Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 23 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
23 March 2023 |
|
Total number of shares purchased: |
135,897 |
|
Volume Weighted Average price paid per share: |
GBp 442.3240 |
|
Highest price paid per share: |
GBp 444.2000 |
|
Lowest price paid per share: |
GBp 438.0000 |
To date, Barratt Developments has purchased 9,696,155 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
135,897 |
GBp 442.3240 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 23 March 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
439.9 |
08:00:21 |
XLON |
49 |
B0002732Z5ZL0000 |
|||
|
439.9 |
08:00:21 |
XLON |
43 |
B0002832Z5ZL0000 |
|||
|
439.3 |
08:00:24 |
XLON |
1051 |
B0002P32Z5ZL0000 |
|||
|
439.3 |
08:00:25 |
XLON |
457 |
B0002R32Z5ZL0000 |
|||
|
438.9 |
08:00:45 |
XLON |
410 |
B0003O32Z5ZL0000 |
|||
|
439.4 |
08:00:53 |
XLON |
173 |
B0003P32Z5ZL0000 |
|||
|
438.0 |
08:01:43 |
XLON |
23 |
B0005N32Z5ZL0000 |
|||
|
442.3 |
08:07:55 |
XLON |
5 |
B000AD32Z5ZL0000 |
|||
|
442.3 |
08:08:00 |
XLON |
84 |
B000AF32Z5ZL0000 |
|||
|
442.7 |
08:10:48 |
XLON |
100 |
B000AM32Z5ZL0000 |
|||
|
443.5 |
08:11:53 |
XLON |
96 |
B000BZ32Z5ZL0000 |
|||
|
443.7 |
08:12:05 |
XLON |
750 |
B000C232Z5ZL0000 |
|||
|
443.5 |
08:12:24 |
XLON |
523 |
B000CM32Z5ZL0000 |
|||
|
443.3 |
08:12:24 |
XLON |
97 |
B000CL32Z5ZL0000 |
|||
|
443.4 |
08:12:26 |
XLON |
704 |
B000CN32Z5ZL0000 |
|||
|
443.9 |
08:17:28 |
XLON |
589 |
B000DS32Z5ZL0000 |
|||
|
443.6 |
08:17:31 |
XLON |
93 |
B000DT32Z5ZL0000 |
|||
|
443.6 |
08:17:31 |
XLON |
184 |
B000DV32Z5ZL0000 |
|||
|
443.0 |
08:22:29 |
XLON |
86 |
B000GT32Z5ZL0000 |
|||
|
442.8 |
08:24:31 |
XLON |
87 |
B000IO32Z5ZL0000 |
|||
|
443.0 |
08:24:31 |
XLON |
950 |
B000IP32Z5ZL0000 |
|||
|
443.0 |
08:24:31 |
XLON |
440 |
B000IQ32Z5ZL0000 |
|||
|
442.7 |
08:24:35 |
XLON |
183 |
B000IR32Z5ZL0000 |
|||
|
442.7 |
08:24:36 |
XLON |
244 |
B000IS32Z5ZL0000 |
|||
|
442.4 |
08:24:51 |
XLON |
90 |
B000J232Z5ZL0000 |
|||
|
442.6 |
08:26:10 |
XLON |
85 |
B000JR32Z5ZL0000 |
|||
|
442.5 |
08:26:26 |
XLON |
98 |
B000JS32Z5ZL0000 |
|||
|
442.9 |
08:29:18 |
XLON |
51 |
B000LX32Z5ZL0000 |
|||
|
442.7 |
08:29:40 |
XLON |
92 |
B000M832Z5ZL0000 |
|||
|
442.6 |
08:30:03 |
XLON |
958 |
B000NU32Z5ZL0000 |
|||
|
442.6 |
08:30:03 |
XLON |
116 |
B000NW32Z5ZL0000 |
|||
|
442.2 |
08:30:04 |
XLON |
100 |
B000NX32Z5ZL0000 |
|||
|
441.6 |
08:30:24 |
XLON |
199 |
B000OG32Z5ZL0000 |
|||
|
441.3 |
08:30:58 |
XLON |
261 |
B000OT32Z5ZL0000 |
|||
|
441.3 |
08:30:58 |
XLON |
82 |
B000OS32Z5ZL0000 |
|||
|
441.3 |
08:33:35 |
XLON |
416 |
B000RK32Z5ZL0000 |
|||
|
441.0 |
08:33:35 |
XLON |
100 |
B000RL32Z5ZL0000 |
|||
|
441.6 |
08:38:13 |
XLON |
129 |
B000ZV32Z5ZL0000 |
|||
|
441.6 |
08:38:13 |
XLON |
147 |
B000ZU32Z5ZL0000 |
|||
|
441.8 |
08:40:59 |
XLON |
99 |
B0013A32Z5ZL0000 |
|||
|
441.7 |
08:41:00 |
XLON |
470 |
B0013C32Z5ZL0000 |
|||
|
441.7 |
08:41:00 |
XLON |
950 |
B0013B32Z5ZL0000 |
|||
|
442.0 |
08:42:01 |
XLON |
418 |
B0014132Z5ZL0000 |
|||
|
441.7 |
08:42:16 |
XLON |
50 |
B0014232Z5ZL0000 |
|||
|
441.5 |
08:46:40 |
XLON |
91 |
B0016932Z5ZL0000 |
|||
|
441.5 |
08:46:45 |
XLON |
340 |
B0016A32Z5ZL0000 |
|||
|
441.8 |
08:47:37 |
XLON |
327 |
B0016B32Z5ZL0000 |
|||
|
441.6 |
08:50:52 |
XLON |
88 |
B0017232Z5ZL0000 |
|||
|
441.5 |
08:52:50 |
XLON |
92 |
B0017A32Z5ZL0000 |
|||
|
441.5 |
08:52:50 |
XLON |
8 |
B0017B32Z5ZL0000 |
|||
|
441.5 |
08:52:56 |
XLON |
233 |
B0017E32Z5ZL0000 |
|||
|
441.4 |
08:55:20 |
XLON |
92 |
B0017W32Z5ZL0000 |
|||
|
441.3 |
08:58:09 |
XLON |
95 |
B0018H32Z5ZL0000 |
|||
|
441.4 |
