FT Markets Data
RELX PLC

Transaction in Own Shares

Source: RNS
RNS Number : 0246V
RELX PLC
31 March 2023
 

31 March 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 188,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,816,154 ordinary shares in treasury, and has 1,904,467,245 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 12,016,087 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

31 March 2023

Number of ordinary shares purchased:

188,000

Highest price paid per share (p):

2630

Lowest price paid per share (p):    

2601

Volume weighted average price paid per share (p):

2617.6414

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

31-Mar-2023 07:01:44

351

2604.0000

XLON

07002070000002535-E0DzMRexzpdf20230331

31-Mar-2023 07:02:20

560

2604.0000

XLON

07002070000002535-E0DzMRexzr4g20230331

31-Mar-2023 07:03:17

1092

2603.0000

XLON

07002070000003051-E0DzMRexztBH20230331

31-Mar-2023 07:03:17

757

2602.0000

XLON

07002070000002296-E0DzMRexztDS20230331

31-Mar-2023 07:03:17

321

2602.0000

XLON

07002070000002296-E0DzMRexztDQ20230331

31-Mar-2023 07:03:17

580

2602.0000

XLON

05002050000002519-E0DzMRexztDU20230331

31-Mar-2023 07:05:14

223

2601.0000

XLON

07002070000003770-E0DzMRexzyu620230331

31-Mar-2023 07:06:01

1138

2602.0000

XLON

05002050000004070-E0DzMRey01eW20230331

31-Mar-2023 07:08:49

33

2604.0000

XLON

05002050000005167-E0DzMRey094B20230331

31-Mar-2023 07:09:16

952

2604.0000

XLON

05002050000005167-E0DzMRey0A8620230331

31-Mar-2023 07:09:21

385

2604.0000

XLON

05002050000005683-E0DzMRey0AIe20230331

31-Mar-2023 07:09:47

298

2602.0000

XLON

05002050000004732-E0DzMRey0B8g20230331

31-Mar-2023 07:10:11

122

2602.0000

XLON

05002050000004732-E0DzMRey0CRV20230331

31-Mar-2023 07:11:01

236

2606.0000

XLON

05002050000007058-E0DzMRey0EwV20230331

31-Mar-2023 07:12:06

178

2605.0000

XLON

07002070000007858-E0DzMRey0Gt520230331

31-Mar-2023 07:12:09

41

2605.0000

XLON

07002070000007858-E0DzMRey0GyK20230331

31-Mar-2023 07:13:40

1036

2608.0000

XLON

05002050000008748-E0DzMRey0Jcv20230331

31-Mar-2023 07:14:27

450

2607.0000

XLON

05002050000008410-E0DzMRey0LXT20230331

31-Mar-2023 07:14:27

392

2607.0000

XLON

05002050000008410-E0DzMRey0LXR20230331

31-Mar-2023 07:15:30

299

2607.0000

XLON

05002050000009931-E0DzMRey0NT720230331

31-Mar-2023 07:15:31

709

2607.0000

XLON

05002050000009931-E0DzMRey0NW820230331

31-Mar-2023 07:16:01

1007

2607.0000

XLON

07002070000010315-E0DzMRey0OT820230331

31-Mar-2023 07:17:16

217

2606.0000

XLON

07002070000008689-E0DzMRey0S6i20230331

31-Mar-2023 07:17:56

1109

2608.0000

XLON

07002070000011522-E0DzMRey0TqJ20230331

31-Mar-2023 07:19:36

35

2610.0000

XLON

05002050000012790-E0DzMRey0X5k20230331

31-Mar-2023 07:20:23

356

2610.0000

XLON

05002050000012790-E0DzMRey0Z6g20230331

31-Mar-2023 07:20:23

659

2610.0000

XLON

05002050000012790-E0DzMRey0Z6e20230331

31-Mar-2023 07:21:11

712

2610.0000

XLON

07002070000013769-E0DzMRey0aw620230331

31-Mar-2023 07:21:16

750

2609.0000

XLON

05002050000012681-E0DzMRey0b5F20230331

31-Mar-2023 07:23:11

644

2610.0000

XLON

05002050000015108-E0DzMRey0fOj20230331

31-Mar-2023 07:24:19

585

2609.0000

XLON

07002070000014882-E0DzMRey0gyy20230331

31-Mar-2023 07:24:49

598

2609.0000

XLON

05002050000015946-E0DzMRey0hrX20230331

31-Mar-2023 07:26:02

50

2612.0000

XLON

05002050000017138-E0DzMRey0kl320230331

31-Mar-2023 07:26:40

584

2612.0000

XLON

05002050000017138-E0DzMRey0mgR20230331

31-Mar-2023 07:29:03

655

2614.0000

XLON

07002070000018116-E0DzMRey0rxf20230331

31-Mar-2023 07:30:00

549

2613.0000

XLON

07002070000017875-E0DzMRey0tyu20230331

31-Mar-2023 07:30:56

27

2615.0000

XLON

05002050000019626-E0DzMRey0wzP20230331

31-Mar-2023 07:30:56

573

2615.0000

XLON

05002050000019626-E0DzMRey0wzR20230331

31-Mar-2023 07:31:02

633

2615.0000

XLON

05002050000019846-E0DzMRey0x7V20230331

31-Mar-2023 07:31:13

452

2614.0000

XLON

07002070000019607-E0DzMRey0xNk20230331

31-Mar-2023 07:34:26

179

2613.0000

XLON

05002050000021619-E0DzMRey13AC20230331

31-Mar-2023 07:34:26

361

2613.0000

XLON

07002070000020484-E0DzMRey13AA20230331

31-Mar-2023 07:37:51

535

2614.0000

XLON

07002070000022765-E0DzMRey198920230331

31-Mar-2023 07:40:27

807

2615.0000

XLON

07002070000024349-E0DzMRey1DPa20230331

31-Mar-2023 07:41:03

376

2615.0000

XLON

07002070000025227-E0DzMRey1EDP20230331

31-Mar-2023 07:41:03

20

2615.0000

XLON

07002070000025227-E0DzMRey1EDT20230331

31-Mar-2023 07:41:03

188

2615.0000

XLON

07002070000025227-E0DzMRey1EDN20230331

31-Mar-2023 07:41:03

282

2615.0000

XLON

07002070000025227-E0DzMRey1EDR20230331

31-Mar-2023 07:41:03

92

2615.0000

XLON

07002070000025227-E0DzMRey1EDV20230331

31-Mar-2023 07:42:43

4

2615.0000

XLON

05002050000026159-E0DzMRey1H4W20230331

31-Mar-2023 07:42:43

243

2615.0000

XLON

05002050000026159-E0DzMRey1H4a20230331

31-Mar-2023 07:42:43

1

2615.0000

XLON

05002050000026159-E0DzMRey1H4c20230331

31-Mar-2023 07:42:43

12

2615.0000

XLON

05002050000026159-E0DzMRey1H4Y20230331

31-Mar-2023 07:44:04

638

2614.0000

XLON

05002050000025839-E0DzMRey1IaN20230331

31-Mar-2023 07:45:13

35

2617.0000

XLON

05002050000027180-E0DzMRey1Jye20230331

31-Mar-2023 07:45:13

13

2617.0000

XLON

05002050000027180-E0DzMRey1Jyc20230331

31-Mar-2023 07:46:17

389

2615.0000

XLON

07002070000026696-E0DzMRey1Ltb20230331

31-Mar-2023 07:49:14

453

2616.0000

XLON

07002070000028363-E0DzMRey1Q8R20230331

31-Mar-2023 07:50:56

425

2614.0000

XLON

05002050000026788-E0DzMRey1SJ020230331

31-Mar-2023 07:52:30

298

2615.0000

XLON

05002050000029838-E0DzMRey1Tv320230331

31-Mar-2023 07:52:30

102

2615.0000

XLON

05002050000029838-E0DzMRey1Tv720230331

31-Mar-2023 07:52:30

248

2615.0000

XLON

05002050000029838-E0DzMRey1Tv520230331

31-Mar-2023 07:54:06

511

2616.0000

XLON

07002070000030095-E0DzMRey1VvJ20230331

31-Mar-2023 07:55:59

543

2616.0000

XLON

07002070000030367-E0DzMRey1Ym620230331

31-Mar-2023 07:57:44

700

2617.0000

XLON

05002050000032055-E0DzMRey1cTp20230331

31-Mar-2023 07:59:23

243

2616.0000

XLON

05002050000033009-E0DzMRey1fkq20230331

31-Mar-2023 07:59:23

103

2616.0000

XLON

05002050000033009-E0DzMRey1fku20230331

31-Mar-2023 07:59:23

248

2616.0000

XLON

05002050000033009-E0DzMRey1fks20230331

31-Mar-2023 08:00:18

469

2615.0000

XLON

07002070000029683-E0DzMRey1hQo20230331

31-Mar-2023 08:01:22

413

2614.0000

XLON

07002070000033601-E0DzMRey1j2x20230331

31-Mar-2023 08:01:55

64

2614.0000

XLON

07002070000033755-E0DzMRey1jfh20230331

31-Mar-2023 08:03:33

212

2614.0000

XLON

07002070000033755-E0DzMRey1mKH20230331

31-Mar-2023 08:03:33

452

2614.0000

XLON

07002070000034353-E0DzMRey1mKJ20230331

31-Mar-2023 08:06:03

199

2613.0000

XLON

07002070000036030-E0DzMRey1qko20230331

31-Mar-2023 08:06:03

221

2613.0000

XLON

07002070000036030-E0DzMRey1qkm20230331

31-Mar-2023 08:06:31

464

2612.0000

XLON

05002050000032372-E0DzMRey1raT20230331

