23 March 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
22 March 2023 |
|
|
|
|
Number of ordinary shares purchased: |
12,667 |
|
|
|
|
Highest price paid per share: |
204.00p |
|
|
|
|
Lowest price paid per share: |
201.50p |
|
|
|
|
Volume weighted average price paid per share: |
203.07p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,004,013 ordinary shares in treasury and has 278,464,146 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,464,146 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22/03/2023 |
16:26:55 |
3 |
202.5 |
BATE |
00344894451TRLO1.1.1 |
|
22/03/2023 |
16:25:32 |
55 |
202.5 |
XLON |
00344893975TRLO1.1.1 |
|
22/03/2023 |
16:24:07 |
12 |
202.5 |
BATE |
00344893277TRLO1.1.1 |
|
22/03/2023 |
16:23:59 |
9 |
202 |
CHIX |
00344893241TRLO1.1.1 |
|
22/03/2023 |
16:23:34 |
92 |
202.5 |
XLON |
00344893116TRLO1.1.1 |
|
22/03/2023 |
16:23:05 |
2 |
201.5 |
TRQX |
00344892957TRLO1.1.1 |
|
22/03/2023 |
16:23:04 |
9 |
202 |
AQXE |
00344892955TRLO1.1.1 |
|
22/03/2023 |
16:21:08 |
42 |
202 |
XLON |
00344892171TRLO1.1.1 |
|
22/03/2023 |
16:21:08 |
116 |
202 |
XLON |
00344892170TRLO1.1.1 |
|
22/03/2023 |
16:21:08 |
4 |
202 |
TRQX |
00344892169TRLO1.1.1 |
|
22/03/2023 |
16:21:08 |
8 |
202 |
CHIX |
00344892168TRLO1.1.1 |
|
22/03/2023 |
16:21:08 |
6 |
202 |
CHIX |
00344892167TRLO1.1.1 |
|
22/03/2023 |
16:21:08 |
20 |
202 |
BATE |
00344892166TRLO1.1.1 |
|
22/03/2023 |
16:20:48 |
2 |
202.5 |
TRQX |
00344892037TRLO1.1.1 |
|
22/03/2023 |
16:20:48 |
181 |
202.5 |
XLON |
00344892038TRLO1.1.1 |
|
22/03/2023 |
16:20:48 |
3 |
202.5 |
TRQX |
00344892036TRLO1.1.1 |
|
22/03/2023 |
16:20:48 |
2 |
202.5 |
TRQX |
00344892034TRLO1.1.1 |
|
22/03/2023 |
16:20:48 |
164 |
202.5 |
XLON |
00344892035TRLO1.1.1 |
|
22/03/2023 |
16:20:48 |
9 |
202.5 |
CHIX |
00344892031TRLO1.1.1 |
|
22/03/2023 |
16:20:48 |
15 |
202.5 |
CHIX |
00344892030TRLO1.1.1 |
|
22/03/2023 |
16:20:48 |
10 |
202.5 |
BATE |
00344892029TRLO1.1.1 |
|
22/03/2023 |
16:20:48 |
10 |
202.5 |
BATE |
00344892028TRLO1.1.1 |
|
22/03/2023 |
16:20:48 |
16 |
202.5 |
BATE |
00344892027TRLO1.1.1 |
|
22/03/2023 |
16:20:48 |
7 |
202.5 |
AQXE |
00344892025TRLO1.1.1 |
|
22/03/2023 |
16:20:48 |
8 |
202.5 |
BATE |
00344892026TRLO1.1.1 |
|
22/03/2023 |
16:20:48 |
9 |
202.5 |
AQXE |
00344892024TRLO1.1.1 |
|
22/03/2023 |
16:15:17 |
54 |
202.5 |
XLON |
00344889626TRLO1.1.1 |
|
22/03/2023 |
16:15:02 |
7 |
202.5 |
AQXE |
00344889474TRLO1.1.1 |
|
22/03/2023 |
16:13:21 |
98 |
202.5 |
XLON |
00344889057TRLO1.1.1 |
|
22/03/2023 |
16:13:01 |
2 |
202.5 |
TRQX |
00344888931TRLO1.1.1 |
|
22/03/2023 |
16:13:01 |
2 |
202.5 |
TRQX |
00344888933TRLO1.1.1 |
|
22/03/2023 |
16:13:01 |
2 |
202.5 |
TRQX |
00344888930TRLO1.1.1 |
|
22/03/2023 |
16:13:01 |
2 |
202.5 |
TRQX |
00344888928TRLO1.1.1 |
|
22/03/2023 |
16:13:01 |
2 |
202.5 |
TRQX |
00344888929TRLO1.1.1 |
|
22/03/2023 |
16:13:01 |
9 |
202 |
CHIX |
00344888927TRLO1.1.1 |
|
22/03/2023 |
16:13:01 |
5 |
202 |
AQXE |
00344888926TRLO1.1.1 |
|
22/03/2023 |
16:11:26 |
9 |
202.5 |
CHIX |
00344888491TRLO1.1.1 |
|
22/03/2023 |
16:11:26 |
9 |
202.5 |
CHIX |
00344888492TRLO1.1.1 |
|
22/03/2023 |
16:11:24 |
84 |
202.5 |
XLON |
00344888472TRLO1.1.1 |
|
22/03/2023 |
16:11:19 |
5 |
203 |
AQXE |
00344888452TRLO1.1.1 |
|
22/03/2023 |
16:11:11 |
2 |
203 |
BATE |
00344888429TRLO1.1.1 |
|
22/03/2023 |
16:11:11 |
10 |
203 |
BATE |
00344888428TRLO1.1.1 |
|
22/03/2023 |
16:09:27 |
5 |
203 |
AQXE |
00344887979TRLO1.1.1 |
|
22/03/2023 |
16:09:04 |
12 |
203 |
BATE |
00344887898TRLO1.1.1 |
|
22/03/2023 |
16:06:53 |
5 |
203 |
AQXE |
00344887380TRLO1.1.1 |
|
22/03/2023 |
16:05:21 |
114 |
203 |
XLON |
00344886969TRLO1.1.1 |
|
22/03/2023 |
16:05:00 |
9 |
203 |
CHIX |
00344886877TRLO1.1.1 |
|
22/03/2023 |
16:04:47 |
5 |
203 |
AQXE |
00344886802TRLO1.1.1 |
|
22/03/2023 |
16:04:44 |
2 |
203 |
TRQX |
00344886789TRLO1.1.1 |
|
22/03/2023 |
16:03:06 |
10 |
203 |
BATE |
00344886296TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
114 |
203 |
XLON |
