31 PM |
XLON |
410 |
94.60 |
704538461950159 |
|
15:59:31 PM |
XLON |
421 |
94.60 |
704538461950158 |
|
15:59:31 PM |
XLON |
1387 |
94.60 |
704538461950157 |
|
15:59:31 PM |
XLON |
1764 |
94.60 |
704538461950156 |
|
15:59:38 PM |
XLON |
339 |
94.58 |
704538461950188 |
|
15:59:38 PM |
XLON |
2108 |
94.58 |
704538461950187 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