31-Mar-2023 08:07:43

522

2612.0000

XLON

05002050000037072-E0DzMRey1tPg20230331

31-Mar-2023 08:09:23

38

2612.0000

XLON

05002050000037661-E0DzMRey1vnj20230331

31-Mar-2023 08:09:23

155

2612.0000

XLON

05002050000037661-E0DzMRey1vnn20230331

31-Mar-2023 08:09:23

244

2612.0000

XLON

05002050000037661-E0DzMRey1vnl20230331

31-Mar-2023 08:09:23

87

2612.0000

XLON

05002050000037661-E0DzMRey1vnp20230331

31-Mar-2023 08:15:23

265

2613.0000

XLON

07002070000039519-E0DzMRey23qz20230331

31-Mar-2023 08:15:23

380

2613.0000

XLON

07002070000039519-E0DzMRey23qx20230331

31-Mar-2023 08:15:23

12

2613.0000

XLON

07002070000039519-E0DzMRey23qv20230331

31-Mar-2023 08:15:23

81

2613.0000

XLON

07002070000039519-E0DzMRey23r120230331

31-Mar-2023 08:16:03

155

2613.0000

XLON

07002070000039734-E0DzMRey24Fg20230331

31-Mar-2023 08:16:03

380

2613.0000

XLON

07002070000039734-E0DzMRey24Fe20230331

31-Mar-2023 08:16:03

35

2613.0000

XLON

07002070000039734-E0DzMRey24Fk20230331

31-Mar-2023 08:16:03

13

2613.0000

XLON

07002070000039734-E0DzMRey24Fi20230331

31-Mar-2023 08:16:03

738

2612.0000

XLON

05002050000039486-E0DzMRey24GT20230331

31-Mar-2023 08:19:23

27

2614.0000

XLON

07002070000041144-E0DzMRey28fD20230331

31-Mar-2023 08:19:53

327

2615.0000

XLON

05002050000041532-E0DzMRey29R720230331

31-Mar-2023 08:19:53

224

2615.0000

XLON

05002050000041532-E0DzMRey29R520230331

31-Mar-2023 08:22:03

23

2615.0000

XLON

05002050000042738-E0DzMRey2Che20230331

31-Mar-2023 08:22:03

38

2615.0000

XLON

05002050000042738-E0DzMRey2Chg20230331

31-Mar-2023 08:22:43

1

2615.0000

XLON

07002070000042679-E0DzMRey2DbN20230331

31-Mar-2023 08:22:43

1

2615.0000

XLON

07002070000042679-E0DzMRey2DbL20230331

31-Mar-2023 08:22:43

14

2615.0000

XLON

07002070000042679-E0DzMRey2DbP20230331

31-Mar-2023 08:23:43

311

2615.0000

XLON

05002050000043435-E0DzMRey2FUM20230331

31-Mar-2023 08:23:43

12

2615.0000

XLON

05002050000043435-E0DzMRey2FUK20230331

31-Mar-2023 08:23:43

238

2615.0000

XLON

05002050000043435-E0DzMRey2FUO20230331

31-Mar-2023 08:26:35

169

2614.0000

XLON

05002050000042364-E0DzMRey2L2O20230331

31-Mar-2023 08:26:35

503

2614.0000

XLON

05002050000042364-E0DzMRey2L2Q20230331

31-Mar-2023 08:26:47

452

2613.0000

XLON

05002050000044758-E0DzMRey2LGf20230331

31-Mar-2023 08:26:47

376

2613.0000

XLON

05002050000040866-E0DzMRey2LGb20230331

31-Mar-2023 08:28:13

62

2613.0000

XLON

05002050000045544-E0DzMRey2NFc20230331

31-Mar-2023 08:28:13

163

2613.0000

XLON

05002050000045544-E0DzMRey2NFe20230331

31-Mar-2023 08:28:13

402

2613.0000

XLON

05002050000045544-E0DzMRey2NFg20230331

31-Mar-2023 08:29:23

199

2613.0000

XLON

07002070000045894-E0DzMRey2Ooh20230331

31-Mar-2023 08:29:23

18

2613.0000

XLON

07002070000045894-E0DzMRey2Ood20230331

31-Mar-2023 08:29:23

40

2613.0000

XLON

07002070000045894-E0DzMRey2Oof20230331

31-Mar-2023 08:29:32

223

2612.0000

XLON

05002050000046220-E0DzMRey2PAk20230331

31-Mar-2023 08:31:03

304

2612.0000

XLON

07002070000046609-E0DzMRey2R9F20230331

31-Mar-2023 08:31:03

172

2612.0000

XLON

07002070000046609-E0DzMRey2R9D20230331

31-Mar-2023 08:32:43

12

2613.0000

XLON

05002050000047652-E0DzMRey2TGe20230331

31-Mar-2023 08:34:54

75

2611.0000

XLON

05002050000045368-E0DzMRey2Vnc20230331

31-Mar-2023 08:38:17

508

2612.0000

XLON

07002070000049967-E0DzMRey2aCf20230331

31-Mar-2023 08:38:17

332

2612.0000

XLON

07002070000049967-E0DzMRey2aCn20230331

31-Mar-2023 08:38:17

147

2612.0000

XLON

07002070000049967-E0DzMRey2aCi20230331

31-Mar-2023 08:38:17

29

2612.0000

XLON

07002070000049967-E0DzMRey2aCd20230331

31-Mar-2023 08:39:09

17

2612.0000

XLON

05002050000050758-E0DzMRey2bGy20230331

31-Mar-2023 08:39:14

163

2612.0000

XLON

05002050000050758-E0DzMRey2bMy20230331

31-Mar-2023 08:40:02

4

2612.0000

XLON

05002050000051165-E0DzMRey2c9x20230331

31-Mar-2023 08:40:02

947

2612.0000

XLON

05002050000051165-E0DzMRey2c9z20230331

31-Mar-2023 08:41:41

579

2611.0000

XLON

07002070000048479-E0DzMRey2e2v20230331

31-Mar-2023 08:42:43

213

2612.0000

XLON

07002070000051781-E0DzMRey2fVd20230331

31-Mar-2023 08:42:43

285

2612.0000

XLON

07002070000051781-E0DzMRey2fVf20230331

31-Mar-2023 08:42:43

33

2612.0000

XLON

07002070000051781-E0DzMRey2fVh20230331

31-Mar-2023 08:44:23

152

2611.0000

XLON

07002070000052414-E0DzMRey2gzs20230331

31-Mar-2023 08:47:01

157

2612.0000

XLON

07002070000053082-E0DzMRey2k0k20230331

31-Mar-2023 08:47:01

641

2612.0000

XLON

07002070000053082-E0DzMRey2k0m20230331

31-Mar-2023 08:48:42

203

2612.0000

XLON

05002050000054010-E0DzMRey2lnd20230331

31-Mar-2023 08:48:42

402

2612.0000

XLON

05002050000054010-E0DzMRey2lnf20230331

31-Mar-2023 08:49:20

318

2611.0000

XLON

07002070000052940-E0DzMRey2mXz20230331

31-Mar-2023 08:49:24

351

2611.0000

XLON

05002050000054569-E0DzMRey2maZ20230331

31-Mar-2023 08:51:10

64

2614.0000

XLON

07002070000054766-E0DzMRey2oTF20230331

31-Mar-2023 08:51:10

143

2614.0000

XLON

07002070000054766-E0DzMRey2oTJ20230331

31-Mar-2023 08:51:10

245

2614.0000

XLON

07002070000054766-E0DzMRey2oTH20230331

31-Mar-2023 08:52:45

339

2614.0000

XLON

07002070000055292-E0DzMRey2qFE20230331

31-Mar-2023 08:52:45

98

2614.0000

XLON

07002070000055292-E0DzMRey2qFC20230331

31-Mar-2023 08:56:05

389

2614.0000

XLON

05002050000056801-E0DzMRey2uKA20230331

31-Mar-2023 08:58:45

13

2614.0000

XLON

07002070000057387-E0DzMRey2wuX20230331

31-Mar-2023 08:58:45

389

2614.0000

XLON

07002070000057387-E0DzMRey2wuV20230331

31-Mar-2023 09:00:06

573

2614.0000

XLON

05002050000058547-E0DzMRey2z1x20230331

31-Mar-2023 09:02:08

750

2614.0000

XLON

07002070000058756-E0DzMRey32YD20230331

31-Mar-2023 09:02:12

558

2613.0000

XLON

05002050000055164-E0DzMRey32jG20230331

31-Mar-2023 09:02:45

185

2613.0000

XLON

05002050000059881-E0DzMRey33RN20230331

31-Mar-2023 09:02:45

36

2613.0000

XLON

05002050000059881-E0DzMRey33RP20230331

31-Mar-2023 09:04:25

422

2613.0000

XLON

05002050000060546-E0DzMRey35i920230331

31-Mar-2023 09:06:09

474

2615.0000

XLON

05002050000061298-E0DzMRey385a20230331

31-Mar-2023 09:07:45

515

2615.0000

XLON

05002050000061931-E0DzMRey3AHm20230331

31-Mar-2023 09:09:25

17

2615.0000

XLON

05002050000062573-E0DzMRey3CsG20230331

31-Mar-2023 09:09:42

15

2615.0000

XLON

07002070000062114-E0DzMRey3DCT20230331

31-Mar-2023 09:12:55

5

2617.0000

XLON

07002070000063134-E0DzMRey3GEz20230331

31-Mar-2023 09:12:55

5

2617.0000

XLON

07002070000063134-E0DzMRey3GEu20230331

31-Mar-2023 09:12:55

31

2617.0000

XLON

07002070000063134-E0DzMRey3GEr20230331

31-Mar-2023 09:12:58

9

2617.0000

XLON

07002070000063134-E0DzMRey3GHs20230331

31-Mar-2023 09:12:58

517

2617.0000

XLON

07002070000063134-E0DzMRey3GHu20230331

31-Mar-2023 09:15:07

497

2616.0000

XLON

05002050000063019-E0DzMRey3IN820230331

31-Mar-2023 09:16:44

586

2616.0000

XLON

05002050000064515-E0DzMRey3KIV20230331

31-Mar-2023 09:20:40

704

2617.0000

XLON