00344886173TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886167TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886169TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886168TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886165TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886166TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886163TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886164TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886162TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886161TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886159TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886160TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886157TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886158TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886156TRLO1.1.1 |
|
22/03/2023 |
16:02:41 |
5 |
203 |
AQXE |
00344886155TRLO1.1.1 |
|
22/03/2023 |
16:02:33 |
9 |
203.5 |
CHIX |
00344886118TRLO1.1.1 |
|
22/03/2023 |
16:02:14 |
2 |
203.5 |
TRQX |
00344886031TRLO1.1.1 |
|
22/03/2023 |
16:01:32 |
5 |
204 |
AQXE |
00344885868TRLO1.1.1 |
|
22/03/2023 |
16:00:40 |
7 |
203.5 |
XLON |
00344885645TRLO1.1.1 |
|
22/03/2023 |
16:00:40 |
100 |
203.5 |
XLON |
00344885644TRLO1.1.1 |
|
22/03/2023 |
16:00:25 |
2 |
203.5 |
TRQX |
00344885561TRLO1.1.1 |
|
22/03/2023 |
16:00:25 |
10 |
203.5 |
BATE |
00344885560TRLO1.1.1 |
|
22/03/2023 |
16:00:00 |
9 |
203.5 |
CHIX |
00344885410TRLO1.1.1 |
|
22/03/2023 |
15:59:01 |
5 |
204 |
AQXE |
00344885059TRLO1.1.1 |
|
22/03/2023 |
15:58:00 |
2 |
203.5 |
TRQX |
00344884638TRLO1.1.1 |
|
22/03/2023 |
15:56:53 |
12 |
203.5 |
BATE |
00344884439TRLO1.1.1 |
|
22/03/2023 |
15:56:38 |
9 |
203.5 |
CHIX |
00344884406TRLO1.1.1 |
|
22/03/2023 |
15:55:56 |
5 |
204 |
AQXE |
00344884256TRLO1.1.1 |
|
22/03/2023 |
15:55:29 |
2 |
203.5 |
TRQX |
00344884041TRLO1.1.1 |
|
22/03/2023 |
15:55:05 |
19 |
203.5 |
XLON |
00344883813TRLO1.1.1 |
|
22/03/2023 |
15:55:05 |
100 |
203.5 |
XLON |
00344883812TRLO1.1.1 |
|
22/03/2023 |
15:53:33 |
11 |
203.5 |
BATE |
00344883269TRLO1.1.1 |
|
22/03/2023 |
15:53:19 |
9 |
203.5 |
CHIX |
00344883213TRLO1.1.1 |
|
22/03/2023 |
15:52:59 |
2 |
203.5 |
TRQX |
00344883107TRLO1.1.1 |
|
22/03/2023 |
15:52:45 |
5 |
204 |
AQXE |
00344883051TRLO1.1.1 |
|
22/03/2023 |
15:52:22 |
121 |
203.5 |
XLON |
00344882925TRLO1.1.1 |
|
22/03/2023 |
15:50:31 |
2 |
203.5 |
TRQX |
00344882138TRLO1.1.1 |
|
22/03/2023 |
15:49:50 |
9 |
203.5 |
CHIX |
00344881959TRLO1.1.1 |
|
22/03/2023 |
15:49:37 |
5 |
204 |
AQXE |
00344881919TRLO1.1.1 |
|
22/03/2023 |
15:49:26 |
10 |
203.5 |
BATE |
00344881858TRLO1.1.1 |
|
22/03/2023 |
15:48:02 |
2 |
203.5 |
TRQX |
00344881319TRLO1.1.1 |
|
22/03/2023 |
15:47:45 |
9 |
203.5 |
CHIX |
00344881216TRLO1.1.1 |
|
22/03/2023 |
15:46:56 |
102 |
203.5 |
XLON |
00344880952TRLO1.1.1 |
|
22/03/2023 |
15:46:27 |
5 |
204 |
AQXE |
00344880736TRLO1.1.1 |
|
22/03/2023 |
15:45:47 |
10 |
203.5 |
BATE |
00344880484TRLO1.1.1 |
|
22/03/2023 |
15:45:30 |
2 |
203.5 |
TRQX |
00344880399TRLO1.1.1 |
|
22/03/2023 |
15:44:02 |
112 |
203.5 |
XLON |
00344879915TRLO1.1.1 |
|
22/03/2023 |
15:43:21 |
5 |
204 |
AQXE |
00344879663TRLO1.1.1 |
|
22/03/2023 |
15:43:21 |
10 |
203.5 |
BATE |
00344879662TRLO1.1.1 |
|
22/03/2023 |
15:43:01 |
2 |
203.5 |
TRQX |
00344879187TRLO1.1.1 |
|
22/03/2023 |
15:42:52 |
8 |
203.5 |
CHIX |
00344879162TRLO1.1.1 |
|
22/03/2023 |
15:40:30 |
2 |
203.5 |
TRQX |
00344878249TRLO1.1.1 |
|
22/03/2023 |
15:40:17 |
10 |
203.5 |
CHIX |
00344878219TRLO1.1.1 |
|
22/03/2023 |
15:40:12 |
5 |
204 |
AQXE |
00344878205TRLO1.1.1 |
|
22/03/2023 |
15:38:36 |
107 |
203.5 |
XLON |
00344877735TRLO1.1.1 |
|
22/03/2023 |
15:38:20 |
10 |
203.5 |
BATE |
00344877678TRLO1.1.1 |
|
22/03/2023 |
15:38:03 |
2 |
203.5 |
TRQX |
00344877575TRLO1.1.1 |
|
22/03/2023 |
15:37:06 |
5 |
204 |
AQXE |
00344877313TRLO1.1.1 |
|
22/03/2023 |
15:36:02 |
9 |
203.5 |
CHIX |
00344876728TRLO1.1.1 |
|
22/03/2023 |
15:35:47 |
97 |
203.5 |
XLON |
00344876622TRLO1.1.1 |
|
22/03/2023 |
15:35:37 |
2 |
203.5 |
TRQX |
00344876586TRLO1.1.1 |
|
22/03/2023 |