08:58:18 |
XLON |
397 |
B0018I32Z5ZL0000 |
|||
|
441.4 |
08:58:18 |
XLON |
536 |
B0018J32Z5ZL0000 |
|||
|
441.4 |
08:58:23 |
XLON |
203 |
B0018M32Z5ZL0000 |
|||
|
441.4 |
08:58:27 |
XLON |
153 |
B0018N32Z5ZL0000 |
|||
|
441.2 |
08:58:33 |
XLON |
69 |
B0018P32Z5ZL0000 |
|||
|
441.2 |
08:58:33 |
XLON |
4 |
B0018O32Z5ZL0000 |
|||
|
441.2 |
09:00:23 |
XLON |
90 |
B0018X32Z5ZL0000 |
|||
|
441.2 |
09:00:55 |
XLON |
376 |
B0018Y32Z5ZL0000 |
|||
|
441.2 |
09:00:55 |
XLON |
225 |
B0018Z32Z5ZL0000 |
|||
|
441.2 |
09:00:55 |
XLON |
190 |
B0019032Z5ZL0000 |
|||
|
441.2 |
09:00:55 |
XLON |
43 |
B0019132Z5ZL0000 |
|||
|
441.1 |
09:00:55 |
XLON |
84 |
B0019232Z5ZL0000 |
|||
|
441.0 |
09:01:05 |
XLON |
171 |
B0019732Z5ZL0000 |
|||
|
441.0 |
09:01:22 |
XLON |
97 |
B0019832Z5ZL0000 |
|||
|
441.0 |
09:01:22 |
XLON |
279 |
B0019932Z5ZL0000 |
|||
|
440.6 |
09:03:24 |
XLON |
352 |
B0019H32Z5ZL0000 |
|||
|
440.3 |
09:04:12 |
XLON |
76 |
B0019R32Z5ZL0000 |
|||
|
440.3 |
09:04:12 |
XLON |
79 |
B0019S32Z5ZL0000 |
|||
|
440.2 |
09:05:08 |
XLON |
527 |
B001A232Z5ZL0000 |
|||
|
440.2 |
09:05:08 |
XLON |
9 |
B001A332Z5ZL0000 |
|||
|
439.8 |
09:05:46 |
XLON |
99 |
B001A432Z5ZL0000 |
|||
|
440.7 |
09:10:43 |
XLON |
25 |
B001BW32Z5ZL0000 |
|||
|
440.7 |
09:10:43 |
XLON |
58 |
B001BU32Z5ZL0000 |
|||
|
441.1 |
09:12:07 |
XLON |
80 |
B001CC32Z5ZL0000 |
|||
|
441.1 |
09:12:07 |
XLON |
11 |
B001CB32Z5ZL0000 |
|||
|
441.0 |
09:12:07 |
XLON |
330 |
B001CD32Z5ZL0000 |
|||
|
441.1 |
09:12:07 |
XLON |
195 |
B001CE32Z5ZL0000 |
|||
|
440.9 |
09:12:33 |
XLON |
33 |
B001CJ32Z5ZL0000 |
|||
|
440.9 |
09:12:33 |
XLON |
10 |
B001CI32Z5ZL0000 |
|||
|
441.1 |
09:15:38 |
XLON |
159 |
B001EW32Z5ZL0000 |
|||
|
441.1 |
09:15:38 |
XLON |
98 |
B001EU32Z5ZL0000 |
|||
|
441.1 |
09:21:58 |
XLON |
172 |
B001J832Z5ZL0000 |
|||
|
441.1 |
09:21:58 |
XLON |
211 |
B001J932Z5ZL0000 |
|||
|
441.1 |
09:22:10 |
XLON |
369 |
B001JA32Z5ZL0000 |
|||
|
441.5 |
09:22:43 |
XLON |
83 |
B001JB32Z5ZL0000 |
|||
|
441.4 |
09:22:45 |
XLON |
518 |
B001JC32Z5ZL0000 |
|||
|
441.0 |
09:26:30 |
XLON |
543 |
L001IU32Z5ZM0000 |
|||
|
441.0 |
09:26:32 |
XLON |
163 |
B001JV32Z5ZL0000 |
|||
|
441.0 |
09:30:27 |
XLON |
557 |
L001L232Z5ZM0000 |
|||
|
441.0 |
09:30:27 |
XLON |
83 |
B001LS32Z5ZL0000 |
|||
|
440.9 |
09:32:41 |
XLON |
80 |
B001LY32Z5ZL0000 |
|||
|
440.9 |
09:32:41 |
XLON |
306 |
L001MP32Z5ZM0000 |
|||
|
440.9 |
09:32:41 |
XLON |
209 |
L001MQ32Z5ZM0000 |
|||
|
440.9 |
09:32:56 |
XLON |
697 |
L001MR32Z5ZM0000 |
|||
|
440.9 |
09:34:12 |
XLON |
371 |
B001MV32Z5ZL0000 |
|||
|
440.9 |
09:34:12 |
XLON |
224 |
B001MT32Z5ZL0000 |
|||
|
440.9 |
09:34:12 |
XLON |
218 |
L001OE32Z5ZM0000 |
|||
|
440.8 |
09:34:12 |
XLON |
751 |
B001MS32Z5ZL0000 |
|||
|
440.7 |
09:34:12 |
XLON |
92 |
B001MR32Z5ZL0000 |
|||
|
441.0 |
09:35:50 |
XLON |
51 |
B001N632Z5ZL0000 |
|||
|
441.0 |
09:35:50 |
XLON |
517 |
L001QA32Z5ZM0000 |
|||
|
441.0 |
09:37:23 |
XLON |
84 |
B001NA32Z5ZL0000 |
|||
|
440.9 |
09:37:24 |
XLON |
200 |
L001R432Z5ZM0000 |
|||
|
440.9 |
09:40:46 |
XLON |
33 |
B001OL32Z5ZL0000 |
|||
|
440.9 |
09:40:46 |
XLON |
78 |
L001TX32Z5ZM0000 |
|||
|
441.1 |
09:43:29 |
XLON |
60 |
B001OX32Z5ZL0000 |
|||
|
441.8 |
09:44:53 |
XLON |
93 |
B001P232Z5ZL0000 |
|||
|
442.1 |
09:50:05 |
XLON |
81 |
B001ZB32Z5ZL0000 |
|||
|
441.8 |
09:50:56 |
XLON |
95 |
B0020132Z5ZL0000 |
|||
|
442.2 |
09:52:57 |
XLON |
91 |
B0024S32Z5ZL0000 |
|||
|
442.9 |
09:57:28 |
XLON |
312 |
B002AP32Z5ZL0000 |
|||
|
442.9 |
09:57:38 |
XLON |
750 |
B002AR32Z5ZL0000 |
|||
|
442.9 |
09:57:38 |
XLON |
152 |
B002AS32Z5ZL0000 |
|||
|
442.7 |
09:59:07 |
XLON |
97 |