05002050000065711-E0DzMRey3OZ920230331

31-Mar-2023 09:21:05

82

2617.0000

XLON

07002070000065572-E0DzMRey3Owr20230331

31-Mar-2023 09:21:05

500

2617.0000

XLON

07002070000065572-E0DzMRey3Owp20230331

31-Mar-2023 09:22:45

18

2617.0000

XLON

07002070000065949-E0DzMRey3QQP20230331

31-Mar-2023 09:22:45

152

2617.0000

XLON

07002070000065949-E0DzMRey3QQT20230331

31-Mar-2023 09:22:45

33

2617.0000

XLON

07002070000065949-E0DzMRey3QQN20230331

31-Mar-2023 09:22:45

292

2617.0000

XLON

07002070000065949-E0DzMRey3QQR20230331

31-Mar-2023 09:23:22

755

2616.0000

XLON

05002050000064979-E0DzMRey3Qzu20230331

31-Mar-2023 09:24:25

155

2617.0000

XLON

07002070000066491-E0DzMRey3Roh20230331

31-Mar-2023 09:24:25

118

2617.0000

XLON

07002070000066491-E0DzMRey3Rof20230331

31-Mar-2023 09:24:25

20

2617.0000

XLON

07002070000066491-E0DzMRey3Roj20230331

31-Mar-2023 09:25:44

117

2616.0000

XLON

05002050000066999-E0DzMRey3T7O20230331

31-Mar-2023 09:25:44

241

2616.0000

XLON

05002050000066999-E0DzMRey3T7S20230331

31-Mar-2023 09:29:16

462

2617.0000

XLON

05002050000067962-E0DzMRey3WkS20230331

31-Mar-2023 09:32:01

43

2616.0000

XLON

05002050000067481-E0DzMRey3aAW20230331

31-Mar-2023 09:32:01

256

2616.0000

XLON

05002050000067481-E0DzMRey3aAT20230331

31-Mar-2023 09:32:01

4

2616.0000

XLON

05002050000067481-E0DzMRey3aAR20230331

31-Mar-2023 09:32:45

164

2617.0000

XLON

07002070000069257-E0DzMRey3b0O20230331

31-Mar-2023 09:32:45

141

2617.0000

XLON

07002070000069257-E0DzMRey3b0M20230331

31-Mar-2023 09:34:14

195

2616.0000

XLON

05002050000070188-E0DzMRey3ceq20230331

31-Mar-2023 09:34:25

596

2616.0000

XLON

05002050000070413-E0DzMRey3cwm20230331

31-Mar-2023 09:36:05

103

2616.0000

XLON

05002050000070890-E0DzMRey3eR820230331

31-Mar-2023 09:36:05

334

2616.0000

XLON

05002050000070890-E0DzMRey3eRA20230331

31-Mar-2023 09:36:05

67

2616.0000

XLON

05002050000070890-E0DzMRey3eRC20230331

31-Mar-2023 09:36:36

480

2615.0000

XLON

07002070000067993-E0DzMRey3erz20230331

31-Mar-2023 09:38:26

356

2614.0000

XLON

07002070000070816-E0DzMRey3gMH20230331

31-Mar-2023 09:39:34

238

2614.0000

XLON

07002070000071421-E0DzMRey3hM420230331

31-Mar-2023 09:39:34

133

2614.0000

XLON

07002070000071421-E0DzMRey3hM620230331

31-Mar-2023 09:41:05

16

2614.0000

XLON

07002070000072056-E0DzMRey3iZA20230331

31-Mar-2023 09:42:05

14

2614.0000

XLON

05002050000073017-E0DzMRey3jGI20230331

31-Mar-2023 09:42:05

234

2614.0000

XLON

05002050000073017-E0DzMRey3jGK20230331

31-Mar-2023 09:42:45

12

2614.0000

XLON

07002070000072580-E0DzMRey3jdw20230331

31-Mar-2023 09:43:27

274

2613.0000

XLON

05002050000071437-E0DzMRey3kK020230331

31-Mar-2023 09:47:12

416

2612.0000

XLON

05002050000073663-E0DzMRey3mv020230331

31-Mar-2023 09:49:14

554

2613.0000

XLON

07002070000074652-E0DzMRey3oxQ20230331

31-Mar-2023 09:51:00

181

2611.0000

XLON

07002070000070758-E0DzMRey3qzs20230331

31-Mar-2023 09:51:00

182

2611.0000

XLON

07002070000072783-E0DzMRey3qzu20230331

31-Mar-2023 09:58:15

17

2611.0000

XLON

07002070000078201-E0DzMRey3yPg20230331

31-Mar-2023 09:59:15

654

2612.0000

XLON

05002050000079372-E0DzMRey3zUS20230331

31-Mar-2023 09:59:15

573

2612.0000

XLON

05002050000079372-E0DzMRey3zUU20230331

31-Mar-2023 09:59:15

287

2612.0000

XLON

05002050000079372-E0DzMRey3zUW20230331

31-Mar-2023 10:00:56

342

2612.0000

XLON

05002050000080020-E0DzMRey415j20230331

31-Mar-2023 10:00:56

1

2612.0000

XLON

05002050000080020-E0DzMRey415h20230331

31-Mar-2023 10:00:56

274

2612.0000

XLON

05002050000080020-E0DzMRey415f20230331

31-Mar-2023 10:00:56

421

2611.0000

XLON

07002070000078201-E0DzMRey416A20230331

31-Mar-2023 10:00:56

258

2611.0000

XLON

07002070000078202-E0DzMRey416C20230331

31-Mar-2023 10:04:17

465

2612.0000

XLON

05002050000080111-E0DzMRey44IU20230331

31-Mar-2023 10:05:10

398

2611.0000

XLON

05002050000080086-E0DzMRey44mp20230331

31-Mar-2023 10:07:12

408

2612.0000

XLON

07002070000081087-E0DzMRey46IN20230331

31-Mar-2023 10:07:46

227

2612.0000

XLON

07002070000081272-E0DzMRey46jU20230331

31-Mar-2023 10:07:46

284

2612.0000

XLON

07002070000081272-E0DzMRey46jW20230331

31-Mar-2023 10:09:26

23

2612.0000

XLON

05002050000082163-E0DzMRey47vP20230331

31-Mar-2023 10:09:28

18

2612.0000

XLON

05002050000082172-E0DzMRey47wi20230331

31-Mar-2023 10:13:24

27

2613.0000

XLON

07002070000082631-E0DzMRey4AsO20230331

31-Mar-2023 10:16:05

741

2613.0000

XLON

07002070000082631-E0DzMRey4Cp120230331

31-Mar-2023 10:16:05

447

2613.0000

XLON

07002070000083141-E0DzMRey4Cp320230331

31-Mar-2023 10:16:07

420

2613.0000

XLON

07002070000083241-E0DzMRey4CrT20230331

31-Mar-2023 10:19:02

617

2613.0000

XLON

05002050000084276-E0DzMRey4FTD20230331

31-Mar-2023 10:22:47

273

2614.0000

XLON

07002070000084807-E0DzMRey4IbD20230331

31-Mar-2023 10:22:47

62

2614.0000

XLON

07002070000084807-E0DzMRey4Ib920230331

31-Mar-2023 10:22:47

275

2614.0000

XLON

07002070000084807-E0DzMRey4IbB20230331

31-Mar-2023 10:23:23

362

2613.0000

XLON

05002050000084650-E0DzMRey4J3a20230331

31-Mar-2023 10:26:01

385

2614.0000

XLON

07002070000085623-E0DzMRey4LM220230331

31-Mar-2023 10:26:07

189

2614.0000

XLON

05002050000086185-E0DzMRey4LPW20230331

31-Mar-2023 10:26:07

72

2614.0000

XLON

05002050000086185-E0DzMRey4LPQ20230331

31-Mar-2023 10:26:07

155

2614.0000

XLON

05002050000086185-E0DzMRey4LPS20230331

31-Mar-2023 10:26:07

77

2614.0000

XLON

05002050000086185-E0DzMRey4LPU20230331

31-Mar-2023 10:30:52

349

2614.0000

XLON

05002050000087060-E0DzMRey4Pl720230331

31-Mar-2023 10:32:20

401

2613.0000

XLON

05002050000085863-E0DzMRey4Qhn20230331

31-Mar-2023 10:36:07

216

2615.0000

XLON

07002070000089010-E0DzMRey4U2420230331

31-Mar-2023 10:36:07

105

2615.0000

XLON

07002070000089010-E0DzMRey4U2A20230331

31-Mar-2023 10:36:07

33

2615.0000

XLON

07002070000089010-E0DzMRey4U2620230331

31-Mar-2023 10:36:07

163

2615.0000

XLON

07002070000089010-E0DzMRey4U2820230331

31-Mar-2023 10:37:47

327

2614.0000

XLON

07002070000089553-E0DzMRey4V5Q20230331

31-Mar-2023 10:37:47

24

2614.0000

XLON

07002070000089553-E0DzMRey4V5O20230331

31-Mar-2023 10:37:47

359

2614.0000

XLON

07002070000089553-E0DzMRey4V5M20230331

31-Mar-2023 10:39:27

28

2614.0000

XLON

07002070000089944-E0DzMRey4WP420230331

31-Mar-2023 10:41:07

238

2614.0000

XLON

07002070000090406-E0DzMRey4XbV20230331

31-Mar-2023 10:41:07

294

2614.0000

XLON

07002070000090406-E0DzMRey4XbX20230331

31-Mar-2023 10:42:47

13

2614.0000

XLON

05002050000091381-E0DzMRey4ZZb20230331

31-Mar-2023 10:43:12

13

2614.0000

XLON

07002070000090999-E0DzMRey4Zti20230331

31-Mar-2023 10:48:29

118

2615.0000

XLON

05002050000093274-E0DzMRey4dzn20230331

31-Mar-2023 10:49:31

165

2615.0000

XLON

05002050000093547-E0DzMRey4ej420230331

31-Mar-2023 10:49:31

462

2615.0000

XLON

07002070000092785-E0DzMRey4eiw20230331

31-Mar-2023 10:49:31

169

2615.0000

XLON

05002050000093275-E0DzMRey4eiy20230331