15:33:57 |
5 |
204 |
AQXE |
00344875835TRLO1.1.1 |
|
22/03/2023 |
15:33:19 |
9 |
203.5 |
CHIX |
00344875557TRLO1.1.1 |
|
22/03/2023 |
15:33:06 |
11 |
203.5 |
BATE |
00344875489TRLO1.1.1 |
|
22/03/2023 |
15:33:03 |
2 |
203.5 |
TRQX |
00344875461TRLO1.1.1 |
|
22/03/2023 |
15:31:06 |
8 |
203.5 |
CHIX |
00344874640TRLO1.1.1 |
|
22/03/2023 |
15:30:52 |
5 |
204 |
AQXE |
00344874511TRLO1.1.1 |
|
22/03/2023 |
15:30:35 |
2 |
203.5 |
TRQX |
00344874389TRLO1.1.1 |
|
22/03/2023 |
15:29:42 |
99 |
203.5 |
XLON |
00344873966TRLO1.1.1 |
|
22/03/2023 |
15:29:17 |
11 |
203.5 |
BATE |
00344873831TRLO1.1.1 |
|
22/03/2023 |
15:28:25 |
10 |
203.5 |
CHIX |
00344873510TRLO1.1.1 |
|
22/03/2023 |
15:28:00 |
5 |
204 |
AQXE |
00344873359TRLO1.1.1 |
|
22/03/2023 |
15:27:23 |
2 |
203.5 |
TRQX |
00344873124TRLO1.1.1 |
|
22/03/2023 |
15:24:10 |
2 |
203.5 |
TRQX |
00344871821TRLO1.1.1 |
|
22/03/2023 |
15:23:43 |
11 |
203.5 |
BATE |
00344871710TRLO1.1.1 |
|
22/03/2023 |
15:23:37 |
83 |
203.5 |
XLON |
00344871696TRLO1.1.1 |
|
22/03/2023 |
15:20:55 |
8 |
203.5 |
CHIX |
00344870927TRLO1.1.1 |
|
22/03/2023 |
15:20:49 |
2 |
203.5 |
TRQX |
00344870880TRLO1.1.1 |
|
22/03/2023 |
15:19:58 |
112 |
203.5 |
XLON |
00344870534TRLO1.1.1 |
|
22/03/2023 |
15:18:33 |
12 |
203.5 |
BATE |
00344870015TRLO1.1.1 |
|
22/03/2023 |
15:18:25 |
10 |
203.5 |
CHIX |
00344869943TRLO1.1.1 |
|
22/03/2023 |
15:17:37 |
2 |
203.5 |
TRQX |
00344869690TRLO1.1.1 |
|
22/03/2023 |
15:14:18 |
2 |
203.5 |
TRQX |
00344868434TRLO1.1.1 |
|
22/03/2023 |
15:13:44 |
111 |
203.5 |
XLON |
00344868033TRLO1.1.1 |
|
22/03/2023 |
15:12:34 |
10 |
203.5 |
BATE |
00344867386TRLO1.1.1 |
|
22/03/2023 |
15:11:02 |
2 |
203.5 |
TRQX |
00344866908TRLO1.1.1 |
|
22/03/2023 |
15:10:46 |
8 |
203.5 |
CHIX |
00344866841TRLO1.1.1 |
|
22/03/2023 |
15:09:35 |
99 |
203.5 |
XLON |
00344866470TRLO1.1.1 |
|
22/03/2023 |
15:08:21 |
2 |
203.5 |
TRQX |
00344866032TRLO1.1.1 |
|
22/03/2023 |
15:08:21 |
10 |
203.5 |
CHIX |
00344866031TRLO1.1.1 |
|
22/03/2023 |
15:06:50 |
10 |
203.5 |
BATE |
00344865398TRLO1.1.1 |
|
22/03/2023 |
15:06:00 |
2 |
203.5 |
TRQX |
00344865113TRLO1.1.1 |
|
22/03/2023 |
15:04:32 |
99 |
203.5 |
XLON |
00344864518TRLO1.1.1 |
|
22/03/2023 |
15:04:12 |
4 |
203.5 |
TRQX |
00344864422TRLO1.1.1 |
|
22/03/2023 |
15:04:12 |
2 |
203.5 |
TRQX |
00344864421TRLO1.1.1 |
|
22/03/2023 |
15:04:09 |
10 |
203.5 |
BATE |
00344864397TRLO1.1.1 |
|
22/03/2023 |
15:01:44 |
9 |
203.5 |
CHIX |
00344863251TRLO1.1.1 |
|
22/03/2023 |
15:01:01 |
12 |
203.5 |
BATE |
00344862952TRLO1.1.1 |
|
22/03/2023 |
14:59:12 |
8 |
203.5 |
CHIX |
00344861887TRLO1.1.1 |
|
22/03/2023 |
14:58:59 |
98 |
203.5 |
XLON |
00344861786TRLO1.1.1 |
|
22/03/2023 |
14:56:50 |
2 |
203.5 |
TRQX |
00344860626TRLO1.1.1 |
|
22/03/2023 |
14:56:50 |
10 |
203.5 |
CHIX |
00344860625TRLO1.1.1 |
|
22/03/2023 |
14:56:50 |
16 |
203.5 |
TRQX |
00344860623TRLO1.1.1 |
|
22/03/2023 |
14:56:50 |
44 |
203.5 |
CHIX |
00344860624TRLO1.1.1 |
|
22/03/2023 |
14:56:50 |
10 |
203.5 |
CHIX |
00344860622TRLO1.1.1 |
|
22/03/2023 |
14:56:50 |
118 |
203.5 |
XLON |
00344860621TRLO1.1.1 |
|
22/03/2023 |
14:56:50 |
11 |
203.5 |
BATE |
00344860620TRLO1.1.1 |
|
22/03/2023 |
14:55:02 |
96 |
203.5 |
XLON |
00344859625TRLO1.1.1 |
|
22/03/2023 |
14:52:29 |
11 |
203.5 |
BATE |
00344858453TRLO1.1.1 |
|
22/03/2023 |
14:52:26 |
112 |
203.5 |
XLON |
00344858391TRLO1.1.1 |
|
22/03/2023 |
14:49:45 |
11 |
203.5 |
BATE |
00344857192TRLO1.1.1 |
|
22/03/2023 |
14:49:04 |
99 |
203.5 |
XLON |
00344856952TRLO1.1.1 |
|
22/03/2023 |
14:46:49 |
11 |
203.5 |
BATE |
00344855889TRLO1.1.1 |
|
22/03/2023 |
14:46:41 |
8 |
203.5 |
XLON |
00344855616TRLO1.1.1 |
|
22/03/2023 |
14:46:41 |
100 |
203.5 |
XLON |
00344855614TRLO1.1.1 |
|
22/03/2023 |
14:44:43 |
11 |
203.5 |
BATE |
00344853677TRLO1.1.1 |
|
22/03/2023 |
14:44:34 |
102 |
203.5 |
XLON |
00344853592TRLO1.1.1 |
|
22/03/2023 |
14:42:37 |
105 |
203.5 |
XLON |
00344852695TRLO1.1.1 |
|
22/03/2023 |
14:42:24 |
10 |
203.5 |
BATE |
00344852617TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
11 |