B002CE32Z5ZL0000 |
|||
|
442.8 |
10:00:33 |
XLON |
85 |
B002HQ32Z5ZL0000 |
|||
|
442.7 |
10:00:51 |
XLON |
88 |
B002J132Z5ZL0000 |
|||
|
442.6 |
10:00:56 |
XLON |
1173 |
B002JI32Z5ZL0000 |
|||
|
442.6 |
10:00:56 |
XLON |
557 |
B002JH32Z5ZL0000 |
|||
|
442.4 |
10:02:23 |
XLON |
29 |
B002MI32Z5ZL0000 |
|||
|
442.2 |
10:04:55 |
XLON |
177 |
B002N332Z5ZL0000 |
|||
|
442.2 |
10:04:55 |
XLON |
28 |
B002N232Z5ZL0000 |
|||
|
442.0 |
10:12:12 |
XLON |
51 |
B002SR32Z5ZL0000 |
|||
|
442.0 |
10:12:12 |
XLON |
29 |
B002SQ32Z5ZL0000 |
|||
|
441.8 |
10:12:27 |
XLON |
100 |
B002SU32Z5ZL0000 |
|||
|
441.8 |
10:12:27 |
XLON |
245 |
B002SW32Z5ZL0000 |
|||
|
441.4 |
10:27:19 |
XLON |
197 |
B0032R32Z5ZL0000 |
|||
|
441.4 |
10:27:19 |
XLON |
90 |
B0032Q32Z5ZL0000 |
|||
|
441.1 |
10:28:40 |
XLON |
67 |
B0036132Z5ZL0000 |
|||
|
441.0 |
10:29:05 |
XLON |
39 |
L002CI32Z5ZM0000 |
|||
|
440.7 |
10:29:49 |
XLON |
1 |
L002CL32Z5ZM0000 |
|||
|
440.2 |
10:30:02 |
XLON |
507 |
L002CM32Z5ZM0000 |
|||
|
440.4 |
10:30:02 |
XLON |
164 |
L002CS32Z5ZM0000 |
|||
|
440.4 |
10:30:02 |
XLON |
227 |
B0036932Z5ZL0000 |
|||
|
440.4 |
10:30:02 |
XLON |
70 |
L002CP32Z5ZM0000 |
|||
|
440.4 |
10:30:02 |
XLON |
80 |
L002CQ32Z5ZM0000 |
|||
|
440.4 |
10:30:02 |
XLON |
681 |
B0036732Z5ZL0000 |
|||
|
440.4 |
10:30:02 |
XLON |
267 |
B0036832Z5ZL0000 |
|||
|
440.2 |
10:30:02 |
XLON |
88 |
B0036632Z5ZL0000 |
|||
|
440.4 |
10:30:02 |
XLON |
250 |
L002CN32Z5ZM0000 |
|||
|
440.4 |
10:30:02 |
XLON |
147 |
L002CR32Z5ZM0000 |
|||
|
440.4 |
10:30:02 |
XLON |
500 |
L002CO32Z5ZM0000 |
|||
|
440.3 |
10:30:04 |
XLON |
228 |
B0036A32Z5ZL0000 |
|||
|
440.3 |
10:30:04 |
XLON |
522 |
L002CT32Z5ZM0000 |
|||
|
440.3 |
10:30:04 |
XLON |
376 |
B0036B32Z5ZL0000 |
|||
|
440.3 |
10:30:04 |
XLON |
375 |
L002CV32Z5ZM0000 |
|||
|
440.3 |
10:30:04 |
XLON |
650 |
L002CU32Z5ZM0000 |
|||
|
440.3 |
10:30:04 |
XLON |
465 |
L002CX32Z5ZM0000 |
|||
|
440.3 |
10:30:04 |
XLON |
33 |
L002CY32Z5ZM0000 |
|||
|
440.3 |
10:30:04 |
XLON |
129 |
L002CW32Z5ZM0000 |
|||
|
440.3 |
10:30:04 |
XLON |
252 |
B0036C32Z5ZL0000 |
|||
|
440.3 |
10:30:04 |
XLON |
206 |
L002CZ32Z5ZM0000 |
|||
|
440.8 |
10:34:22 |
XLON |
61 |
L002MS32Z5ZM0000 |
|||
|
441.3 |
10:35:57 |
XLON |
665 |
B0037P32Z5ZL0000 |
|||
|
441.3 |
10:35:57 |
XLON |
172 |
B0037O32Z5ZL0000 |
|||
|
441.3 |
10:35:59 |
XLON |
750 |
B0037Q32Z5ZL0000 |
|||
|
441.0 |
10:36:15 |
XLON |
390 |
L002QQ32Z5ZM0000 |
|||
|
441.7 |
10:38:02 |
XLON |
96 |
B003B032Z5ZL0000 |
|||
|
441.8 |
10:40:30 |
XLON |
80 |
B003BD32Z5ZL0000 |
|||
|
441.8 |
10:43:00 |
XLON |
499 |
B003BV32Z5ZL0000 |
|||
|
441.8 |
10:43:00 |
XLON |
91 |
B003BT32Z5ZL0000 |
|||
|
442.3 |
10:46:24 |
XLON |
534 |
B003CL32Z5ZL0000 |
|||
|
442.3 |
10:46:24 |
XLON |
563 |
B003CK32Z5ZL0000 |
|||
|
442.5 |
10:48:46 |
XLON |
415 |
B003EB32Z5ZL0000 |
|||
|
442.5 |
10:48:46 |
XLON |
91 |
B003EA32Z5ZL0000 |
|||
|
442.2 |
10:49:27 |
XLON |
40 |
B003EG32Z5ZL0000 |
|||
|
442.2 |
10:49:27 |
XLON |
49 |
B003EF32Z5ZL0000 |
|||
|
442.5 |
10:53:34 |
XLON |
92 |
B003FO32Z5ZL0000 |
|||
|
442.4 |
10:54:37 |
XLON |
92 |
B003H832Z5ZL0000 |
|||
|
442.3 |
10:55:27 |
XLON |
33 |
B003HD32Z5ZL0000 |
|||
|
442.3 |
10:55:27 |
XLON |
63 |
B003HE32Z5ZL0000 |
|||
|
442.3 |
10:55:27 |
XLON |
228 |
B003HF32Z5ZL0000 |
|||
|
442.6 |
11:01:40 |
XLON |
82 |
B003HQ32Z5ZL0000 |
|||
|
442.7 |
11:01:40 |
XLON |
266 |
B003HR32Z5ZL0000 |
|||
|
442.8 |
11:04:38 |
XLON |
154 |
B003LD32Z5ZL0000 |
|||
|
442.6 |
11:05:16 |
XLON |
43 |
B003LF32Z5ZL0000 |
|||
|
442.4 |
11:05:35 |
XLON |
94 |
B003LG32Z5ZL0000 |
|||
|
442.9 |
11:06:32 |
XLON |
87 |
B003M032Z5ZL0000 |
|||
|
443.0 |
11:07:00 |
XLON |
260 |
B003M132Z5ZL0000 |
|||
|
443.0 |
11:07:00 |
XLON |
274 |
B003M232Z5ZL0000 |
|||
|
442.7 |
11:08:06 |
XLON |
97 |
B003MC32Z5ZL0000 |
|||
|
442.8 |
11:10:11 |
XLON |
81 |
B003OH32Z5ZL0000 |
|||
|
442.9 |
11:14:21 |
XLON |
182 |
B003QL32Z5ZL0000 |
|||
|
442.9 |
11:14:21 |
XLON |
61 |
B003QJ32Z5ZL0000 |
|||
|
442.9 |
11:14:21 |
XLON |
20 |
B003QK32Z5ZL0000 |
|||
|
443.2 |
11:22:16 |
XLON |
99 |
B003UV32Z5ZL0000 |
|||
|
443.0 |
11:22:54 |
XLON |
410 |
B003WK32Z5ZL0000 |
|||
|
443.0 |
11:22:54 |
XLON |
87 |
B003WJ32Z5ZL0000 |
|||
|
443.3 |
11:24:16 |
XLON |
566 |
B003WR32Z5ZL0000 |
|||
|
443.2 |
11:24:49 |
XLON |
81 |
B003WS32Z5ZL0000 |
|||
|
443.1 |
11:25:48 |
XLON |
36 |
B003WW32Z5ZL0000 |
|||
|
442.6 |
11:44:38 |
XLON |
301 |
B0040N32Z5ZL0000 |
|||
|
443.5 |
11:48:03 |
XLON |
249 |
B0041032Z5ZL0000 |
|||
|
443.6 |
11:52:15 |
XLON |
271 |
B0041C32Z5ZL0000 |
|||
|
443.6 |
11:52:15 |
XLON |
80 |
B0041A32Z5ZL0000 |
|||
|
443.6 |
11:56:08 |
XLON |
82 |
B0042232Z5ZL0000 |
|||
|
443.5 |
11:58:59 |
XLON |
85 |
B0042A32Z5ZL0000 |
|||
|
443.4 |
11:59:50 |
XLON |
91 |
B0045932Z5ZL0000 |
|||
|
443.3 |
12:00:48 |
XLON |
663 |
B0045R32Z5ZL0000 |
|||
|
443.2 |
12:00:51 |
XLON |
688 |
B0045S32Z5ZL0000 |
|||
|
443.3 |
12:00:51 |
XLON |
284 |
B0045T32Z5ZL0000 |
|||
|
443.8 |
12:00:57 |
XLON |
393 |
B0046932Z5ZL0000 |
|||
|
443.1 |
12:02:01 |
XLON |
93 |
B0049G32Z5ZL0000 |
|||
|
443.0 |
12:02:30 |
XLON |
84 |
B004AH32Z5ZL0000 |
|||
|
442.9 |
12:04:41 |
XLON |
99 |
B004DQ32Z5ZL0000 |
|||
|
442.9 |
12:05:06 |
XLON |
86 |
B004DR32Z5ZL0000 |
|||
|
443.2 |
12:06:42 |
XLON |
82 |
B004GV32Z5ZL0000 |
|||
|
443.0 |
12:06:55 |
XLON |
95 |
B004GU32Z5ZL0000 |
|||
|
442.7 |
12:07:37 |
XLON |
89 |
B004GW32Z5ZL0000 |
|||
|
442.8 |
12:07:37 |
XLON |
464 |
B004GX32Z5ZL0000 |
|||
|
442.5 |
12:07:55 |
XLON |
72 |
B004HS32Z5ZL0000 |
|||
|
442.5 |
12:09:02 |
XLON |
273 |
B004HZ32Z5ZL0000 |
|||
|
442.7 |
12:09:21 |
XLON |
383 |
B004I032Z5ZL0000 |
|||
|
442.4 |
12:12:41 |
XLON |
430 |
B004I732Z5ZL0000 |
|||
|
442.5 |
12:12:41 |
XLON |
81 |
B004I632Z5ZL0000 |
|||
|
442.4 |
12:14:32 |
XLON |
2 |
B004IC32Z5ZL0000 |
|||
|
442.4 |
12:14:32 |
XLON |
603 |
B004IB32Z5ZL0000 |
|||
|
443.0 |
12:18:44 |
XLON |
257 |
B004K332Z5ZL0000 |
|||
|
443.0 |
12:18:44 |
XLON |
750 |
B004K232Z5ZL0000 |
|||
|
443.1 |
12:19:44 |
XLON |
14 |
B004L832Z5ZL0000 |
|||
|
443.2 |
12:19:56 |
XLON |
87 |
B004LQ32Z5ZL0000 |
|||
|
443.1 |
12:21:58 |
XLON |
94 |
B004MH32Z5ZL0000 |
|||
|
443.3 |
12:23:27 |
XLON |
10 |
B004PE32Z5ZL0000 |
|||
|
443.3 |
12:23:27 |
XLON |
219 |
B004PD32Z5ZL0000 |
|||
|
443.3 |
12:27:02 |
XLON |
196 |
B004QK32Z5ZL0000 |
|||
|
443.2 |
12:27:02 |
XLON |
97 |
B004QJ32Z5ZL0000 |
|||
|
443.2 |
12:29:45 |
XLON |
36 |
B004RQ32Z5ZL0000 |
|||
|
443.0 |
12:30:01 |
XLON |
98 |
B004RU32Z5ZL0000 |
|||
|
442.9 |
12:32:58 |
XLON |
65 |
B004S132Z5ZL0000 |
|||
|
443.0 |
12:36:31 |
XLON |
243 |
B004YH32Z5ZL0000 |
|||
|
443.3 |
12:42:43 |
XLON |
237 |
B004ZJ32Z5ZL0000 |
|||
|
443.4 |
12:42:57 |
XLON |
453 |
B004ZK32Z5ZL0000 |
|||
|
443.6 |
12:44:22 |
XLON |
83 |
B004ZP32Z5ZL0000 |
|||
|
443.6 |
12:44:22 |
XLON |
65 |
B004ZR32Z5ZL0000 |
|||
|
443.6 |
12:44:22 |
XLON |
950 |
B004ZQ32Z5ZL0000 |
|||
|
443.5 |
12:45:34 |
XLON |
88 |
B004ZY32Z5ZL0000 |
|||
|
443.4 |
12:49:23 |
XLON |
91 |
B0056B32Z5ZL0000 |
|||
|
443.8 |
12:50:24 |
XLON |
1162 |
B0056F32Z5ZL0000 |
|||
|
443.7 |
12:50:34 |
XLON |
748 |
B0056J32Z5ZL0000 |
|||
|
443.6 |
12:50:51 |
XLON |
84 |
B0056K32Z5ZL0000 |
|||
|
443.2 |
12:51:27 |
XLON |
319 |
B0056L32Z5ZL0000 |
|||
|
443.4 |
12:53:21 |
XLON |
1 |
B0058Q32Z5ZL0000 |
|||
|
443.8 |
13:00:01 |
XLON |
96 |
B005BH32Z5ZL0000 |
|||
|
444.0 |
13:00:31 |
XLON |
132 |
B005BK32Z5ZL0000 |
|||
|
444.0 |
13:00:31 |
XLON |
750 |
B005BJ32Z5ZL0000 |
|||
|
444.2 |
13:01:21 |
XLON |
112 |
B005BP32Z5ZL0000 |
|||
|
443.0 |
13:22:46 |
XLON |
81 |
C005S932Z5ZL0000 |
|||
|
443.0 |
13:22:46 |
XLON |
328 |
A005S732Z5ZL0000 |
|||
|
443.0 |
13:22:46 |
XLON |
179 |
A005S832Z5ZL0000 |
|||
|
442.7 |
13:31:37 |
XLON |
187 |
C0062332Z5ZL0000 |
|||
|
442.9 |
13:31:39 |
XLON |
381 |
A0062632Z5ZL0000 |
|||
|
442.9 |
13:31:39 |
XLON |
155 |
C0062432Z5ZL0000 |
|||
|
442.9 |
13:31:39 |
XLON |
120 |
A0062532Z5ZL0000 |
|||
|
443.0 |
13:31:58 |
XLON |
94 |
C0062N32Z5ZL0000 |
|||
|
443.0 |
13:31:58 |
XLON |
196 |
A0062M32Z5ZL0000 |
|||
|
442.9 |
13:32:00 |
XLON |
198 |
C0063N32Z5ZL0000 |
|||
|
442.9 |
13:32:00 |
XLON |
600 |
A0063L32Z5ZL0000 |
|||
|
442.9 |
13:32:00 |
XLON |
321 |
A0063M32Z5ZL0000 |
|||
|
442.9 |
13:32:00 |
XLON |
163 |
C0063O32Z5ZL0000 |
|||
|
443.0 |
13:32:19 |
XLON |
275 |
C0064832Z5ZL0000 |
|||
|
442.9 |
13:32:19 |
XLON |
288 |
A0064A32Z5ZL0000 |
|||
|
443.0 |
13:32:19 |
XLON |
396 |
A0064932Z5ZL0000 |
|||
|
442.9 |
13:32:27 |
XLON |
275 |
A0064N32Z5ZL0000 |
|||
|
442.8 |
13:32:31 |
XLON |
80 |
C0064P32Z5ZL0000 |
|||
|
442.8 |
13:32:31 |
XLON |
72 |
A0064O32Z5ZL0000 |
|||
|
442.9 |
13:33:29 |
XLON |
76 |
A0065J32Z5ZL0000 |
|||
|
442.9 |
13:33:29 |
XLON |
58 |
C0065K32Z5ZL0000 |
|||
|
442.6 |
13:33:44 |
XLON |
401 |
A0066732Z5ZL0000 |
|||
|
442.6 |
13:33:44 |
XLON |
92 |
C0066832Z5ZL0000 |
|||
|
442.6 |
13:34:26 |
XLON |
24 |
C0068Z32Z5ZL0000 |
|||
|
442.6 |
13:34:26 |
XLON |
460 |
A0069032Z5ZL0000 |
|||
|
442.6 |
13:34:26 |
XLON |
60 |
C0069132Z5ZL0000 |
|||
|
442.6 |
13:34:28 |
XLON |
605 |
C0069232Z5ZL0000 |
|||
|
442.5 |
13:34:29 |
XLON |
164 |
A0069632Z5ZL0000 |
|||
|
442.5 |
13:34:29 |
XLON |
950 |
A0069332Z5ZL0000 |
|||
|
442.6 |
13:34:29 |
XLON |
409 |
A0069432Z5ZL0000 |
|||
|
442.6 |
13:34:29 |
XLON |
161 |
C0069532Z5ZL0000 |
|||
|
442.7 |
13:35:54 |
XLON |
950 |
A006B132Z5ZL0000 |
|||
|
442.7 |
13:35:54 |
XLON |
34 |
C006B032Z5ZL0000 |
|||
|
443.0 |
13:37:03 |
XLON |
751 |
A006CK32Z5ZL0000 |
|||
|
442.9 |
13:37:03 |
XLON |
950 |
C006CE32Z5ZL0000 |
|||
|
443.0 |
13:37:03 |
XLON |
186 |
C006CF32Z5ZL0000 |
|||
|
443.0 |
13:37:03 |
XLON |
205 |
C006CM32Z5ZL0000 |
|||
|
443.0 |
13:37:03 |
XLON |
564 |
A006CJ32Z5ZL0000 |
|||
|
443.0 |
13:37:03 |
XLON |
500 |
A006CN32Z5ZL0000 |
|||
|
443.0 |
13:37:03 |
XLON |
1042 |
A006CL32Z5ZL0000 |
|||
|
442.8 |
13:37:15 |
XLON |
83 |
C006CO32Z5ZL0000 |
|||
|
442.8 |
13:37:15 |
XLON |
310 |
A006CP32Z5ZL0000 |
|||
|
442.7 |
13:39:00 |
XLON |
84 |
C006KG32Z5ZL0000 |
|||
|
442.6 |
13:39:17 |
XLON |
80 |
C006L632Z5ZL0000 |
|||
|
442.3 |
13:40:43 |
XLON |
285 |
A006MD32Z5ZL0000 |
|||
|
442.3 |
13:40:43 |
XLON |
93 |
C006MB32Z5ZL0000 |
|||
|
442.3 |
13:40:43 |
XLON |
281 |
A006MC32Z5ZL0000 |
|||
|
442.2 |
13:40:48 |
XLON |
326 |
A006MG32Z5ZL0000 |
|||
|
442.2 |
13:40:48 |
XLON |
300 |
C006MF32Z5ZL0000 |
|||
|
442.0 |
13:40:58 |
XLON |
28 |
C006MJ32Z5ZL0000 |
|||
|
442.0 |
13:40:58 |
XLON |
75 |
A006MI32Z5ZL0000 |
|||
|
441.9 |
13:41:32 |
XLON |
177 |
A006NL32Z5ZL0000 |
|||
|
442.6 |
13:43:39 |
XLON |
53 |
A006QO32Z5ZL0000 |
|||
|
442.6 |
13:43:49 |
XLON |
10 |
A006QV32Z5ZL0000 |
|||
|
442.6 |
13:43:49 |
XLON |
26 |
C006QT32Z5ZL0000 |
|||
|
442.8 |
13:44:43 |
XLON |
203 |
A006RU32Z5ZL0000 |
|||
|
442.8 |
13:44:43 |
XLON |
622 |
C006RS32Z5ZL0000 |
|||
|
442.8 |
13:44:43 |
XLON |
750 |
A006RT32Z5ZL0000 |
|||
|
442.8 |
13:44:43 |
XLON |
12 |
A006RV32Z5ZL0000 |
|||
|
442.6 |
13:45:03 |
XLON |
88 |
C006RZ32Z5ZL0000 |
|||
|
442.6 |
13:45:03 |
XLON |
242 |
A006S032Z5ZL0000 |
|||
|
442.6 |
13:45:03 |
XLON |
272 |
A006RY32Z5ZL0000 |
|||
|
442.7 |
13:45:21 |
XLON |
82 |
C006S932Z5ZL0000 |
|||
|
442.7 |
13:45:21 |
XLON |
533 |
A006S832Z5ZL0000 |
|||
|
442.7 |
13:46:33 |
XLON |
32 |
A006TA32Z5ZL0000 |
|||
|
442.7 |
13:46:33 |
XLON |
96 |
C006T932Z5ZL0000 |
|||
|
442.7 |
13:46:33 |
XLON |
130 |
A006T832Z5ZL0000 |
|||
|
442.6 |
13:47:58 |
XLON |
88 |
C006TE32Z5ZL0000 |
|||
|
442.6 |
13:47:58 |
XLON |
79 |
A006TD32Z5ZL0000 |
|||
|
442.5 |
13:48:13 |
XLON |
20 |
C006TG32Z5ZL0000 |
|||
|
442.5 |
13:48:13 |
XLON |
62 |
A006TF32Z5ZL0000 |
|||
|
442.7 |
13:52:36 |
XLON |
55 |
A006XG32Z5ZL0000 |
|||
|
442.7 |
13:52:36 |
XLON |
345 |
C006XF32Z5ZL0000 |
|||
|
442.6 |
13:53:19 |
XLON |
133 |
A006Y732Z5ZL0000 |
|||
|
442.7 |
13:53:19 |
XLON |
437 |
A006Y632Z5ZL0000 |
|||
|
442.6 |
13:53:19 |
XLON |
50 |
C006Y832Z5ZL0000 |
|||
|
442.6 |
13:56:00 |
XLON |
73 |
C006ZD32Z5ZL0000 |
|||
|
442.6 |
13:56:00 |
XLON |
515 |
A006ZC32Z5ZL0000 |
|||
|
442.5 |
13:56:58 |
XLON |
436 |
A0070L32Z5ZL0000 |
|||
|
442.5 |
13:56:58 |
XLON |
97 |
C0070M32Z5ZL0000 |
|||
|
442.4 |
13:59:46 |
XLON |
89 |
C0074532Z5ZL0000 |
|||
|
442.4 |
13:59:46 |
XLON |
415 |
A0074432Z5ZL0000 |
|||
|
442.6 |
13:59:46 |
XLON |
50 |
C0074632Z5ZL0000 |
|||
|
442.8 |
14:00:30 |
XLON |
525 |
A0074P32Z5ZL0000 |
|||
|
442.8 |
14:00:30 |
XLON |
95 |
C0074Q32Z5ZL0000 |
|||
|
442.8 |
14:00:30 |
XLON |
182 |
A0074R32Z5ZL0000 |
|||
|
442.9 |
14:00:40 |
XLON |
176 |
C0074S32Z5ZL0000 |
|||
|
442.9 |
14:01:56 |
XLON |
325 |
A0077J32Z5ZL0000 |
|||
|
442.9 |
14:01:56 |
XLON |
22 |
C0077I32Z5ZL0000 |
|||
|
442.9 |
14:01:56 |
XLON |
550 |
A0077H32Z5ZL0000 |
|||
|
442.9 |
14:02:01 |
XLON |
535 |
C0077K32Z5ZL0000 |
|||
|
442.7 |
14:02:08 |
XLON |
394 |
A0078I32Z5ZL0000 |
|||
|
442.7 |
14:02:08 |
XLON |
81 |
C0078J32Z5ZL0000 |
|||
|
442.7 |
14:03:11 |
XLON |
34 |
C0078U32Z5ZL0000 |
|||
|
442.7 |
14:03:11 |
XLON |
168 |
A0078V32Z5ZL0000 |
|||
|
442.7 |
14:03:13 |
XLON |
270 |
A0078X32Z5ZL0000 |
|||
|
443.0 |
14:04:31 |
XLON |
347 |
A007BN32Z5ZL0000 |
|||
|
443.0 |
14:04:31 |
XLON |
926 |
A007BM32Z5ZL0000 |
|||
|
443.0 |
14:05:00 |
XLON |
92 |
C007CY32Z5ZL0000 |
|||
|
443.0 |
14:05:00 |
XLON |
368 |
A007CX32Z5ZL0000 |
|||
|
443.0 |
14:06:25 |
XLON |
289 |
A007DD32Z5ZL0000 |
|||
|
443.0 |
14:06:25 |
XLON |
98 |
C007DE32Z5ZL0000 |
|||
|
443.0 |
14:09:07 |
XLON |
87 |
C007HM32Z5ZL0000 |
|||
|
443.0 |
14:09:07 |
XLON |
25 |
A007HL32Z5ZL0000 |
|||
|
443.0 |
14:10:45 |
XLON |
89 |
C007IZ32Z5ZL0000 |
|||
|
443.0 |
14:10:45 |
XLON |
606 |
C007J032Z5ZL0000 |
|||
|
443.0 |
14:10:45 |
XLON |
22 |
A007IY32Z5ZL0000 |
|||
|
443.0 |
14:10:45 |
XLON |
173 |
A007J132Z5ZL0000 |
|||
|
443.0 |
14:12:58 |
XLON |
132 |
A007LB32Z5ZL0000 |
|||
|
443.0 |
14:12:58 |
XLON |
53 |
C007LC32Z5ZL0000 |
|||
|
442.8 |
14:13:13 |
XLON |
88 |
C007LF32Z5ZL0000 |
|||
|
442.8 |
14:13:13 |
XLON |
541 |
A007LE32Z5ZL0000 |
|||
|
443.0 |
14:16:00 |
XLON |
99 |
C007N232Z5ZL0000 |
|||
|
443.0 |
14:16:00 |
XLON |
441 |
A007N332Z5ZL0000 |
|||
|
443.0 |
14:16:23 |
XLON |
240 |
C007N432Z5ZL0000 |
|||
|
442.9 |
14:16:45 |
XLON |
19 |
C007N732Z5ZL0000 |
|||
|
442.9 |
14:16:45 |
XLON |
69 |
C007N632Z5ZL0000 |
|||
|
442.9 |
14:16:45 |
XLON |
279 |
A007N532Z5ZL0000 |
|||
|
442.9 |
14:16:46 |
XLON |
341 |
A007N832Z5ZL0000 |
|||
|
443.0 |
14:19:49 |
XLON |
82 |
C007OD32Z5ZL0000 |
|||
|
443.0 |
14:20:20 |
XLON |
198 |
C007PI32Z5ZL0000 |
|||
|
443.0 |
14:20:20 |
XLON |
552 |
A007PJ32Z5ZL0000 |
|||
|
443.0 |
14:20:20 |
XLON |
80 |
C007PH32Z5ZL0000 |
|||
|
443.0 |
14:20:20 |
XLON |
407 |
A007PG32Z5ZL0000 |
|||
|
442.9 |
14:21:45 |
XLON |
8 |
C007QM32Z5ZL0000 |
|||
|
442.9 |
14:21:45 |
XLON |
89 |
C007QL32Z5ZL0000 |
|||
|
443.0 |
14:25:03 |
XLON |
67 |
C007RV32Z5ZL0000 |
|||
|
443.0 |
14:31:48 |
XLON |
183 |
C008AH32Z5ZL0000 |
|||
|
443.0 |
14:31:48 |
XLON |
178 |
A008AI32Z5ZL0000 |
|||
|
442.9 |
14:32:17 |
XLON |
912 |
A008EC32Z5ZL0000 |
|||
|
442.9 |
14:32:17 |
XLON |
90 |
C008E932Z5ZL0000 |
|||
|
442.9 |
14:32:17 |
XLON |
750 |
A008EB32Z5ZL0000 |
|||
|
442.9 |
14:32:17 |
XLON |
843 |
C008E832Z5ZL0000 |
|||
|
443.0 |
14:32:17 |
XLON |
94 |
C008EE32Z5ZL0000 |
|||
|
443.0 |
14:32:17 |
XLON |
309 |
C008EF32Z5ZL0000 |
|||
|
442.8 |
14:32:17 |
XLON |
100 |
C008EA32Z5ZL0000 |
|||
|
443.0 |
14:32:17 |
XLON |
657 |
A008ED32Z5ZL0000 |
|||
|
442.8 |
14:33:33 |
XLON |
184 |
C008KA32Z5ZL0000 |
|||
|
442.8 |
14:33:33 |
XLON |
99 |
C008K832Z5ZL0000 |
|||
|
442.8 |
14:33:33 |
XLON |
993 |
C008K932Z5ZL0000 |
|||
|
442.2 |
14:34:01 |
XLON |
270 |
C008KF32Z5ZL0000 |
|||
|
442.0 |
14:34:55 |
XLON |
85 |
C008Q732Z5ZL0000 |
|||
|
441.7 |
14:35:24 |
XLON |
89 |
C008QS32Z5ZL0000 |
|||
|
441.6 |
14:35:24 |
XLON |
265 |
C008QT32Z5ZL0000 |
|||
|
441.4 |
14:35:47 |
XLON |
33 |
C008VL32Z5ZL0000 |
|||
|
441.3 |
14:36:33 |
XLON |
80 |
C008ZG32Z5ZL0000 |
|||
|
442.0 |
14:39:08 |
XLON |
95 |
C009JE32Z5ZL0000 |
|||
|
442.0 |
14:39:34 |
XLON |
621 |
C009OB32Z5ZL0000 |
|||
|
442.4 |
14:41:07 |
XLON |
172 |
C009VJ32Z5ZL0000 |
|||
|
442.4 |
14:41:07 |
XLON |
80 |
C009VI32Z5ZL0000 |
|||
|
442.4 |
14:43:01 |
XLON |
174 |
C00AAZ32Z5ZL0000 |
|||
|
442.8 |
14:45:35 |
XLON |
293 |
C00AY932Z5ZL0000 |
|||
|
442.7 |
14:45:49 |
XLON |
94 |
C00AYA32Z5ZL0000 |
|||
|
442.8 |
14:48:34 |
XLON |
62 |
C00B2X32Z5ZL0000 |
|||
|
443.0 |
14:49:20 |
XLON |
170 |
C00B2Z32Z5ZL0000 |
|||
|
443.0 |
14:50:29 |
XLON |
84 |
C00BJG32Z5ZL0000 |
|||
|
443.0 |
15:02:16 |
XLON |
179 |
C00C6X32Z5ZL0000 |
|||
|
442.9 |
15:02:38 |
XLON |
11 |
C00C8J32Z5ZL0000 |
|||
|
442.9 |
15:11:05 |
XLON |
248 |
C00D1232Z5ZL0000 |
|||
|
443.0 |
15:18:00 |
XLON |
91 |
C00DBE32Z5ZL0000 |
|||
|
443.0 |
15:18:01 |
XLON |
207 |
C00DBF32Z5ZL0000 |
|||
|
442.9 |
15:18:07 |
XLON |
436 |
C00DBH32Z5ZL0000 |
|||
|
442.7 |
15:18:13 |
XLON |
38 |
C00DBI32Z5ZL0000 |
|||
|
442.7 |
15:19:55 |
XLON |
88 |
C00DDR32Z5ZL0000 |
|||
|
442.9 |
15:20:50 |
XLON |
293 |
C00DG932Z5ZL0000 |
|||
|
442.9 |
15:20:50 |
XLON |
750 |
C00DG832Z5ZL0000 |
|||
|
443.0 |
15:21:02 |
XLON |
573 |
C00DGB32Z5ZL0000 |
|||
|
443.0 |
15:21:02 |
XLON |
751 |
C00DGA32Z5ZL0000 |
|||
|
443.0 |
15:21:26 |
XLON |
208 |
C00DGG32Z5ZL0000 |
|||
|
442.9 |
15:21:30 |
XLON |
331 |
C00DGR32Z5ZL0000 |
|||
|
443.0 |
15:21:35 |
XLON |
251 |
C00DGS32Z5ZL0000 |
|||
|
443.0 |
15:24:47 |
XLON |
435 |
C00DN032Z5ZL0000 |
|||
|
443.0 |
15:24:47 |
XLON |
99 |
C00DMZ32Z5ZL0000 |
|||
|
443.0 |
15:27:55 |
XLON |
245 |
C00DXH32Z5ZL0000 |
|||
|
442.9 |
15:28:23 |
XLON |
22 |
C00E1832Z5ZL0000 |
|||
|
442.9 |
15:28:27 |
XLON |
25 |
C00E1A32Z5ZL0000 |
|||
|
443.0 |
15:28:32 |
XLON |
269 |
C00E1E32Z5ZL0000 |
|||
|
442.9 |
15:28:36 |
XLON |
357 |
C00E1J32Z5ZL0000 |
|||
|
442.9 |
15:28:39 |
XLON |
319 |
C00E1R32Z5ZL0000 |
|||
|
442.9 |
15:28:43 |
XLON |
172 |
C00E1S32Z5ZL0000 |
|||
|
442.9 |
15:28:43 |
XLON |
125 |
C00E1T32Z5ZL0000 |
|||
|
442.9 |
15:28:46 |
XLON |
288 |
C00E1V32Z5ZL0000 |
|||
|
442.7 |
15:29:06 |
XLON |
81 |
C00E2N32Z5ZL0000 |
|||
|
442.9 |
15:29:28 |
XLON |
177 |
C00E3K32Z5ZL0000 |
|||
|
442.9 |
15:29:34 |
XLON |
3 |
C00E3L32Z5ZL0000 |
|||
|
442.9 |
15:29:34 |
XLON |
158 |
C00E3M32Z5ZL0000 |
|||
|
442.9 |
15:30:52 |
XLON |
750 |
C00E6O32Z5ZL0000 |
|||
|
442.9 |
15:30:52 |
XLON |
284 |
C00E6P32Z5ZL0000 |
|||
|
442.9 |
15:30:59 |
XLON |
695 |
C00E6S32Z5ZL0000 |
|||
|
442.9 |
15:31:06 |
XLON |
918 |
C00E6V32Z5ZL0000 |
|||
|
442.9 |
15:33:02 |
XLON |
96 |
C00EAH32Z5ZL0000 |
|||
|
442.9 |
15:33:40 |
XLON |
81 |
C00EBB32Z5ZL0000 |
|||
|
442.9 |
15:34:20 |
XLON |
84 |
C00EBW32Z5ZL0000 |
|||
|
443.0 |
15:45:03 |
XLON |
96 |
C00ET232Z5ZL0000 |
|||
|
443.0 |
15:46:13 |
XLON |
195 |
C00EVF32Z5ZL0000 |
|||
|
442.9 |
16:05:21 |
XLON |
876 |
L00EKK32Z5ZM0000 |
|||
|
443.1 |
16:08:17 |
XLON |
450 |
L00EO632Z5ZM0000 |
|||
|
443.0 |
16:10:11 |
XLON |
295 |
L00ETK32Z5ZM0000 |
|||
|
443.0 |
16:10:34 |
XLON |
393 |
L00EWN32Z5ZM0000 |
|||
|
442.9 |
16:11:00 |
XLON |
700 |
L00EXF32Z5ZM0000 |
|||
|
442.7 |
16:13:33 |
XLON |
167 |
L00F1X32Z5ZM0000 |
|||
|
442.7 |
16:13:33 |
XLON |
345 |
L00F1W32Z5ZM0000 |
|||
|
442.4 |
16:15:45 |
XLON |
371 |
L00F7832Z5ZM0000 |
|||
|
442.7 |
16:16:13 |
XLON |
624 |
L00F9K32Z5ZM0000 |
|||
|
442.5 |
16:17:32 |
XLON |
317 |
L00FC332Z5ZM0000 |
|||
|
442.4 |
16:17:46 |
XLON |
384 |
L00FCD32Z5ZM0000 |
|||
|
442.4 |
16:18:50 |
XLON |
575 |
L00FCY32Z5ZM0000 |
|||
|
442.3 |
16:20:20 |
XLON |
671 |
L00FI832Z5ZM0000 |
|||
|
442.3 |
16:20:22 |
XLON |
99 |
L00FI932Z5ZM0000 |
|||
|
442.3 |
16:20:22 |
XLON |
745 |
L00FIB32Z5ZM0000 |
|||
|
442.3 |
16:20:22 |
XLON |
750 |
L00FIA32Z5ZM0000 |
|||
|
442.2 |
16:20:22 |
XLON |
366 |
L00FIC32Z5ZM0000 |
|||
|
442.0 |
16:20:32 |
XLON |
593 |
L00FID32Z5ZM0000 |
|||
|
442.0 |
16:21:20 |
XLON |
402 |
L00FIT32Z5ZM0000 |
|||
|
442.0 |
16:21:20 |
XLON |
288 |
L00FIV32Z5ZM0000 |
|||
|
442.2 |
16:22:30 |
XLON |
296 |
L00FLR32Z5ZM0000 |
|||
|
442.0 |
16:24:29 |
XLON |
566 |
L00FQ132Z5ZM0000 |
|||
|
442.0 |
16:24:46 |
XLON |
61 |
L00FQH32Z5ZM0000 |
|||
|
442.0 |
16:24:50 |
XLON |
265 |
L00FQM32Z5ZM0000 |
|||
|
442.0 |
16:24:50 |
XLON |
745 |
L00FQK32Z5ZM0000 |
|||
|
442.0 |
16:24:50 |
XLON |
265 |
L00FQI32Z5ZM0000 |
|||
|
442.0 |
16:24:50 |
XLON |
516 |
L00FQN32Z5ZM0000 |
|||
|
442.0 |
16:24:50 |
XLON |
750 |
L00FQJ32Z5ZM0000 |
|||
|
442.0 |
16:24:50 |
XLON |
167 |
L00FQL32Z5ZM0000 |
|||
|
441.7 |
16:25:06 |
XLON |
571 |
L00FQV32Z5ZM0000 |
|||
|
441.8 |
16:25:28 |
XLON |
343 |
L00FR732Z5ZM0000 |
|||
|
441.8 |
16:25:38 |
XLON |
352 |
L00FR832Z5ZM0000 |
|||
|
442.1 |
16:26:17 |
XLON |
214 |
L00FSF32Z5ZM0000 |
|||
|
442.1 |
16:26:17 |
XLON |
72 |
L00FSG32Z5ZM0000 |
|||
|
442.2 |
16:26:22 |
XLON |
3961 |
L00FSI32Z5ZM0000 |
|||
|
442.2 |
16:26:22 |
XLON |
576 |
L00FSH32Z5ZM0000 |
|||
|
442.1 |
16:26:25 |
XLON |
21 |
L00FSJ32Z5ZM0000 |
|||
|
442.1 |
16:26:49 |
XLON |
745 |
L00FSP32Z5ZM0000 |
|||
|
442.1 |
16:26:49 |
XLON |
750 |
L00FSO32Z5ZM0000 |
|||
|
442.1 |
16:26:49 |
XLON |
531 |
L00FSN32Z5ZM0000 |
|||
|
442.1 |
16:27:00 |
XLON |
700 |
L00FSW32Z5ZM0000 |
|||
|
441.9 |
16:27:40 |
XLON |
717 |
L00FVR32Z5ZM0000 |
|||
|
441.8 |
16:27:47 |
XLON |
1047 |
L00FU132Z5ZM0000 |
|||
|
441.8 |
16:27:47 |
XLON |
750 |
L00FVZ32Z5ZM0000 |
|||
|
441.8 |
16:27:47 |
XLON |
745 |
L00FU032Z5ZM0000 |
|||
|
441.8 |
16:27:47 |
XLON |
488 |
L00FVY32Z5ZM0000 |
|||
|
442.0 |
16:28:42 |
XLON |
467 |
L00FYH32Z5ZM0000 |
|||
|
441.9 |
16:29:29 |
XLON |
507 |
L00FZG32Z5ZM0000 |
|||
|
441.9 |
16:29:33 |
XLON |
443 |
L00FZO32Z5ZM0000 |
|||
|
441.9 |
16:29:33 |
XLON |
190 |
L00FZN32Z5ZM0000 |
|||
|
441.8 |
16:29:39 |
XLON |
375 |
L00FZQ32Z5ZM0000 |
|||
|
441.8 |
16:29:39 |
XLON |
376 |
L00FZP32Z5ZM0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 24 March 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