31-Mar-2023 10:49:31

85

2615.0000

XLON

05002050000093274-E0DzMRey4eiu20230331

31-Mar-2023 10:52:03

718

2614.0000

XLON

07002070000092019-E0DzMRey4gbl20230331

31-Mar-2023 10:52:03

353

2614.0000

XLON

07002070000092762-E0DzMRey4gbn20230331

31-Mar-2023 10:53:57

172

2612.0000

XLON

05002050000095473-E0DzMRey4iL220230331

31-Mar-2023 10:53:57

342

2612.0000

XLON

05002050000095473-E0DzMRey4iL920230331

31-Mar-2023 10:54:27

406

2612.0000

XLON

07002070000095732-E0DzMRey4ium20230331

31-Mar-2023 10:57:47

311

2612.0000

XLON

05002050000097422-E0DzMRey4laG20230331

31-Mar-2023 10:57:47

102

2612.0000

XLON

05002050000097422-E0DzMRey4laE20230331

31-Mar-2023 10:59:50

5

2613.0000

XLON

05002050000097836-E0DzMRey4nQ420230331

31-Mar-2023 11:01:44

168

2613.0000

XLON

07002070000097605-E0DzMRey4paS20230331

31-Mar-2023 11:01:44

443

2613.0000

XLON

07002070000097605-E0DzMRey4paU20230331

31-Mar-2023 11:01:48

467

2612.0000

XLON

07002070000097240-E0DzMRey4peN20230331

31-Mar-2023 11:01:48

27

2612.0000

XLON

07002070000097240-E0DzMRey4peL20230331

31-Mar-2023 11:01:57

404

2611.0000

XLON

07002070000094987-E0DzMRey4prJ20230331

31-Mar-2023 11:05:04

279

2612.0000

XLON

07002070000098334-E0DzMRey4tNF20230331

31-Mar-2023 11:10:27

165

2613.0000

XLON

05002050000100637-E0DzMRey4xTS20230331

31-Mar-2023 11:10:27

239

2613.0000

XLON

05002050000100637-E0DzMRey4xTK20230331

31-Mar-2023 11:10:27

165

2613.0000

XLON

05002050000100637-E0DzMRey4xTQ20230331

31-Mar-2023 11:10:27

23

2613.0000

XLON

05002050000100637-E0DzMRey4xTM20230331

31-Mar-2023 11:10:27

155

2613.0000

XLON

05002050000100637-E0DzMRey4xTO20230331

31-Mar-2023 11:11:07

142

2613.0000

XLON

07002070000100196-E0DzMRey4xzT20230331

31-Mar-2023 11:11:07

25

2613.0000

XLON

07002070000100196-E0DzMRey4xzP20230331

31-Mar-2023 11:11:07

504

2613.0000

XLON

07002070000100196-E0DzMRey4xzR20230331

31-Mar-2023 11:15:22

372

2613.0000

XLON

05002050000101074-E0DzMRey51E520230331

31-Mar-2023 11:15:22

144

2613.0000

XLON

05002050000101074-E0DzMRey51E320230331

31-Mar-2023 11:16:24

26

2613.0000

XLON

05002050000101713-E0DzMRey51or20230331

31-Mar-2023 11:16:44

457

2613.0000

XLON

05002050000101713-E0DzMRey51vA20230331

31-Mar-2023 11:16:44

52

2613.0000

XLON

05002050000101713-E0DzMRey51v820230331

31-Mar-2023 11:17:47

133

2613.0000

XLON

07002070000101595-E0DzMRey52bo20230331

31-Mar-2023 11:17:47

444

2613.0000

XLON

07002070000101595-E0DzMRey52bm20230331

31-Mar-2023 11:17:47

35

2613.0000

XLON

07002070000101595-E0DzMRey52bk20230331

31-Mar-2023 11:19:28

33

2613.0000

XLON

05002050000102373-E0DzMRey53lz20230331

31-Mar-2023 11:19:28

671

2613.0000

XLON

05002050000102373-E0DzMRey53m120230331

31-Mar-2023 11:21:07

41

2613.0000

XLON

05002050000102819-E0DzMRey54jW20230331

31-Mar-2023 11:21:07

166

2613.0000

XLON

05002050000102819-E0DzMRey54jY20230331

31-Mar-2023 11:21:07

155

2613.0000

XLON

05002050000102819-E0DzMRey54ja20230331

31-Mar-2023 11:22:47

40

2613.0000

XLON

05002050000103230-E0DzMRey55hz20230331

31-Mar-2023 11:22:47

48

2613.0000

XLON

05002050000103230-E0DzMRey55i520230331

31-Mar-2023 11:22:47

155

2613.0000

XLON

05002050000103230-E0DzMRey55i320230331

31-Mar-2023 11:22:47

247

2613.0000

XLON

05002050000103230-E0DzMRey55i120230331

31-Mar-2023 11:24:11

469

2612.0000

XLON

07002070000100509-E0DzMRey56XQ20230331

31-Mar-2023 11:25:27

311

2612.0000

XLON

07002070000103691-E0DzMRey579y20230331

31-Mar-2023 11:26:07

449

2612.0000

XLON

05002050000104340-E0DzMRey57hi20230331

31-Mar-2023 11:32:31

7

2613.0000

XLON

07002070000105709-E0DzMRey5CKV20230331

31-Mar-2023 11:32:31

631

2613.0000

XLON

07002070000105709-E0DzMRey5CKP20230331

31-Mar-2023 11:37:11

47

2613.0000

XLON

07002070000105709-E0DzMRey5GaT20230331

31-Mar-2023 11:37:11

165

2613.0000

XLON

05002050000106143-E0DzMRey5GaX20230331

31-Mar-2023 11:41:08

232

2614.0000

XLON

07002070000107788-E0DzMRey5JrJ20230331

31-Mar-2023 11:41:08

167

2614.0000

XLON

05002050000108111-E0DzMRey5Jr620230331

31-Mar-2023 11:41:08

51

2614.0000

XLON

05002050000108110-E0DzMRey5Jr020230331

31-Mar-2023 11:41:08

141

2614.0000

XLON

05002050000108110-E0DzMRey5Jr220230331

31-Mar-2023 11:41:08

337

2614.0000

XLON

07002070000107787-E0DzMRey5Jr420230331

31-Mar-2023 11:41:21

49

2614.0000

XLON

07002070000107788-E0DzMRey5K2520230331

31-Mar-2023 11:47:02

144

2615.0000

XLON

07002070000109236-E0DzMRey5OF820230331

31-Mar-2023 11:47:02

49

2615.0000

XLON

07002070000109236-E0DzMRey5OFA20230331

31-Mar-2023 11:47:02

332

2615.0000

XLON

07002070000109236-E0DzMRey5OFC20230331

31-Mar-2023 11:47:02

225

2615.0000

XLON

07002070000109236-E0DzMRey5OFE20230331

31-Mar-2023 11:47:02

185

2614.0000

XLON

05002050000109456-E0DzMRey5OFp20230331

31-Mar-2023 11:47:02

165

2614.0000

XLON

05002050000108435-E0DzMRey5OFh20230331

31-Mar-2023 11:47:02

428

2614.0000

XLON

07002070000108666-E0DzMRey5OFn20230331

31-Mar-2023 11:47:02

239

2615.0000

XLON

07002070000109236-E0DzMRey5OFG20230331

31-Mar-2023 11:47:02

135

2614.0000

XLON

05002050000108436-E0DzMRey5OFl20230331

31-Mar-2023 11:47:02

178

2614.0000

XLON

07002070000108105-E0DzMRey5OFj20230331

31-Mar-2023 11:47:18

276

2613.0000

XLON

07002070000107574-E0DzMRey5OaG20230331

31-Mar-2023 11:47:18

118

2613.0000

XLON

05002050000107908-E0DzMRey5OaK20230331

31-Mar-2023 11:47:18

426

2613.0000

XLON

05002050000107303-E0DzMRey5OaE20230331

31-Mar-2023 11:47:18

151

2613.0000

XLON

05002050000107908-E0DzMRey5OaI20230331

31-Mar-2023 11:52:07

200

2614.0000

XLON

05002050000110902-E0DzMRey5S6p20230331

31-Mar-2023 11:52:07

30

2614.0000

XLON

05002050000110902-E0DzMRey5S6r20230331

31-Mar-2023 11:52:07

72

2614.0000

XLON

05002050000110902-E0DzMRey5S6n20230331

31-Mar-2023 11:52:47

136

2614.0000

XLON

07002070000110732-E0DzMRey5Se920230331

31-Mar-2023 11:52:47

32

2614.0000

XLON

07002070000110732-E0DzMRey5Se520230331

31-Mar-2023 11:52:47

155

2614.0000

XLON

07002070000110732-E0DzMRey5Se720230331

31-Mar-2023 11:53:02

245

2613.0000

XLON

07002070000109763-E0DzMRey5SuY20230331

31-Mar-2023 11:58:47

203

2615.0000

XLON

07002070000112227-E0DzMRey5YbS20230331

31-Mar-2023 11:58:47

134

2615.0000

XLON

07002070000112227-E0DzMRey5YbQ20230331

31-Mar-2023 12:01:26

567

2615.0000

XLON

07002070000112816-E0DzMRey5alc20230331

31-Mar-2023 12:02:44

404

2614.0000

XLON

05002050000112323-E0DzMRey5bpR20230331

31-Mar-2023 12:03:40

327

2614.0000

XLON

07002070000113413-E0DzMRey5cVx20230331

31-Mar-2023 12:05:21

26

2615.0000

XLON

07002070000113883-E0DzMRey5e7220230331

31-Mar-2023 12:06:07

472

2615.0000

XLON

05002050000114405-E0DzMRey5efN20230331

31-Mar-2023 12:07:47

4

2615.0000

XLON

05002050000114742-E0DzMRey5fqW20230331

31-Mar-2023 12:08:47

167

2615.0000

XLON

07002070000114686-E0DzMRey5gR720230331

31-Mar-2023 12:08:47

23

2615.0000

XLON

07002070000114686-E0DzMRey5gR520230331