204 |
CHIX |
00344851340TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
7 |
204 |
CHIX |
00344851341TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
10 |
204 |
CHIX |
00344851339TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
124 |
204 |
XLON |
00344851338TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
97 |
204 |
XLON |
00344851336TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
153 |
204 |
XLON |
00344851335TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
115 |
204 |
XLON |
00344851337TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
11 |
204 |
BATE |
00344851333TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
12 |
204 |
BATE |
00344851334TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
5 |
204 |
AQXE |
00344851332TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
5 |
204 |
AQXE |
00344851331TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
5 |
204 |
AQXE |
00344851330TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
5 |
204 |
AQXE |
00344851329TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
5 |
204 |
AQXE |
00344851327TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
5 |
204 |
AQXE |
00344851328TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
5 |
204 |
AQXE |
00344851326TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
9 |
204 |
CHIX |
00344851325TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
9 |
204 |
CHIX |
00344851322TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
17 |
204 |
CHIX |
00344851324TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
9 |
204 |
CHIX |
00344851323TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
9 |
204 |
CHIX |
00344851321TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
9 |
204 |
CHIX |
00344851320TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
2 |
204 |
TRQX |
00344851318TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
9 |
204 |
CHIX |
00344851319TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
2 |
204 |
TRQX |
00344851316TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
2 |
204 |
TRQX |
00344851317TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
2 |
204 |
TRQX |
00344851315TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
2 |
204 |
TRQX |
00344851313TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
2 |
204 |
TRQX |
00344851314TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
2 |
204 |
TRQX |
00344851312TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
2 |
204 |
TRQX |
00344851311TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
2 |
204 |
TRQX |
00344851309TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
2 |
204 |
TRQX |
00344851310TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
5 |
204 |
AQXE |
00344851307TRLO1.1.1 |
|
22/03/2023 |
14:40:03 |
2 |
204 |
TRQX |
00344851308TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
5 |
204 |
AQXE |
00344851306TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
11 |
204 |
BATE |
00344851305TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
18 |
204 |
BATE |
00344851304TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
15 |
204 |
BATE |
00344851302TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
15 |
204 |
BATE |
00344851303TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
2 |
204 |
TRQX |
00344851301TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
2 |
204 |
TRQX |
00344851300TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
2 |
204 |
TRQX |
00344851299TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
22 |
204 |
TRQX |
00344851298TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
2 |
204 |
TRQX |
00344851297TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
111 |
204 |
XLON |
00344851296TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
98 |
204 |
XLON |
00344851295TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
5 |
204 |
AQXE |
00344851294TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
5 |
204 |
AQXE |