31-Mar-2023 12:08:47

29

2615.0000

XLON

07002070000114686-E0DzMRey5gR320230331

31-Mar-2023 12:08:58

163

2615.0000

XLON

07002070000114754-E0DzMRey5gbG20230331

31-Mar-2023 12:08:58

26

2615.0000

XLON

07002070000114754-E0DzMRey5gbE20230331

31-Mar-2023 12:09:27

3

2615.0000

XLON

05002050000115159-E0DzMRey5gt020230331

31-Mar-2023 12:14:14

930

2616.0000

XLON

07002070000115995-E0DzMRey5kzw20230331

31-Mar-2023 12:15:54

598

2616.0000

XLON

05002050000116824-E0DzMRey5mWG20230331

31-Mar-2023 12:15:54

400

2616.0000

XLON

05002050000116824-E0DzMRey5mWE20230331

31-Mar-2023 12:16:07

26

2616.0000

XLON

05002050000116928-E0DzMRey5mlM20230331

31-Mar-2023 12:16:07

189

2616.0000

XLON

05002050000116928-E0DzMRey5mlK20230331

31-Mar-2023 12:16:07

224

2616.0000

XLON

05002050000116928-E0DzMRey5mlO20230331

31-Mar-2023 12:17:47

123

2616.0000

XLON

05002050000117459-E0DzMRey5oh620230331

31-Mar-2023 12:17:47

123

2616.0000

XLON

05002050000117459-E0DzMRey5oh820230331

31-Mar-2023 12:17:47

282

2616.0000

XLON

05002050000117459-E0DzMRey5oh420230331

31-Mar-2023 12:18:40

720

2615.0000

XLON

07002070000115282-E0DzMRey5q3n20230331

31-Mar-2023 12:19:29

93

2615.0000

XLON

05002050000117988-E0DzMRey5r7X20230331

31-Mar-2023 12:19:29

354

2615.0000

XLON

07002070000117643-E0DzMRey5r7V20230331

31-Mar-2023 12:19:29

160

2615.0000

XLON

05002050000117988-E0DzMRey5r7Z20230331

31-Mar-2023 12:21:07

300

2615.0000

XLON

05002050000118562-E0DzMRey5so520230331

31-Mar-2023 12:22:47

356

2615.0000

XLON

07002070000118746-E0DzMRey5uHr20230331

31-Mar-2023 12:24:27

390

2615.0000

XLON

07002070000119329-E0DzMRey5vnU20230331

31-Mar-2023 12:24:27

12

2615.0000

XLON

07002070000119329-E0DzMRey5vnW20230331

31-Mar-2023 12:26:07

184

2615.0000

XLON

07002070000120085-E0DzMRey5xPq20230331

31-Mar-2023 12:26:07

223

2615.0000

XLON

07002070000120085-E0DzMRey5xPs20230331

31-Mar-2023 12:26:42

370

2614.0000

XLON

07002070000118233-E0DzMRey5yDG20230331

31-Mar-2023 12:28:55

417

2614.0000

XLON

05002050000120859-E0DzMRey609A20230331

31-Mar-2023 12:28:55

298

2614.0000

XLON

07002070000120531-E0DzMRey609C20230331

31-Mar-2023 12:29:28

148

2614.0000

XLON

07002070000120992-E0DzMRey60eB20230331

31-Mar-2023 12:29:28

163

2614.0000

XLON

07002070000120992-E0DzMRey60eD20230331

31-Mar-2023 12:29:41

358

2613.0000

XLON

05002050000121294-E0DzMRey61Qr20230331

31-Mar-2023 12:33:51

582

2620.0000

XLON

05002050000124663-E0DzMRey6CHo20230331

31-Mar-2023 12:33:59

314

2619.0000

XLON

05002050000124256-E0DzMRey6CSo20230331

31-Mar-2023 12:35:21

206

2619.0000

XLON

07002070000125426-E0DzMRey6Eeq20230331

31-Mar-2023 12:35:21

134

2619.0000

XLON

07002070000125426-E0DzMRey6Eel20230331

31-Mar-2023 12:36:27

1

2619.0000

XLON

05002050000126690-E0DzMRey6GR720230331

31-Mar-2023 12:36:30

522

2619.0000

XLON

05002050000126690-E0DzMRey6GWt20230331

31-Mar-2023 12:37:12

171

2618.0000

XLON

07002070000126507-E0DzMRey6HTw20230331

31-Mar-2023 12:37:12

374

2618.0000

XLON

05002050000125641-E0DzMRey6HTu20230331

31-Mar-2023 12:38:44

5

2617.0000

XLON

05002050000126270-E0DzMRey6Jia20230331

31-Mar-2023 12:38:48

200

2617.0000

XLON

05002050000126270-E0DzMRey6Jmy20230331

31-Mar-2023 12:38:48

83

2617.0000

XLON

05002050000126270-E0DzMRey6Jmw20230331

31-Mar-2023 12:39:49

420

2616.0000

XLON

05002050000127584-E0DzMRey6L0t20230331

31-Mar-2023 12:41:07

139

2616.0000

XLON

07002070000128824-E0DzMRey6M1v20230331

31-Mar-2023 12:41:07

191

2616.0000

XLON

07002070000128824-E0DzMRey6M1z20230331

31-Mar-2023 12:41:07

173

2616.0000

XLON

07002070000128824-E0DzMRey6M1x20230331

31-Mar-2023 12:42:04

355

2615.0000

XLON

07002070000127405-E0DzMRey6N9r20230331

31-Mar-2023 12:42:07

58

2614.0000

XLON

05002050000128406-E0DzMRey6NFf20230331

31-Mar-2023 12:42:07

208

2614.0000

XLON

05002050000128406-E0DzMRey6NFj20230331

31-Mar-2023 12:42:07

300

2614.0000

XLON

05002050000128406-E0DzMRey6NFh20230331

31-Mar-2023 12:46:07

163

2615.0000

XLON

05002050000130695-E0DzMRey6StF20230331

31-Mar-2023 12:47:03

240

2615.0000

XLON

05002050000130695-E0DzMRey6U1P20230331

31-Mar-2023 12:47:13

281

2615.0000

XLON

05002050000130695-E0DzMRey6UEl20230331

31-Mar-2023 12:53:02

124

2618.0000

XLON

07002070000134988-E0DzMRey6dY920230331

31-Mar-2023 12:53:02

116

2618.0000

XLON

07002070000134988-E0DzMRey6dY520230331

31-Mar-2023 12:53:02

155

2618.0000

XLON

07002070000134988-E0DzMRey6dY720230331

31-Mar-2023 12:53:02

267

2618.0000

XLON

07002070000134988-E0DzMRey6dYB20230331

31-Mar-2023 12:53:02

233

2618.0000

XLON

07002070000134988-E0DzMRey6dY320230331

31-Mar-2023 12:53:03

163

2618.0000

XLON

07002070000135019-E0DzMRey6dcJ20230331

31-Mar-2023 12:53:03

116

2618.0000

XLON

07002070000135019-E0DzMRey6dcL20230331

31-Mar-2023 12:53:03

127

2618.0000

XLON

07002070000135019-E0DzMRey6dcP20230331

31-Mar-2023 12:53:03

155

2618.0000

XLON

07002070000135019-E0DzMRey6dcN20230331

31-Mar-2023 12:53:03

233

2618.0000

XLON

07002070000135019-E0DzMRey6dcR20230331

31-Mar-2023 12:53:11

2

2618.0000

XLON

07002070000135095-E0DzMRey6dv320230331

31-Mar-2023 12:53:11

22

2618.0000

XLON

07002070000135095-E0DzMRey6dv520230331

31-Mar-2023 12:53:11

312

2618.0000

XLON

07002070000135095-E0DzMRey6duz20230331

31-Mar-2023 12:53:11

4

2618.0000

XLON

07002070000135095-E0DzMRey6dv720230331

31-Mar-2023 12:53:11

40

2618.0000

XLON

07002070000135095-E0DzMRey6duv20230331

31-Mar-2023 12:54:46

775

2619.0000

XLON

07002070000135244-E0DzMRey6fsr20230331

31-Mar-2023 12:54:46

195

2619.0000

XLON

05002050000135457-E0DzMRey6fst20230331

31-Mar-2023 12:57:13

233

2620.0000

XLON

05002050000137438-E0DzMRey6j1d20230331

31-Mar-2023 12:57:13

155

2620.0000

XLON

05002050000137438-E0DzMRey6j1b20230331

31-Mar-2023 12:57:13

165

2620.0000

XLON

05002050000137438-E0DzMRey6j1Z20230331

31-Mar-2023 12:57:13

69

2620.0000

XLON

05002050000137438-E0DzMRey6j1h20230331

31-Mar-2023 12:57:13

126

2620.0000

XLON

05002050000137438-E0DzMRey6j1f20230331

31-Mar-2023 12:57:13

594

2619.0000

XLON

07002070000136514-E0DzMRey6j3220230331

31-Mar-2023 12:57:13

97

2619.0000

XLON

07002070000137257-E0DzMRey6j3920230331

31-Mar-2023 12:57:13

66

2619.0000

XLON

07002070000137257-E0DzMRey6j3420230331

31-Mar-2023 13:00:05

926

2619.0000

XLON

07002070000137945-E0DzMRey6m7I20230331

31-Mar-2023 13:00:05

748

2619.0000

XLON

05002050000138128-E0DzMRey6m7K20230331

31-Mar-2023 13:01:32

550

2620.0000

XLON

05002050000139052-E0DzMRey6npt20230331

31-Mar-2023 13:02:34

550

2619.0000

XLON

05002050000138960-E0DzMRey6ooB20230331

31-Mar-2023 13:02:38

168

2618.0000

XLON

05002050000138918-E0DzMRey6ozP20230331

31-Mar-2023 13:02:38

255

2618.0000

XLON

05002050000138918-E0DzMRey6ozR20230331

31-Mar-2023 13:07:22

563

2622.0000

XLON

07002070000141607-E0DzMRey6vFS20230331

31-Mar-2023 13:07:22

235

2622.0000

XLON

07002070000141607-E0DzMRey6vFV20230331

31-Mar-2023 13:08:01

819

2622.0000

XLON

07002070000141730-E0DzMRey6w1v20230331

31-Mar-2023 13:08:01

3

2622.0000

XLON

07002070000141730-E0DzMRey6w1s20230331

31-Mar-2023 13:09:55

10

2621.0000

XLON

07002070000142480-E0DzMRey6xxL20230331

31-Mar-2023 13:09:55

615

2621.0000

XLON

07002070000142480-E0DzMRey6xxN20230331

31-Mar-2023 13:09:55

56

2621.0000

XLON

07002070000142480-E0DzMRey6xxD20230331

31-Mar-2023 13:11:14

517

2620.0000

XLON

05002050000141536-E0DzMRey6zbb20230331

31-Mar-2023 13:11:14

167

2620.0000

XLON

05002050000141536-E0DzMRey6zbZ20230331

31-Mar-2023 13:11:38

364

2619.0000

XLON

05002050000142791-E0DzMRey704F20230331

31-Mar-2023 13:16:08

444

2619.0000

XLON

07002070000145188-E0DzMRey74Pv20230331

31-Mar-2023 13:16:08

163

2619.0000

XLON

07002070000145188-E0DzMRey74Px20230331

31-Mar-2023 13:16:08

155

2619.0000

XLON

07002070000145188-E0DzMRey74Q120230331

31-Mar-2023 13:16:08

175

2619.0000

XLON

07002070000145188-E0DzMRey74Pz20230331

31-Mar-2023 13:17:49

163

2619.0000

XLON

05002050000146015-E0DzMRey76EP20230331

31-Mar-2023 13:17:49

179

2619.0000

XLON

05002050000146015-E0DzMRey76EN20230331

31-Mar-2023 13:18:53

347

2619.0000

XLON

07002070000145776-E0DzMRey77Gs20230331

31-Mar-2023 13:18:53

241

2619.0000

XLON

07002070000145776-E0DzMRey77Gu20230331

31-Mar-2023 13:18:53

10

2618.0000

XLON

07002070000143274-E0DzMRey77Hu20230331

31-Mar-2023 13:20:32

1194

2619.0000

XLON

07002070000146432-E0DzMRey79Ve20230331

31-Mar-2023 13:21:32

39

2619.0000

XLON

07002070000147060-E0DzMRey7Ai020230331

31-Mar-2023 13:21:32

646

2619.0000

XLON

07002070000147060-E0DzMRey7Aj620230331

31-Mar-2023 13:23:49

155

2621.0000

XLON

05002050000148463-E0DzMRey7DIl20230331

31-Mar-2023 13:23:49

233

2621.0000

XLON

05002050000148463-E0DzMRey7DIr20230331

31-Mar-2023 13:23:49

111

2621.0000

XLON

05002050000148463-E0DzMRey7DIj20230331

31-Mar-2023 13:23:49

151

2621.0000

XLON

05002050000148463-E0DzMRey7DIn20230331

31-Mar-2023 13:23:49

179

2621.0000

XLON

05002050000148463-E0DzMRey7DIt20230331

31-Mar-2023 13:23:49

163

2621.0000

XLON

05002050000148463-E0DzMRey7DIp20230331

31-Mar-2023 13:29:03

1014

2621.0000

XLON

05002050000148616-E0DzMRey7IkB20230331

31-Mar-2023 13:29:04

500

2621.0000

XLON

05002050000150306-E0DzMRey7Inb20230331

31-Mar-2023 13:29:04

155

2621.0000

XLON

05002050000150306-E0DzMRey7Inj20230331

31-Mar-2023 13:29:04

597

2621.0000

XLON

05002050000150306-E0DzMRey7Inl20230331

31-Mar-2023 13:29:04

179

2621.0000

XLON

05002050000150306-E0DzMRey7Inn20230331

31-Mar-2023 13:29:04

274

2621.0000

XLON

05002050000150306-E0DzMRey7Inf20230331

31-Mar-2023 13:29:04

233

2621.0000

XLON

05002050000150306-E0DzMRey7Ind20230331

31-Mar-2023 13:29:04

159

2621.0000

XLON

05002050000150306-E0DzMRey7Inh20230331

31-Mar-2023 13:30:02

204

2620.0000

XLON

07002070000149095-E0DzMRey7KTx20230331

31-Mar-2023 13:30:02

186

2620.0000

XLON

07002070000149057-E0DzMRey7KTv20230331

31-Mar-2023 13:30:02

274

2620.0000

XLON

05002050000149289-E0DzMRey7KTp20230331

31-Mar-2023 13:30:02

203

2620.0000

XLON

07002070000148992-E0DzMRey7KTr20230331

31-Mar-2023 13:30:02

878

2620.0000

XLON

05002050000148080-E0DzMRey7KTl20230331

31-Mar-2023 13:30:02

186

2620.0000

XLON

07002070000149030-E0DzMRey7KTt20230331

31-Mar-2023 13:31:09

166

2620.0000

XLON

05002050000152095-E0DzMRey7Q6E20230331

31-Mar-2023 13:31:09

256

2620.0000

XLON

05002050000152095-E0DzMRey7Q6I20230331

31-Mar-2023 13:31:09

138

2620.0000

XLON

05002050000152095-E0DzMRey7Q6G20230331

31-Mar-2023 13:32:44

174

2619.0000

XLON

05002050000151765-E0DzMRey7USJ20230331

31-Mar-2023 13:32:44

513

2619.0000

XLON

05002050000151765-E0DzMRey7USL20230331

31-Mar-2023 13:32:53

103

2619.0000

XLON

07002070000153076-E0DzMRey7V4720230331

31-Mar-2023 13:32:53

141

2619.0000

XLON

07002070000153076-E0DzMRey7V4420230331

31-Mar-2023 13:32:53

220

2619.0000

XLON

07002070000153076-E0DzMRey7V4A20230331

31-Mar-2023 13:32:53

28

2619.0000

XLON

07002070000153076-E0DzMRey7V3t20230331

31-Mar-2023 13:33:43

651

2618.0000

XLON

07002070000153022-E0DzMRey7XAC20230331

31-Mar-2023 13:35:44

487

2620.0000

XLON

05002050000155224-E0DzMRey7bcg20230331

31-Mar-2023 13:37:09

719

2621.0000

XLON

05002050000156058-E0DzMRey7ePD20230331

31-Mar-2023 13:37:49

226

2621.0000

XLON

07002070000156198-E0DzMRey7fdl20230331

31-Mar-2023 13:42:00

907

2623.0000

XLON

07002070000157929-E0DzMRey7naB20230331

31-Mar-2023 13:42:00

818

2623.0000

XLON

07002070000157929-E0DzMRey7naD20230331

31-Mar-2023 13:43:38

431

2622.0000

XLON

05002050000157249-E0DzMRey7pkI20230331

31-Mar-2023 13:43:38

352

2622.0000

XLON

05002050000157707-E0DzMRey7ple20230331

31-Mar-2023 13:43:38

178

2622.0000

XLON

05002050000157358-E0DzMRey7plc20230331

31-Mar-2023 13:43:38

191

2622.0000

XLON

07002070000157267-E0DzMRey7plg20230331

31-Mar-2023 13:43:38

281

2622.0000

XLON

07002070000157967-E0DzMRey7plk20230331

31-Mar-2023 13:44:05

66

2623.0000

XLON

07002070000158376-E0DzMRey7qHl20230331

31-Mar-2023 13:46:02

316

2623.0000

XLON

05002050000159127-E0DzMRey7tOg20230331

31-Mar-2023 13:46:02

608

2623.0000

XLON

05002050000159031-E0DzMRey7tOe20230331

31-Mar-2023 13:46:30

802

2623.0000

XLON

05002050000159441-E0DzMRey7uWx20230331

31-Mar-2023 13:46:30

224

2623.0000

XLON

05002050000159441-E0DzMRey7uWg20230331

31-Mar-2023 13:47:34

710

2624.0000

XLON

07002070000159585-E0DzMRey7wuQ20230331

31-Mar-2023 13:48:41

717

2624.0000

XLON

07002070000159920-E0DzMRey7yrt20230331

31-Mar-2023 13:48:41

741

2624.0000

XLON

05002050000160634-E0DzMRey7yrv20230331

31-Mar-2023 13:49:29

317

2625.0000

XLON

05002050000161382-E0DzMRey80QZ20230331

31-Mar-2023 13:49:29

216

2625.0000

XLON

05002050000161382-E0DzMRey80QT20230331

31-Mar-2023 13:49:45

171

2625.0000

XLON

05002050000161382-E0DzMRey814t20230331

31-Mar-2023 13:49:45

151

2625.0000

XLON

05002050000161382-E0DzMRey814r20230331

31-Mar-2023 13:52:08

624

2625.0000

XLON

07002070000162505-E0DzMRey86WR20230331

31-Mar-2023 13:52:08

46

2625.0000

XLON

07002070000162505-E0DzMRey86WO20230331

31-Mar-2023 13:52:28

71

2624.0000

XLON

07002070000160530-E0DzMRey87C220230331

31-Mar-2023 13:52:28

427

2624.0000

XLON

07002070000160530-E0DzMRey87C020230331

31-Mar-2023 13:52:49

584

2624.0000

XLON

05002050000163461-E0DzMRey87wh20230331

31-Mar-2023 13:54:00

357

2623.0000

XLON

05002050000161630-E0DzMRey89kU20230331

31-Mar-2023 13:54:00

341

2623.0000

XLON

07002070000162891-E0DzMRey89kW20230331

31-Mar-2023 13:55:14

207

2623.0000

XLON

07002070000164153-E0DzMRey8Bqe20230331

31-Mar-2023 13:55:15

223

2623.0000

XLON

07002070000164153-E0DzMRey8Brw20230331

31-Mar-2023 13:55:15

319

2623.0000

XLON

07002070000164153-E0DzMRey8Bru20230331

31-Mar-2023 13:56:19

696

2622.0000

XLON

05002050000164278-E0DzMRey8EHH20230331

31-Mar-2023 13:57:49

276

2623.0000

XLON

07002070000165496-E0DzMRey8GZL20230331

31-Mar-2023 13:57:49

31

2623.0000