00344851293TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
35 |
204 |
AQXE |
00344851292TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
93 |
204 |
XLON |
00344851291TRLO1.1.1 |
|
22/03/2023 |
14:40:02 |
11 |
204 |
BATE |
00344851290TRLO1.1.1 |
|
22/03/2023 |
14:02:32 |
9 |
204 |
CHIX |
00344835178TRLO1.1.1 |
|
22/03/2023 |
14:02:32 |
105 |
204 |
XLON |
00344835177TRLO1.1.1 |
|
22/03/2023 |
14:02:17 |
10 |
204 |
BATE |
00344835060TRLO1.1.1 |
|
22/03/2023 |
14:00:02 |
103 |
204 |
XLON |
00344834362TRLO1.1.1 |
|
22/03/2023 |
14:00:02 |
45 |
204 |
CHIX |
00344834360TRLO1.1.1 |
|
22/03/2023 |
14:00:02 |
10 |
204 |
BATE |
00344834359TRLO1.1.1 |
|
22/03/2023 |
14:00:02 |
367 |
204 |
XLON |
00344834361TRLO1.1.1 |
|
22/03/2023 |
14:00:02 |
43 |
204 |
BATE |
00344834358TRLO1.1.1 |
|
22/03/2023 |
14:00:02 |
9 |
204 |
CHIX |
00344834357TRLO1.1.1 |
|
22/03/2023 |
13:52:47 |
12 |
203.5 |
BATE |
00344832682TRLO1.1.1 |
|
22/03/2023 |
13:52:47 |
5 |
203.5 |
AQXE |
00344832681TRLO1.1.1 |
|
22/03/2023 |
13:52:45 |
120 |
203.5 |
XLON |
00344832679TRLO1.1.1 |
|
22/03/2023 |
13:37:07 |
5 |
202.5 |
AQXE |
00344828536TRLO1.1.1 |
|
22/03/2023 |
13:36:26 |
105 |
202.5 |
XLON |
00344828394TRLO1.1.1 |
|
22/03/2023 |
13:35:58 |
11 |
202.5 |
BATE |
00344828283TRLO1.1.1 |
|
22/03/2023 |
13:35:42 |
9 |
202.5 |
CHIX |
00344828223TRLO1.1.1 |
|
22/03/2023 |
13:34:04 |
5 |
202.5 |
AQXE |
00344827697TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
2 |
202.5 |
TRQX |
00344827648TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
2 |
202.5 |
TRQX |
00344827646TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
2 |
202.5 |
TRQX |
00344827647TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
2 |
202.5 |
TRQX |
00344827645TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
2 |
202.5 |
TRQX |
00344827644TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
2 |
202.5 |
TRQX |
00344827643TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
78 |
202.5 |
XLON |
00344827641TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
2 |
202.5 |
TRQX |
00344827642TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
9 |
202.5 |
CHIX |
00344827639TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
9 |
202.5 |
CHIX |
00344827640TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
2 |
202.5 |
TRQX |
00344827637TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
9 |
202.5 |
CHIX |
00344827638TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
8 |
202.5 |
CHIX |
00344827636TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
10 |
202.5 |
CHIX |
00344827635TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
8 |
202.5 |
BATE |
00344827633TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
10 |
202.5 |
BATE |
00344827634TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
12 |
202.5 |
BATE |
00344827632TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
12 |
202.5 |
BATE |
00344827631TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
12 |
202.5 |
BATE |
00344827630TRLO1.1.1 |
|
22/03/2023 |
13:33:59 |
9 |
202.5 |
CHIX |
00344827628TRLO1.1.1 |
|
22/03/2023 |
13:32:50 |
117 |
203 |
XLON |
00344827303TRLO1.1.1 |
|
22/03/2023 |
13:31:00 |
5 |
203 |
AQXE |
00344826658TRLO1.1.1 |
|
22/03/2023 |
13:26:02 |
5 |
203 |
AQXE |
00344825493TRLO1.1.1 |
|
22/03/2023 |
13:25:21 |
72 |
203 |
XLON |
00344825418TRLO1.1.1 |
|
22/03/2023 |
13:21:42 |
79 |
203 |
XLON |
00344824375TRLO1.1.1 |
|
22/03/2023 |
13:21:42 |
39 |
203 |
XLON |
00344824374TRLO1.1.1 |
|
22/03/2023 |
13:20:37 |
5 |
203 |
AQXE |
00344824216TRLO1.1.1 |
|
22/03/2023 |
13:15:05 |
5 |
203 |
AQXE |
00344823559TRLO1.1.1 |
|
22/03/2023 |
13:13:05 |
95 |
203 |
XLON |
00344823225TRLO1.1.1 |
|
22/03/2023 |
13:09:43 |
5 |
203 |
AQXE |
00344822646TRLO1.1.1 |
|
22/03/2023 |
13:04:10 |
5 |
203 |
AQXE |
00344821574TRLO1.1.1 |
|
22/03/2023 |
13:03:00 |
2 |
202.5 |
CHIX |
00344821375TRLO1.1.1 |
|
22/03/2023 |
13:00:22 |
85 |
202.5 |
XLON |
00344820901TRLO1.1.1 |
|
22/03/2023 |
12:59:51 |
5 |
202.5 |
AQXE |
00344820759TRLO1.1.1 |
|
22/03/2023 |
12:59:25 |
2 |
202.5 |
TRQX |
00344820679TRLO1.1.1 |
|
22/03/2023 |
12:57:24 |
5 |
202.5 |
AQXE |
00344820401TRLO1.1.1 |
|
22/03/2023 |
12:57:24 |
5 |
202.5 |
AQXE |
00344820399TRLO1.1.1 |
|
22/03/2023 |
12:57:24 |
5 |
202.5 |
AQXE |
00344820400TRLO1.1.1 |
|
22/03/2023 |
12:57:24 |
34 |
202.5 |
XLON |
00344820397TRLO1.1.1 |
|
22/03/2023 |
12:57:24 |
67 |
202.5 |
XLON |
00344820398TRLO1.1.1 |
|
22/03/2023 |
12:57:24 |
2 |
202.5 |
TRQX |
00344820396TRLO1.1.1 |
|
22/03/2023 |
12:57:24 |
121 |
202.5 |
XLON |
00344820395TRLO1.1.1 |
|
22/03/2023 |
12:57:24 |
2 |
202.5 |
TRQX |
00344820393TRLO1.1.1 |
|
22/03/2023 |
12:57:24 |
2 |
202.5 |
TRQX |
00344820394TRLO1.1.1 |
|
22/03/2023 |
12:57:24 |
10 |
202.5 |
BATE |
00344820390TRLO1.1.1 |
|
22/03/2023 |
12:57:24 |
2 |
202.5 |
TRQX |
00344820392TRLO1.1.1 |
|
22/03/2023 |
12:57:24 |
10 |
202.5 |
BATE |
00344820389TRLO1.1.1 |
|
22/03/2023 |
12:57:24 |
16 |
202.5 |
CHIX |
00344820388TRLO1.1.1 |
|
22/03/2023 |
12:57:24 |
9 |
202.5 |
CHIX |
00344820387TRLO1.1.1 |
|
22/03/2023 |
12:41:37 |
10 |
202.5 |
BATE |
00344817902TRLO1.1.1 |
|
22/03/2023 |
12:40:53 |
79 |
202.5 |
XLON |
00344817820TRLO1.1.1 |
|
22/03/2023 |
12:39:34 |
8 |
202.5 |
CHIX |
00344817609TRLO1.1.1 |
|
22/03/2023 |
12:38:12 |
2 |
202.5 |
TRQX |
00344817424TRLO1.1.1 |
|
22/03/2023 |
12:37:24 |
5 |
202.5 |
AQXE |
00344817346TRLO1.1.1 |
|
22/03/2023 |
12:36:57 |
10 |
202.5 |
CHIX |
00344817268TRLO1.1.1 |
|
22/03/2023 |
12:36:13 |
10 |
202.5 |
BATE |
00344817190TRLO1.1.1 |
|
22/03/2023 |
12:34:57 |
3 |
202.5 |
XLON |
00344816975TRLO1.1.1 |
|
22/03/2023 |
12:34:57 |
100 |
202.5 |
XLON |
00344816974TRLO1.1.1 |
|
22/03/2023 |
12:34:00 |
2 |
202.5 |
TRQX |
00344816791TRLO1.1.1 |
|
22/03/2023 |
12:32:08 |
5 |
202.5 |
AQXE |
00344816503TRLO1.1.1 |
|
22/03/2023 |
12:29:34 |
2 |
202.5 |
TRQX |
00344815955TRLO1.1.1 |
|
22/03/2023 |
12:28:18 |
10 |
202.5 |
BATE |
00344815733TRLO1.1.1 |
|
22/03/2023 |
12:27:07 |
9 |
202.5 |
CHIX |
00344815565TRLO1.1.1 |
|
22/03/2023 |
12:26:58 |
115 |
202.5 |
XLON |
00344815523TRLO1.1.1 |
|
22/03/2023 |
12:25:08 |
10 |
202.5 |
BATE |
00344815251TRLO1.1.1 |
|
22/03/2023 |
12:24:05 |
5 |
202.5 |
AQXE |
00344815140TRLO1.1.1 |
|
22/03/2023 |
12:22:36 |
2 |
202.5 |
TRQX |
00344814872TRLO1.1.1 |
|
22/03/2023 |
12:20:17 |
2 |
202.5 |
TRQX |
00344814420TRLO1.1.1 |
|
22/03/2023 |
12:20:17 |
2 |
202.5 |
TRQX |
00344814418TRLO1.1.1 |
|
22/03/2023 |
12:20:17 |
2 |
202.5 |
TRQX |
00344814419TRLO1.1.1 |
|
22/03/2023 |
12:20:17 |
5 |
202.5 |
AQXE |
00344814412TRLO1.1.1 |
|
22/03/2023 |
12:20:17 |
5 |
202.5 |
AQXE |
00344814413TRLO1.1.1 |
|
22/03/2023 |
12:20:17 |
97 |
202.5 |
XLON |
00344814410TRLO1.1.1 |
|
22/03/2023 |
12:15:51 |
9 |
203 |
CHIX |
00344813543TRLO1.1.1 |
|
22/03/2023 |
12:08:27 |
15 |
203 |
BATE |
00344812285TRLO1.1.1 |
|
22/03/2023 |
12:04:46 |
9 |
203 |
CHIX |
00344811639TRLO1.1.1 |
|
22/03/2023 |
11:59:11 |
5 |
202.5 |
AQXE |
00344810545TRLO1.1.1 |
|
22/03/2023 |
11:57:35 |
10 |
203 |
CHIX |
00344810282TRLO1.1.1 |
|
22/03/2023 |
11:55:24 |
2 |
202.5 |
TRQX |
00344809919TRLO1.1.1 |
|
22/03/2023 |
11:55:23 |
2 |
203 |
TRQX |
00344809916TRLO1.1.1 |
|
22/03/2023 |
11:55:23 |
2 |
203 |
TRQX |
00344809915TRLO1.1.1 |
|
22/03/2023 |
11:55:23 |
2 |
203 |
TRQX |
00344809914TRLO1.1.1 |
|
22/03/2023 |
11:55:23 |
2 |
203 |
TRQX |
00344809912TRLO1.1.1 |
|
22/03/2023 |
11:55:23 |
2 |
203 |
TRQX |
00344809913TRLO1.1.1 |
|
22/03/2023 |
11:55:23 |
2 |
203 |
TRQX |
00344809910TRLO1.1.1 |
|
22/03/2023 |
11:55:23 |
2 |
203 |
TRQX |
00344809911TRLO1.1.1 |
|
22/03/2023 |
11:55:23 |
2 |
203 |
TRQX |
00344809909TRLO1.1.1 |
|
22/03/2023 |
11:55:23 |
2 |
203 |
TRQX |
00344809906TRLO1.1.1 |
|
22/03/2023 |
11:55:23 |
2 |
203 |
TRQX |
00344809908TRLO1.1.1 |
|
22/03/2023 |
11:55:23 |
2 |
203 |
TRQX |
00344809907TRLO1.1.1 |
|
22/03/2023 |
11:55:23 |
2 |
203 |
TRQX |
00344809905TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
100 |
203.5 |
XLON |
00344809903TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
124 |
203.5 |
XLON |