XLON

07002070000165496-E0DzMRey8GZP20230331

31-Mar-2023 13:57:49

208

2623.0000

XLON

07002070000165496-E0DzMRey8GZR20230331

31-Mar-2023 13:57:49

64

2623.0000

XLON

07002070000165496-E0DzMRey8GZH20230331

31-Mar-2023 13:57:49

38

2623.0000

XLON

07002070000165496-E0DzMRey8GZJ20230331

31-Mar-2023 13:57:49

366

2623.0000

XLON

07002070000165496-E0DzMRey8GZN20230331

31-Mar-2023 14:00:29

21

2624.0000

XLON

05002050000167518-E0DzMRey8KQE20230331

31-Mar-2023 14:01:20

168

2624.0000

XLON

05002050000167986-E0DzMRey8MIh20230331

31-Mar-2023 14:01:20

938

2624.0000

XLON

05002050000167986-E0DzMRey8MId20230331

31-Mar-2023 14:01:50

165

2623.0000

XLON

07002070000167599-E0DzMRey8NDq20230331

31-Mar-2023 14:01:50

724

2623.0000

XLON

05002050000166761-E0DzMRey8NDo20230331

31-Mar-2023 14:01:50

256

2623.0000

XLON

07002070000167665-E0DzMRey8NDs20230331

31-Mar-2023 14:02:49

756

2625.0000

XLON

05002050000169292-E0DzMRey8PBP20230331

31-Mar-2023 14:02:49

76

2625.0000

XLON

05002050000169292-E0DzMRey8PBR20230331

31-Mar-2023 14:03:11

551

2624.0000

XLON

07002070000168826-E0DzMRey8Poa20230331

31-Mar-2023 14:03:11

162

2624.0000

XLON

07002070000168826-E0DzMRey8Pod20230331

31-Mar-2023 14:04:29

34

2623.0000

XLON

07002070000169749-E0DzMRey8Rs020230331

31-Mar-2023 14:04:29

16

2623.0000

XLON

07002070000169749-E0DzMRey8Rry20230331

31-Mar-2023 14:04:29

429

2623.0000

XLON

07002070000169749-E0DzMRey8Rs220230331

31-Mar-2023 14:05:17

192

2622.0000

XLON

05002050000167987-E0DzMRey8SxF20230331

31-Mar-2023 14:05:17

230

2622.0000

XLON

05002050000170261-E0DzMRey8SxH20230331

31-Mar-2023 14:05:17

129

2622.0000

XLON

05002050000167987-E0DzMRey8SxC20230331

31-Mar-2023 14:06:15

636

2622.0000

XLON

05002050000171222-E0DzMRey8UjA20230331

31-Mar-2023 14:07:49

34

2623.0000

XLON

07002070000171560-E0DzMRey8XUe20230331

31-Mar-2023 14:07:49

116

2623.0000

XLON

07002070000171560-E0DzMRey8XUc20230331

31-Mar-2023 14:07:49

409

2623.0000

XLON

07002070000171560-E0DzMRey8XUg20230331

31-Mar-2023 14:10:22

279

2621.0000

XLON

07002070000169750-E0DzMRey8aqs20230331

31-Mar-2023 14:11:04

185

2621.0000

XLON

05002050000172079-E0DzMRey8bpo20230331

31-Mar-2023 14:11:04

192

2621.0000

XLON

05002050000172079-E0DzMRey8bpm20230331

31-Mar-2023 14:11:04

242

2621.0000

XLON

07002070000169750-E0DzMRey8bpk20230331

31-Mar-2023 14:11:10

682

2621.0000

XLON

05002050000173847-E0DzMRey8c0v20230331

31-Mar-2023 14:14:09

423

2621.0000

XLON

05002050000174061-E0DzMRey8gL720230331

31-Mar-2023 14:14:09

269

2621.0000

XLON

05002050000174682-E0DzMRey8gLB20230331

31-Mar-2023 14:15:29

163

2622.0000

XLON

05002050000175875-E0DzMRey8i0920230331

31-Mar-2023 14:15:29

339

2622.0000

XLON

05002050000175875-E0DzMRey8i0B20230331

31-Mar-2023 14:15:41

195

2622.0000

XLON

07002070000175492-E0DzMRey8iPU20230331

31-Mar-2023 14:16:09

100

2622.0000

XLON

07002070000175736-E0DzMRey8izo20230331

31-Mar-2023 14:16:09

267

2622.0000

XLON

07002070000175736-E0DzMRey8izq20230331

31-Mar-2023 14:18:22

308

2623.0000

XLON

05002050000177177-E0DzMRey8ley20230331

31-Mar-2023 14:18:22

163

2623.0000

XLON

05002050000177177-E0DzMRey8lf020230331

31-Mar-2023 14:18:22

354

2623.0000

XLON

05002050000177177-E0DzMRey8lf220230331

31-Mar-2023 14:20:01

648

2623.0000

XLON

07002070000177199-E0DzMRey8nVh20230331

31-Mar-2023 14:20:01

399

2623.0000

XLON

07002070000177199-E0DzMRey8nVj20230331

31-Mar-2023 14:21:09

74

2625.0000

XLON

05002050000178527-E0DzMRey8pZe20230331

31-Mar-2023 14:21:09

337

2625.0000

XLON

05002050000178527-E0DzMRey8pZa20230331

31-Mar-2023 14:21:09

429

2625.0000

XLON

05002050000178527-E0DzMRey8pZc20230331

31-Mar-2023 14:21:44

494

2624.0000

XLON

07002070000177945-E0DzMRey8qJd20230331

31-Mar-2023 14:21:44

309

2624.0000

XLON

07002070000178081-E0DzMRey8qJf20230331

31-Mar-2023 14:24:25

215

2624.0000

XLON

05002050000179303-E0DzMRey8tOy20230331

31-Mar-2023 14:24:25

478

2624.0000

XLON

05002050000179303-E0DzMRey8tOl20230331

31-Mar-2023 14:25:33

200

2625.0000

XLON

05002050000180445-E0DzMRey8v8R20230331

31-Mar-2023 14:25:33

412

2625.0000

XLON

05002050000180445-E0DzMRey8v8T20230331

31-Mar-2023 14:25:47

834

2624.0000

XLON

07002070000179488-E0DzMRey8vbv20230331

31-Mar-2023 14:25:47

278

2624.0000

XLON

07002070000179531-E0DzMRey8vc420230331

31-Mar-2023 14:27:14

372

2623.0000

XLON

07002070000180282-E0DzMRey8xgr20230331

31-Mar-2023 14:27:49

90

2623.0000

XLON

07002070000181197-E0DzMRey8yrj20230331

31-Mar-2023 14:27:49

332

2623.0000

XLON

07002070000181197-E0DzMRey8yrh20230331

31-Mar-2023 14:27:49

129

2623.0000

XLON

07002070000181197-E0DzMRey8yrf20230331

31-Mar-2023 14:29:46

510

2623.0000

XLON

05002050000182525-E0DzMRey914u20230331

31-Mar-2023 14:32:28

164

2625.0000

XLON

05002050000184200-E0DzMRey953c20230331

31-Mar-2023 14:32:28

80

2625.0000

XLON

05002050000184200-E0DzMRey953a20230331

31-Mar-2023 14:32:28

172

2625.0000

XLON

05002050000184200-E0DzMRey953e20230331

31-Mar-2023 14:32:28

177

2625.0000

XLON

05002050000184200-E0DzMRey953g20230331

31-Mar-2023 14:34:29

739

2626.0000

XLON

05002050000185189-E0DzMRey97RF20230331

31-Mar-2023 14:34:29

263

2626.0000

XLON

05002050000185189-E0DzMRey97RH20230331

31-Mar-2023 14:36:41

180

2625.0000

XLON

07002070000185862-E0DzMRey9ARd20230331

31-Mar-2023 14:36:41

611

2625.0000

XLON

07002070000184032-E0DzMRey9ARI20230331

31-Mar-2023 14:37:36

671

2626.0000

XLON

05002050000186678-E0DzMRey9BSx20230331

31-Mar-2023 14:37:58

536

2627.0000

XLON

05002050000186886-E0DzMRey9Bpn20230331

31-Mar-2023 14:37:58

45

2627.0000

XLON

05002050000186886-E0DzMRey9Bpr20230331

31-Mar-2023 14:37:58

318

2627.0000

XLON

05002050000186886-E0DzMRey9Bpp20230331

31-Mar-2023 14:39:29

74

2628.0000

XLON

07002070000187318-E0DzMRey9DvM20230331

31-Mar-2023 14:39:29

366

2628.0000

XLON

07002070000187318-E0DzMRey9DvI20230331

31-Mar-2023 14:39:29

429

2628.0000

XLON

07002070000187318-E0DzMRey9DvK20230331

31-Mar-2023 14:41:58

367

2627.0000

XLON

05002050000188776-E0DzMRey9Gse20230331

31-Mar-2023 14:41:58

52

2627.0000

XLON

05002050000188776-E0DzMRey9Gsg20230331

31-Mar-2023 14:42:35

329

2626.0000

XLON

07002070000187319-E0DzMRey9HdQ20230331

31-Mar-2023 14:42:35

599

2626.0000

XLON

07002070000186625-E0DzMRey9HdM20230331

31-Mar-2023 14:43:49

155

2627.0000

XLON

05002050000189763-E0DzMRey9Jae20230331

31-Mar-2023 14:43:49

122

2627.0000

XLON

05002050000189763-E0DzMRey9Jaa20230331

31-Mar-2023 14:43:49

310

2627.0000

XLON

05002050000189763-E0DzMRey9Jac20230331

31-Mar-2023 14:43:49

35

2627.0000

XLON

05002050000189763-E0DzMRey9Jag20230331

31-Mar-2023 14:46:57

409

2627.0000

XLON

05002050000191427-E0DzMRey9Njg20230331

31-Mar-2023 14:46:57

364

2627.0000

XLON

05002050000191427-E0DzMRey9Nje20230331

31-Mar-2023 14:46:57

143

2627.0000

XLON

05002050000191427-E0DzMRey9Njc20230331

31-Mar-2023 14:47:49

144

2627.0000

XLON