00344809904TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
158 |
203.5 |
XLON |
00344809902TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
164 |
203.5 |
XLON |
00344809901TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
5 |
203.5 |
AQXE |
00344809899TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
5 |
203.5 |
AQXE |
00344809900TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
9 |
203.5 |
CHIX |
00344809897TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
5 |
203.5 |
AQXE |
00344809898TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
13 |
203.5 |
BATE |
00344809896TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
48 |
203.5 |
BATE |
00344809894TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
16 |
203.5 |
BATE |
00344809895TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
12 |
203.5 |
BATE |
00344809892TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
10 |
203.5 |
BATE |
00344809893TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
5 |
203.5 |
AQXE |
00344809891TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
25 |
203.5 |
AQXE |
00344809890TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
8 |
203.5 |
CHIX |
00344809888TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
5 |
203.5 |
AQXE |
00344809889TRLO1.1.1 |
|
22/03/2023 |
11:55:22 |
9 |
203.5 |
CHIX |
00344809887TRLO1.1.1 |
|
22/03/2023 |
11:31:39 |
9 |
203.5 |
CHIX |
00344804280TRLO1.1.1 |
|
22/03/2023 |
11:30:41 |
111 |
203.5 |
XLON |
00344804106TRLO1.1.1 |
|
22/03/2023 |
11:28:46 |
111 |
203.5 |
XLON |
00344803267TRLO1.1.1 |
|
22/03/2023 |
11:26:12 |
99 |
203.5 |
XLON |
00344802843TRLO1.1.1 |
|
22/03/2023 |
11:26:12 |
12 |
203.5 |
XLON |
00344802842TRLO1.1.1 |
|
22/03/2023 |
11:24:14 |
119 |
203.5 |
XLON |
00344802311TRLO1.1.1 |
|
22/03/2023 |
11:23:37 |
8 |
203.5 |
CHIX |
00344801990TRLO1.1.1 |
|
22/03/2023 |
11:19:48 |
10 |
203.5 |
CHIX |
00344800928TRLO1.1.1 |
|
22/03/2023 |
11:06:34 |
9 |
203.5 |
CHIX |
00344797449TRLO1.1.1 |
|
22/03/2023 |
11:00:38 |
9 |
203.5 |
CHIX |
00344795901TRLO1.1.1 |
|
22/03/2023 |
10:58:01 |
8 |
203.5 |
CHIX |
00344795010TRLO1.1.1 |
|
22/03/2023 |
10:55:08 |
2 |
203 |
TRQX |
00344794187TRLO1.1.1 |
|
22/03/2023 |
10:55:08 |
2 |
203 |
TRQX |
00344794186TRLO1.1.1 |
|
22/03/2023 |
10:55:08 |
10 |
203 |
CHIX |
00344794185TRLO1.1.1 |
|
22/03/2023 |
10:55:08 |
9 |
203 |
CHIX |
00344794184TRLO1.1.1 |
|
22/03/2023 |
10:55:08 |
9 |
203 |
CHIX |
00344794183TRLO1.1.1 |
|
22/03/2023 |
10:55:08 |
16 |
203 |
BATE |
00344794182TRLO1.1.1 |
|
22/03/2023 |
10:54:51 |
5 |
203 |
AQXE |
00344794100TRLO1.1.1 |
|
22/03/2023 |
10:52:51 |
22 |
203 |
TRQX |
00344793107TRLO1.1.1 |
|
22/03/2023 |
10:51:10 |
5 |
203 |
AQXE |
00344792349TRLO1.1.1 |
|
22/03/2023 |
10:48:39 |
110 |
203 |
XLON |
00344791563TRLO1.1.1 |
|
22/03/2023 |
10:47:28 |
5 |
203 |
AQXE |
00344791146TRLO1.1.1 |
|
22/03/2023 |
10:46:47 |
9 |
203 |
CHIX |
00344790764TRLO1.1.1 |
|
22/03/2023 |
10:46:40 |
121 |
203 |
XLON |
00344790752TRLO1.1.1 |
|
22/03/2023 |
10:45:29 |
5 |
203 |
AQXE |
00344790369TRLO1.1.1 |
|
22/03/2023 |
10:43:23 |
19 |
203 |
AQXE |
00344789632TRLO1.1.1 |
|
22/03/2023 |
10:43:23 |
515 |
203 |
XLON |
00344789631TRLO1.1.1 |
|
22/03/2023 |
10:43:23 |
10 |
203 |
BATE |
00344789630TRLO1.1.1 |
|
22/03/2023 |
10:43:23 |
51 |
203 |
AQXE |
00344789629TRLO1.1.1 |
|
22/03/2023 |
10:43:23 |
27 |
203 |
CHIX |
00344789627TRLO1.1.1 |
|
22/03/2023 |
10:43:23 |
40 |
203 |
BATE |
00344789626TRLO1.1.1 |
|
22/03/2023 |
10:43:15 |
9 |
203 |
CHIX |
00344789558TRLO1.1.1 |
|
22/03/2023 |
10:13:26 |
118 |
202.5 |
XLON |
00344779761TRLO1.1.1 |
|
22/03/2023 |
10:11:26 |
2 |
202.5 |
TRQX |
00344779260TRLO1.1.1 |
|
22/03/2023 |
10:11:26 |
10 |
202.5 |
BATE |
00344779259TRLO1.1.1 |
|
22/03/2023 |
10:11:26 |
10 |
202.5 |
BATE |
00344779258TRLO1.1.1 |
|
22/03/2023 |
10:09:09 |
8 |
202.5 |
CHIX |
00344778826TRLO1.1.1 |
|
22/03/2023 |
10:03:01 |
10 |
202.5 |
CHIX |
00344777007TRLO1.1.1 |
|
22/03/2023 |
10:00:37 |
8 |
202.5 |
CHIX |
00344776151TRLO1.1.1 |
|
22/03/2023 |
10:00:37 |
2 |
202.5 |
TRQX |
00344776150TRLO1.1.1 |
|
22/03/2023 |
10:00:37 |
12 |
202.5 |
TRQX |
00344776149TRLO1.1.1 |
|
22/03/2023 |
09:57:59 |
10 |
202 |
CHIX |
00344775495TRLO1.1.1 |
|
22/03/2023 |
09:55:40 |
41 |
202 |
CHIX |
00344775009TRLO1.1.1 |
|
22/03/2023 |
09:55:14 |
32 |
202 |
XLON |
00344774952TRLO1.1.1 |
|
22/03/2023 |
09:54:12 |
65 |
202 |
XLON |
00344774706TRLO1.1.1 |
|
22/03/2023 |
09:53:42 |
14 |
202 |
BATE |
00344774576TRLO1.1.1 |
|
22/03/2023 |
09:50:04 |
117 |
202 |
XLON |
00344773817TRLO1.1.1 |
|
22/03/2023 |
09:48:23 |
11 |
202 |
BATE |
00344773415TRLO1.1.1 |
|
22/03/2023 |
09:45:55 |
16 |
202 |
XLON |
00344772821TRLO1.1.1 |
|
22/03/2023 |
09:45:55 |
82 |
202 |
XLON |
00344772820TRLO1.1.1 |
|
22/03/2023 |
09:40:33 |
10 |
202 |
BATE |
00344771582TRLO1.1.1 |
|
22/03/2023 |
09:37:19 |
117 |
202 |
XLON |
00344770892TRLO1.1.1 |
|
22/03/2023 |
09:35:58 |
12 |
202 |
BATE |
00344770675TRLO1.1.1 |
|
22/03/2023 |
09:33:33 |
52 |
202 |
XLON |
00344769907TRLO1.1.1 |
|
22/03/2023 |
09:33:33 |
56 |
202 |
XLON |
00344769906TRLO1.1.1 |
|
22/03/2023 |
09:31:58 |
2 |
201.5 |
TRQX |
00344769384TRLO1.1.1 |
|
22/03/2023 |
09:31:19 |
117 |
202 |
XLON |
00344769205TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
3 |
201.5 |
TRQX |
00344768584TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
38 |
202 |
TRQX |
00344768582TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
1 |
202 |
TRQX |
00344768583TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
5 |
202 |
AQXE |
00344768581TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
5 |
202 |
AQXE |
00344768580TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
5 |
202 |
AQXE |
00344768579TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
5 |
202 |
AQXE |
00344768578TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
5 |
202 |
AQXE |
00344768576TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
5 |
202 |
AQXE |
00344768577TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
5 |
202 |
AQXE |
00344768575TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
5 |
202 |
AQXE |
00344768574TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
10 |
202 |
AQXE |
00344768573TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
12 |
202 |
CHIX |
00344768572TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
9 |
202 |
CHIX |
00344768569TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
99 |
202 |
CHIX |
00344768568TRLO1.1.1 |
|
22/03/2023 |
09:29:35 |
11 |
202.5 |
BATE |
00344768567TRLO1.1.1 |
|
22/03/2023 |
09:29:15 |
474 |
202.5 |
XLON |
00344768465TRLO1.1.1 |
|
22/03/2023 |
09:29:07 |
94 |
202.5 |
XLON |
00344768431TRLO1.1.1 |
|
22/03/2023 |
09:27:45 |
12 |
202.5 |
BATE |
00344767972TRLO1.1.1 |
|
22/03/2023 |
09:25:55 |
76 |
202.5 |
BATE |
00344766996TRLO1.1.1 |
|
22/03/2023 |
09:25:47 |
11 |
202.5 |
BATE |
00344766976TRLO1.1.1 |
|
22/03/2023 |
09:25:33 |
10 |
202.5 |
CHIX |
00344766898TRLO1.1.1 |
|
22/03/2023 |
09:25:33 |
5 |
202.5 |
AQXE |
00344766897TRLO1.1.1 |
|
22/03/2023 |
09:17:59 |
109 |
202.5 |
XLON |
00344764681TRLO1.1.1 |
|
22/03/2023 |
09:16:33 |
104 |
202.5 |
XLON |
00344764091TRLO1.1.1 |
|
22/03/2023 |
08:31:23 |
5 |
201.5 |
AQXE |
00344746931TRLO1.1.1 |
|
22/03/2023 |
08:27:18 |
15 |
201.5 |
AQXE |
00344745775TRLO1.1.1 |
|
22/03/2023 |
08:27:18 |
5 |
201.5 |
AQXE |
00344745774TRLO1.1.1 |
|
22/03/2023 |
08:26:50 |
98 |
201.5 |
XLON |
00344745527TRLO1.1.1 |
|
22/03/2023 |
08:26:50 |
11 |
201.5 |
BATE |
00344745525TRLO1.1.1 |
|
22/03/2023 |
08:26:50 |
12 |
201.5 |
BATE |
00344745526TRLO1.1.1 |
|
22/03/2023 |
08:26:50 |
10 |
201.5 |
BATE |
00344745524TRLO1.1.1 |
|
22/03/2023 |
08:19:57 |
76 |
202.5 |
XLON |
00344743241TRLO1.1.1 |
|
22/03/2023 |
08:14:50 |
108 |
203.5 |
XLON |
00344741267TRLO1.1.1 |
|
22/03/2023 |
08:13:24 |
21 |
203 |
XLON |
00344740670TRLO1.1.1 |
|
22/03/2023 |
08:13:24 |
76 |
203 |
XLON |
00344740669TRLO1.1.1 |
|
22/03/2023 |
08:10:14 |
10 |
201.5 |
XLON |
00344739391TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