07002070000191746-E0DzMRey9Ohx20230331

31-Mar-2023 14:47:49

12

2627.0000

XLON

07002070000191746-E0DzMRey9Ohz20230331

31-Mar-2023 14:47:49

500

2627.0000

XLON

07002070000191746-E0DzMRey9Oht20230331

31-Mar-2023 14:47:49

168

2627.0000

XLON

07002070000191746-E0DzMRey9Ohv20230331

31-Mar-2023 14:48:49

447

2628.0000

XLON

07002070000192239-E0DzMRey9PwH20230331

31-Mar-2023 14:50:51

214

2629.0000

XLON

07002070000193810-E0DzMRey9SjB20230331

31-Mar-2023 14:50:51

203

2629.0000

XLON

07002070000193810-E0DzMRey9Sj920230331

31-Mar-2023 14:50:51

346

2629.0000

XLON

07002070000193810-E0DzMRey9Sj720230331

31-Mar-2023 14:51:11

366

2630.0000

XLON

07002070000194196-E0DzMRey9TIn20230331

31-Mar-2023 14:51:11

249

2630.0000

XLON

07002070000194196-E0DzMRey9TIp20230331

31-Mar-2023 14:51:26

328

2629.0000

XLON

07002070000193931-E0DzMRey9Tc420230331

31-Mar-2023 14:51:26

300

2629.0000

XLON

07002070000194156-E0DzMRey9Tc620230331

31-Mar-2023 14:53:26

199

2626.0000

XLON

07002070000195361-E0DzMRey9WRs20230331

31-Mar-2023 14:53:26

424

2626.0000

XLON

07002070000195361-E0DzMRey9WRn20230331

31-Mar-2023 14:55:32

38

2628.0000

XLON

07002070000196906-E0DzMRey9Z5U20230331

31-Mar-2023 14:55:32

536

2628.0000

XLON

07002070000196906-E0DzMRey9Z5S20230331

31-Mar-2023 14:55:32

162

2628.0000

XLON

07002070000196906-E0DzMRey9Z5Q20230331

31-Mar-2023 14:56:09

309

2629.0000

XLON

07002070000197232-E0DzMRey9a0620230331

31-Mar-2023 14:56:09

355

2629.0000

XLON

07002070000197232-E0DzMRey9a0220230331

31-Mar-2023 14:59:23

656

2628.0000

XLON

07002070000198273-E0DzMRey9dTA20230331

31-Mar-2023 15:00:04

579

2627.0000

XLON

07002070000196788-E0DzMRey9ePY20230331

31-Mar-2023 15:00:55

265

2626.0000

XLON

07002070000199484-E0DzMRey9g8t20230331

31-Mar-2023 15:01:43

286

2627.0000

XLON

07002070000201329-E0DzMRey9hkS20230331

31-Mar-2023 15:01:43

122

2627.0000

XLON

07002070000201329-E0DzMRey9hkU20230331

31-Mar-2023 15:01:43

138

2627.0000

XLON

07002070000201329-E0DzMRey9hkO20230331

31-Mar-2023 15:01:43

200

2627.0000

XLON

07002070000201329-E0DzMRey9hkQ20230331

31-Mar-2023 15:01:43

39

2627.0000

XLON

07002070000201329-E0DzMRey9hkW20230331

31-Mar-2023 15:02:59

823

2627.0000

XLON

07002070000202132-E0DzMRey9jRB20230331

31-Mar-2023 15:02:59

128

2627.0000

XLON

07002070000202132-E0DzMRey9jR920230331

31-Mar-2023 15:04:29

717

2627.0000

XLON

05002050000203001-E0DzMRey9lFT20230331

31-Mar-2023 15:04:29

122

2627.0000

XLON

05002050000203001-E0DzMRey9lFR20230331

31-Mar-2023 15:04:29

12

2627.0000

XLON

05002050000203001-E0DzMRey9lFV20230331

31-Mar-2023 15:04:29

90

2627.0000

XLON

05002050000203001-E0DzMRey9lFP20230331

31-Mar-2023 15:06:18

186

2627.0000

XLON

05002050000203779-E0DzMRey9ndq20230331

31-Mar-2023 15:06:18

41

2627.0000

XLON

05002050000203779-E0DzMRey9ndu20230331

31-Mar-2023 15:06:18

135

2627.0000

XLON

05002050000203779-E0DzMRey9ndo20230331

31-Mar-2023 15:06:18

160

2627.0000

XLON

05002050000203779-E0DzMRey9ndw20230331

31-Mar-2023 15:06:18

122

2627.0000

XLON

05002050000203779-E0DzMRey9nds20230331

31-Mar-2023 15:06:18

25

2627.0000

XLON

05002050000203779-E0DzMRey9ndm20230331

31-Mar-2023 15:08:49

76

2628.0000

XLON

05002050000204880-E0DzMRey9qzY20230331

31-Mar-2023 15:08:49

193

2628.0000

XLON

05002050000204880-E0DzMRey9qzU20230331

31-Mar-2023 15:08:49

670

2628.0000

XLON

05002050000204880-E0DzMRey9qzW20230331

31-Mar-2023 15:09:29

319

2628.0000

XLON

07002070000205162-E0DzMRey9rov20230331

31-Mar-2023 15:09:29

78

2628.0000

XLON

07002070000205162-E0DzMRey9rox20230331

31-Mar-2023 15:09:29

4

2628.0000

XLON

07002070000205162-E0DzMRey9rot20230331

31-Mar-2023 15:09:29

610

2628.0000

XLON

07002070000205162-E0DzMRey9roz20230331

31-Mar-2023 15:09:41

794

2627.0000

XLON

05002050000204466-E0DzMRey9s2I20230331

31-Mar-2023 15:11:39

69

2628.0000

XLON

07002070000206281-E0DzMRey9uMi20230331

31-Mar-2023 15:11:39

612

2628.0000

XLON

07002070000206281-E0DzMRey9uMe20230331

31-Mar-2023 15:11:39

144

2628.0000

XLON

07002070000206281-E0DzMRey9uMg20230331

31-Mar-2023 15:13:19

660

2627.0000

XLON

05002050000206055-E0DzMRey9wWH20230331

31-Mar-2023 15:14:29

6

2627.0000

XLON

07002070000207541-E0DzMRey9y3520230331

31-Mar-2023 15:14:29

168

2627.0000

XLON

07002070000207541-E0DzMRey9y3720230331

31-Mar-2023 15:14:29

363

2627.0000

XLON

07002070000207541-E0DzMRey9y3920230331

31-Mar-2023 15:14:29

16

2627.0000

XLON

07002070000207541-E0DzMRey9y3320230331

31-Mar-2023 15:16:09

154

2628.0000

XLON

07002070000208753-E0DzMReyA0D820230331

31-Mar-2023 15:16:09

489

2628.0000

XLON

07002070000208753-E0DzMReyA0DA20230331

31-Mar-2023 15:16:09

364

2628.0000

XLON

07002070000208753-E0DzMReyA0D620230331

31-Mar-2023 15:16:37

250

2627.0000

XLON

05002050000208875-E0DzMReyA0ef20230331

31-Mar-2023 15:17:49

160

2627.0000

XLON

07002070000209613-E0DzMReyA21320230331

31-Mar-2023 15:17:49

168

2627.0000

XLON

07002070000209613-E0DzMReyA21720230331

31-Mar-2023 15:17:49

229

2627.0000

XLON

07002070000209613-E0DzMReyA21920230331

31-Mar-2023 15:17:49

370

2627.0000

XLON

07002070000209613-E0DzMReyA21520230331

31-Mar-2023 15:21:18

183

2627.0000

XLON

05002050000211880-E0DzMReyA82220230331

31-Mar-2023 15:21:18

349

2627.0000

XLON

05002050000211880-E0DzMReyA82420230331

31-Mar-2023 15:22:29

146

2627.0000

XLON

07002070000212559-E0DzMReyA9dV20230331

31-Mar-2023 15:22:29

432

2627.0000

XLON

07002070000212559-E0DzMReyA9dT20230331

31-Mar-2023 15:22:29

245

2627.0000

XLON

07002070000212559-E0DzMReyA9dR20230331

31-Mar-2023 15:22:29

190

2627.0000

XLON

07002070000212559-E0DzMReyA9dX20230331

31-Mar-2023 15:22:29

133

2627.0000

XLON

07002070000212559-E0DzMReyA9dZ20230331

31-Mar-2023 15:22:57

327

2626.0000

XLON

07002070000206785-E0DzMReyAAMh20230331

31-Mar-2023 15:22:57

165

2626.0000

XLON

05002050000206769-E0DzMReyAAMf20230331

31-Mar-2023 15:22:57

272

2626.0000

XLON

05002050000210766-E0DzMReyAAMl20230331

31-Mar-2023 15:24:14

606

2626.0000

XLON

07002070000213669-E0DzMReyACY720230331

31-Mar-2023 15:24:14

114

2626.0000

XLON

07002070000213669-E0DzMReyACY220230331

31-Mar-2023 15:25:50

22

2626.0000

XLON

07002070000214813-E0DzMReyAF0k20230331

31-Mar-2023 15:25:50

554

2626.0000

XLON

07002070000214813-E0DzMReyAF0i20230331

31-Mar-2023 15:27:40

447

2626.0000

XLON

05002050000216020-E0DzMReyAHsN20230331

31-Mar-2023 15:27:40

180

2626.0000

XLON

05002050000216020-E0DzMReyAHsL20230331

31-Mar-2023 15:28:00

382

2625.0000

XLON

05002050000212986-E0DzMReyAIcm20230331

31-Mar-2023 15:28:00

406

2625.0000

XLON

05002050000213734-E0DzMReyAIco20230331

31-Mar-2023 15:28:14

234

2624.0000

XLON

05002050000215995-E0DzMReyAIzG20230331

31-Mar-2023 15:28:14

182

2624.0000

XLON

05002050000215995-E0DzMReyAIzJ20230331

31-Mar-2023 15:28:56

475

2622.0000

XLON

05002050000216771-E0DzMReyAK3k20230331

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDEFMFEDSEDD