London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
16 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
15 June 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
42,098 |
|
|
|
|
Highest price paid per share: |
8,794.00p |
|
|
|
|
Lowest price paid per share: |
8,678.00p |
|
|
|
|
Volume weighted average price per share: |
8,746.55p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,698,840 of its voting ordinary shares of 679/86 pence each in treasury and has 500,503,577 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,616,015. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
42,098 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
15 June 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,746.55p |
42,098 |
8,678.00p |
8,794.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
15-Jun-2023 |
08:02:03 |
GBp |
55 |
8,678.00 |
XLON |
xHa9iWEWlVR |
|
15-Jun-2023 |
08:02:03 |
GBp |
59 |
8,682.00 |
XLON |
xHa9iWEWlUW |
|
15-Jun-2023 |
08:02:40 |
GBp |
78 |
8,688.00 |
XLON |
xHa9iWEWl2A |
|
15-Jun-2023 |
08:03:57 |
GBp |
47 |
8,714.00 |
XLON |
xHa9iWEWkGH |
|
15-Jun-2023 |
08:03:57 |
GBp |
8 |
8,714.00 |
XLON |
xHa9iWEWkJb |
|
15-Jun-2023 |
08:03:57 |
GBp |
29 |
8,714.00 |
XLON |
xHa9iWEWkJX |
|
15-Jun-2023 |
08:04:51 |
GBp |
44 |
8,708.00 |
XLON |
xHa9iWEWkiy |
|
15-Jun-2023 |
08:05:30 |
GBp |
39 |
8,704.00 |
XLON |
xHa9iWEWX4C |
|
15-Jun-2023 |
08:05:30 |
GBp |
1 |
8,704.00 |
XLON |
xHa9iWEWX4E |
|
15-Jun-2023 |
08:05:30 |
GBp |
3 |
8,704.00 |
XLON |
xHa9iWEWX4P |
|
15-Jun-2023 |
08:05:30 |
GBp |
60 |
8,702.00 |
XLON |
xHa9iWEWX4R |
|
15-Jun-2023 |
08:05:30 |
GBp |
75 |
8,706.00 |
XLON |
xHa9iWEWX7b |
|
15-Jun-2023 |
08:05:30 |
GBp |
40 |
8,704.00 |
XLON |
xHa9iWEWX7Z |
|
15-Jun-2023 |
08:06:54 |
GBp |
62 |
8,706.00 |
XLON |
xHa9iWEWW$y |
|
15-Jun-2023 |
08:08:19 |
GBp |
44 |
8,704.00 |
XLON |
xHa9iWEWZ4F |
|
15-Jun-2023 |
08:08:19 |
GBp |
67 |
8,706.00 |
XLON |
xHa9iWEWZ4L |
|
15-Jun-2023 |
08:09:33 |
GBp |
72 |
8,704.00 |
XLON |
xHa9iWEWYLe |
|
15-Jun-2023 |
08:12:55 |
GBp |
59 |
8,710.00 |
XLON |
xHa9iWEWba9 |
|
15-Jun-2023 |
08:14:06 |
GBp |
36 |
8,718.00 |
XLON |
xHa9iWEWaZz |
|
15-Jun-2023 |
08:14:06 |
GBp |
59 |
8,716.00 |
XLON |
xHa9iWEWaZ2 |
|
15-Jun-2023 |
08:14:08 |
GBp |
33 |
8,714.00 |
XLON |
xHa9iWEWaWD |
|
15-Jun-2023 |
08:14:08 |
GBp |
59 |
8,714.00 |
XLON |
xHa9iWEWaWG |
|
15-Jun-2023 |
08:16:03 |
GBp |
4 |
8,714.00 |
XLON |
xHa9iWEWcSr |
|
15-Jun-2023 |
08:16:03 |
GBp |
38 |
8,714.00 |
XLON |
xHa9iWEWcSt |
|
15-Jun-2023 |
08:16:03 |
GBp |
59 |
8,712.00 |
XLON |
xHa9iWEWcSw |
|
15-Jun-2023 |
08:16:38 |
GBp |
78 |
8,710.00 |
XLON |
xHa9iWEWc1H |
|
15-Jun-2023 |
08:17:01 |
GBp |
48 |
8,704.00 |
XLON |
xHa9iWEWczo |
|
15-Jun-2023 |
08:17:01 |
GBp |
20 |
8,704.00 |
XLON |
xHa9iWEWczq |
|
15-Jun-2023 |
08:17:01 |
GBp |
68 |
8,706.00 |
XLON |
xHa9iWEWczw |
|
15-Jun-2023 |
08:17:01 |
GBp |
68 |
8,708.00 |
XLON |
xHa9iWEWczN |
|
15-Jun-2023 |
08:21:07 |
GBp |
82 |
8,706.00 |
XLON |
xHa9iWEWufQ |
|
15-Jun-2023 |
08:24:28 |
GBp |
9 |
8,706.00 |
XLON |
xHa9iWEWwCq |
|
15-Jun-2023 |
08:24:28 |
GBp |
27 |
8,706.00 |
XLON |
xHa9iWEWwCg |
|
15-Jun-2023 |
08:24:28 |
GBp |
20 |
8,706.00 |
XLON |
xHa9iWEWwCi |
|
15-Jun-2023 |
08:24:28 |
GBp |
36 |
8,706.00 |
XLON |
xHa9iWEWwCK |
|
15-Jun-2023 |
08:24:28 |
GBp |
59 |
8,708.00 |
XLON |
xHa9iWEWwFs |
|
15-Jun-2023 |
08:25:04 |
GBp |
75 |
8,704.00 |
XLON |
xHa9iWEWwpC |
|
15-Jun-2023 |
08:26:19 |
GBp |
74 |
8,704.00 |
XLON |
xHa9iWEWzFt |
|
15-Jun-2023 |
08:30:00 |
GBp |
59 |
8,712.00 |
XLON |
xHa9iWEW$G7 |
|
15-Jun-2023 |
08:30:26 |
GBp |
14 |
8,714.00 |
XLON |
xHa9iWEW$1k |
|
15-Jun-2023 |
08:30:26 |
GBp |
40 |
8,714.00 |
XLON |
xHa9iWEW$1m |
|
15-Jun-2023 |
08:30:26 |
GBp |
31 |
8,714.00 |
XLON |
xHa9iWEW$1v |
|
15-Jun-2023 |
08:31:25 |
GBp |
58 |
8,720.00 |
XLON |
xHa9iWEW$iM |
|
15-Jun-2023 |
08:31:43 |
GBp |
33 |
8,718.00 |
XLON |
xHa9iWEW$aJ |
|
15-Jun-2023 |
08:31:43 |
GBp |
58 |
8,718.00 |
XLON |
xHa9iWEW$aO |
|
15-Jun-2023 |
08:33:19 |
GBp |
33 |
8,720.00 |
XLON |
xHa9iWEW@zk |
|
15-Jun-2023 |
08:33:19 |
GBp |
38 |
8,720.00 |
XLON |
xHa9iWEW@zm |
|
15-Jun-2023 |
08:36:16 |
GBp |
39 |
8,722.00 |
XLON |
xHa9iWEWmT2 |
|
15-Jun-2023 |
08:36:16 |
GBp |
31 |
8,722.00 |
XLON |
xHa9iWEWmTD |
|
15-Jun-2023 |
08:36:16 |
GBp |
46 |
8,722.00 |
XLON |
xHa9iWEWmTF |
|
15-Jun-2023 |
08:36:19 |
GBp |
87 |
8,722.00 |
XLON |
xHa9iWEWmGG |
|
15-Jun-2023 |
08:38:57 |
GBp |
33 |
8,734.00 |
XLON |
xHa9iWEWpEn |
|
15-Jun-2023 |
08:40:00 |
GBp |
11 |
8,738.00 |
XLON |
xHa9iWEWphr |
|
15-Jun-2023 |
08:40:00 |
GBp |
59 |
8,738.00 |
XLON |
xHa9iWEWpht |
|
15-Jun-2023 |
08:40:00 |
GBp |
38 |
8,738.00 |
XLON |
xHa9iWEWphv |
|
15-Jun-2023 |
08:40:00 |
GBp |
38 |
8,738.00 |
XLON |
xHa9iWEWphx |
|
15-Jun-2023 |
08:40:00 |
GBp |
59 |
8,736.00 |
XLON |
xHa9iWEWph5 |
|
15-Jun-2023 |
08:42:43 |
GBp |
81 |
8,730.00 |
XLON |
xHa9iWEWoWG |
|
15-Jun-2023 |
08:42:43 |
GBp |
81 |
8,732.00 |
XLON |
xHa9iWEWoZv |
|
15-Jun-2023 |
08:47:00 |
GBp |
81 |
8,738.00 |
XLON |
xHa9iWEWq@Z |
|
15-Jun-2023 |
08:49:43 |
GBp |
44 |
8,744.00 |
XLON |
xHa9iWEWtux |
|
15-Jun-2023 |
08:49:43 |
GBp |
59 |
8,742.00 |
XLON |
xHa9iWEWtuP |
|
15-Jun-2023 |
08:51:09 |
GBp |
9 |
8,744.00 |
XLON |
xHa9iWEWsSC |
|
15-Jun-2023 |
08:51:09 |
GBp |
38 |
8,744.00 |
XLON |
xHa9iWEWsSE |
|
15-Jun-2023 |
08:51:09 |
GBp |
38 |
8,744.00 |
XLON |
xHa9iWEWsSG |
|
15-Jun-2023 |
08:51:09 |
GBp |
19 |
8,744.00 |
XLON |
xHa9iWEWsSK |
|
15-Jun-2023 |
08:51:39 |
GBp |
30 |
8,742.00 |
XLON |
xHa9iWEWs9X |
|
15-Jun-2023 |
08:51:39 |
GBp |
30 |
8,742.00 |
XLON |
xHa9iWEWs9Z |
|
15-Jun-2023 |
08:51:39 |
GBp |
19 |
8,742.00 |
XLON |
xHa9iWEWsEV |
|
15-Jun-2023 |
08:54:33 |
GBp |
73 |
8,746.00 |
XLON |
xHa9iWEd90R |
|
15-Jun-2023 |
08:54:36 |
GBp |
69 |
8,744.00 |
XLON |
xHa9iWEd91r |
|
15-Jun-2023 |
08:58:59 |
GBp |
82 |
8,742.00 |
XLON |
xHa9iWEdBMV |
|
15-Jun-2023 |
09:00:05 |
GBp |
54 |
8,740.00 |
XLON |
xHa9iWEdBrO |
|
15-Jun-2023 |
09:00:05 |
GBp |
74 |
8,742.00 |
XLON |
xHa9iWEdBqd |
|
15-Jun-2023 |
09:01:29 |
GBp |
65 |
8,736.00 |
XLON |
xHa9iWEdA4a |
|
15-Jun-2023 |
09:01:29 |
GBp |
13 |
8,736.00 |
XLON |
xHa9iWEdA4Y |
|
15-Jun-2023 |
09:03:02 |
GBp |
82 |
8,728.00 |
XLON |
xHa9iWEdDJJ |
|
15-Jun-2023 |
09:06:59 |
GBp |
56 |
8,720.00 |
XLON |
xHa9iWEdFS9 |
|
15-Jun-2023 |
09:06:59 |
GBp |
81 |
8,722.00 |
XLON |
xHa9iWEdFSB |
|
15-Jun-2023 |
09:09:42 |
GBp |
63 |
8,720.00 |
XLON |
xHa9iWEdE7V |
|
15-Jun-2023 |
09:10:09 |
GBp |
43 |
8,718.00 |
XLON |
xHa9iWEdEm@ |
|
15-Jun-2023 |
09:10:47 |
GBp |
61 |
8,716.00 |
XLON |
xHa9iWEdEXC |
|
15-Jun-2023 |
09:18:25 |
GBp |
60 |
8,730.00 |
XLON |
xHa9iWEd2ST |
|
15-Jun-2023 |
09:18:33 |
GBp |
48 |
8,730.00 |
XLON |
xHa9iWEd2Gf |
|
15-Jun-2023 |
09:18:33 |
GBp |
60 |
8,730.00 |
XLON |
xHa9iWEd2Gw |
|
15-Jun-2023 |
09:18:55 |
GBp |
60 |
8,728.00 |
XLON |
xHa9iWEd2Cs |
|
15-Jun-2023 |
09:19:02 |
GBp |
44 |
8,728.00 |
XLON |
xHa9iWEd23B |
|
15-Jun-2023 |
09:27:13 |
GBp |
2 |
8,738.00 |
XLON |
xHa9iWEd6Na |
|
15-Jun-2023 |
09:27:13 |
GBp |
23 |
8,738.00 |
XLON |
xHa9iWEd6NY |
|
15-Jun-2023 |
09:27:13 |
GBp |
34 |
8,738.00 |
XLON |
xHa9iWEd6Ng |
|
15-Jun-2023 |
09:27:13 |
GBp |
34 |
8,738.00 |
XLON |
xHa9iWEd6Nm |
|
15-Jun-2023 |
09:27:13 |
GBp |
21 |
8,738.00 |
XLON |
xHa9iWEd6Ny |
|
15-Jun-2023 |
09:27:13 |
GBp |
46 |
8,738.00 |
XLON |
xHa9iWEd6N@ |
|
15-Jun-2023 |
09:27:13 |
GBp |
38 |
8,738.00 |
XLON |
xHa9iWEd6N0 |
|
15-Jun-2023 |
09:27:14 |
GBp |
18 |
8,738.00 |
XLON |
xHa9iWEd6Kg |
|
15-Jun-2023 |
09:27:14 |
GBp |
24 |
8,738.00 |
XLON |
xHa9iWEd6Ki |
|
15-Jun-2023 |
09:27:14 |
GBp |
30 |
8,738.00 |
XLON |
xHa9iWEd6Ko |
|
15-Jun-2023 |
09:27:14 |
GBp |
46 |
8,738.00 |
XLON |
xHa9iWEd6Kq |
|
15-Jun-2023 |
09:27:50 |
GBp |
77 |
8,736.00 |
XLON |
xHa9iWEd666 |
|
15-Jun-2023 |
09:29:00 |
GBp |
68 |
8,734.00 |
XLON |
xHa9iWEd6jG |
|
15-Jun-2023 |
09:34:01 |
GBp |
18 |
8,734.00 |
XLON |
xHa9iWEdRCB |
|
15-Jun-2023 |
09:34:01 |
GBp |
17 |
8,734.00 |
XLON |
xHa9iWEdRCD |
|
15-Jun-2023 |
09:34:01 |
GBp |
50 |
8,734.00 |
XLON |
xHa9iWEdRCF |
|
15-Jun-2023 |
09:34:01 |
GBp |
38 |
8,734.00 |
XLON |
xHa9iWEdRCH |
|
15-Jun-2023 |
09:34:01 |
GBp |
61 |
8,732.00 |
XLON |
xHa9iWEdRCM |
|
15-Jun-2023 |
09:35:22 |
GBp |
54 |
8,732.00 |
XLON |
xHa9iWEdQRk |
|
15-Jun-2023 |
09:36:04 |
GBp |
74 |
8,732.00 |
XLON |
xHa9iWEdQ1s |
|
15-Jun-2023 |
09:39:00 |
GBp |
59 |
8,738.00 |
XLON |
xHa9iWEdTYc |
|
15-Jun-2023 |
09:39:00 |
GBp |
23 |
8,738.00 |
XLON |
xHa9iWEdTYe |
|
15-Jun-2023 |
09:39:03 |
GBp |
55 |
8,736.00 |
XLON |
xHa9iWEdTWX |
|
15-Jun-2023 |
09:41:10 |
GBp |
57 |
8,734.00 |
XLON |
xHa9iWEdSZS |
|
15-Jun-2023 |
09:41:55 |
GBp |
77 |
8,734.00 |
XLON |
xHa9iWEdVL0 |
|
15-Jun-2023 |
09:47:01 |
GBp |
2 |
8,738.00 |
XLON |
xHa9iWEdHXt |
|
15-Jun-2023 |
09:47:01 |
GBp |
45 |
8,738.00 |
XLON |
xHa9iWEdHXv |
|
15-Jun-2023 |
09:47:01 |
GBp |
61 |
8,738.00 |
XLON |
xHa9iWEdHX2 |
|
15-Jun-2023 |
09:47:04 |
GBp |
61 |
8,736.00 |
XLON |
xHa9iWEdHdw |
|
15-Jun-2023 |
09:47:45 |
GBp |
70 |
8,734.00 |
XLON |
xHa9iWEdG8k |
|
15-Jun-2023 |
09:50:05 |
GBp |
52 |
8,738.00 |
XLON |
xHa9iWEdJ@Z |
|
15-Jun-2023 |
09:52:13 |
GBp |
82 |
8,740.00 |
XLON |
xHa9iWEdIvh |
|
15-Jun-2023 |
09:52:30 |
GBp |
62 |
8,738.00 |
XLON |
xHa9iWEdInD |
|
15-Jun-2023 |
09:55:35 |
GBp |
65 |
8,730.00 |
XLON |
xHa9iWEdKIM |
|
15-Jun-2023 |
09:55:37 |
GBp |
66 |
8,728.00 |
XLON |
xHa9iWEdKJL |
|
15-Jun-2023 |
10:00:58 |
GBp |
20 |
8,728.00 |
XLON |
xHa9iWEdMsj |
|
15-Jun-2023 |
10:00:58 |
GBp |
19 |
8,728.00 |
XLON |
xHa9iWEdMsl |
|
15-Jun-2023 |
10:02:57 |
GBp |
58 |
8,726.00 |
XLON |
xHa9iWEdfyr |
|
15-Jun-2023 |
10:02:57 |
GBp |
50 |
8,726.00 |
XLON |
xHa9iWEdfyt |
|
15-Jun-2023 |
10:02:57 |
GBp |
62 |
8,728.00 |
XLON |
xHa9iWEdfy@ |
|
15-Jun-2023 |
10:03:45 |
GBp |
52 |
8,724.00 |
XLON |
xHa9iWEdeRM |
|
15-Jun-2023 |
10:03:47 |
GBp |
1 |
8,722.00 |
XLON |
xHa9iWEdeOP |
|
15-Jun-2023 |
10:03:47 |
GBp |
51 |
8,722.00 |
XLON |
xHa9iWEdeOR |
|
15-Jun-2023 |
10:06:12 |
GBp |
48 |
8,726.00 |
XLON |
xHa9iWEdh8m |
|
15-Jun-2023 |
10:07:35 |
GBp |
3 |
8,720.00 |
XLON |
xHa9iWEdgPF |
|
15-Jun-2023 |
10:07:35 |
GBp |
60 |
8,720.00 |
XLON |
xHa9iWEdgPH |
|
15-Jun-2023 |
10:07:35 |
GBp |
53 |
8,720.00 |
XLON |
xHa9iWEdgOc |
|
15-Jun-2023 |
10:12:05 |
GBp |
79 |
8,722.00 |
XLON |
xHa9iWEdiUN |
|
15-Jun-2023 |
10:18:25 |
GBp |
64 |
8,722.00 |
XLON |
xHa9iWEdkao |
|
15-Jun-2023 |
10:18:26 |
GBp |
13 |
8,722.00 |
XLON |
xHa9iWEdkbO |
|
15-Jun-2023 |
10:18:26 |
GBp |
50 |
8,722.00 |
XLON |
xHa9iWEdkbQ |
|
15-Jun-2023 |
10:20:02 |
GBp |
32 |
8,724.00 |
XLON |
xHa9iWEdXzg |
|
15-Jun-2023 |
10:20:02 |
GBp |
49 |
8,724.00 |
XLON |
xHa9iWEdXzi |
|
15-Jun-2023 |
10:20:02 |
GBp |
61 |
8,724.00 |
XLON |
xHa9iWEdXzk |
|
15-Jun-2023 |
10:20:02 |
GBp |
50 |
8,724.00 |
XLON |
xHa9iWEdXzp |
|
15-Jun-2023 |
10:20:02 |
GBp |
48 |
8,724.00 |
XLON |
xHa9iWEdXzr |
|
15-Jun-2023 |
10:20:02 |
GBp |
63 |
8,722.00 |
XLON |
xHa9iWEdXz0 |
|
15-Jun-2023 |
10:20:03 |
GBp |
67 |
8,722.00 |
XLON |
xHa9iWEdXoZ |
|
15-Jun-2023 |
10:24:34 |
GBp |
8 |
8,722.00 |
XLON |
xHa9iWEdZjM |
|
15-Jun-2023 |
10:24:34 |
GBp |
45 |
8,722.00 |
XLON |
xHa9iWEdZjO |
|
15-Jun-2023 |
10:24:34 |
GBp |
44 |
8,722.00 |
XLON |
xHa9iWEdZjQ |
|
15-Jun-2023 |
10:24:34 |
GBp |
22 |
8,722.00 |
XLON |
xHa9iWEdZjU |
|
15-Jun-2023 |
10:25:40 |
GBp |
66 |
8,718.00 |
XLON |
xHa9iWEdYEs |
|
15-Jun-2023 |
10:26:32 |
GBp |
14 |
8,714.00 |
XLON |
xHa9iWEdYsb |
|
15-Jun-2023 |
10:28:45 |
GBp |
17 |
8,726.00 |
XLON |
xHa9iWEdbx2 |
|
15-Jun-2023 |
10:28:45 |
GBp |
62 |
8,726.00 |
XLON |
xHa9iWEdbx4 |
|
15-Jun-2023 |
10:28:54 |
GBp |
13 |
8,726.00 |
XLON |
xHa9iWEdbva |
|
15-Jun-2023 |
10:28:54 |
GBp |
52 |
8,726.00 |
XLON |
xHa9iWEdbvc |
|
15-Jun-2023 |
10:33:43 |
GBp |
28 |
8,728.00 |
XLON |
xHa9iWEddFD |
|
15-Jun-2023 |
10:33:43 |
GBp |
44 |
8,728.00 |
XLON |
xHa9iWEddFF |
|
15-Jun-2023 |
10:33:43 |
GBp |
44 |
8,726.00 |
XLON |
xHa9iWEddFI |
|
15-Jun-2023 |
10:33:43 |
GBp |
23 |
8,726.00 |
XLON |
xHa9iWEddFK |
|
15-Jun-2023 |
10:35:00 |
GBp |
52 |
8,724.00 |
XLON |
xHa9iWEddk0 |
|
15-Jun-2023 |
10:35:26 |
GBp |
20 |
8,718.00 |
XLON |
xHa9iWEdcOF |
|
15-Jun-2023 |
10:35:30 |
GBp |
35 |
8,718.00 |
XLON |
xHa9iWEdcPs |
|
15-Jun-2023 |
10:38:28 |
GBp |
73 |
8,712.00 |
XLON |
xHa9iWEdvTK |
|
15-Jun-2023 |
10:49:12 |
GBp |
36 |
8,726.00 |
XLON |
xHa9iWEdzfN |
|
15-Jun-2023 |
10:49:12 |
GBp |
39 |
8,726.00 |
XLON |
xHa9iWEdzfP |
|
15-Jun-2023 |
10:49:12 |
GBp |
21 |
8,726.00 |
XLON |
xHa9iWEdzfS |
|
15-Jun-2023 |
10:49:12 |
GBp |
45 |
8,726.00 |
XLON |
xHa9iWEdzfU |
|
15-Jun-2023 |
10:49:12 |
GBp |
66 |
8,726.00 |
XLON |
xHa9iWEdzeb |
|
15-Jun-2023 |
10:49:18 |
GBp |
9 |
8,728.00 |
XLON |
xHa9iWEdziZ |
|
15-Jun-2023 |
10:49:18 |
GBp |
34 |
8,728.00 |
XLON |
xHa9iWEdzih |
|
15-Jun-2023 |
10:49:18 |
GBp |
23 |
8,728.00 |
XLON |
xHa9iWEdziq |
|
15-Jun-2023 |
10:49:18 |
GBp |
30 |
8,728.00 |
XLON |
xHa9iWEdziu |
|
15-Jun-2023 |
10:50:08 |
GBp |
65 |
8,726.00 |
XLON |
xHa9iWEdyKZ |
|
15-Jun-2023 |
10:50:08 |
GBp |
31 |
8,728.00 |
XLON |
xHa9iWEdyKo |
|
15-Jun-2023 |
10:50:08 |
GBp |
52 |
8,728.00 |
XLON |
xHa9iWEdyKq |
|
15-Jun-2023 |
10:50:08 |
GBp |
44 |
8,728.00 |
XLON |
xHa9iWEdyKs |
|
15-Jun-2023 |
10:50:08 |
GBp |
38 |
8,728.00 |
XLON |
xHa9iWEdyKu |
|
15-Jun-2023 |
10:54:26 |
GBp |
36 |
8,734.00 |
XLON |
xHa9iWEd@HU |
|
15-Jun-2023 |
10:55:38 |
GBp |
44 |
8,738.00 |
XLON |
xHa9iWEdnOY |
|
15-Jun-2023 |
10:55:38 |
GBp |
25 |
8,740.00 |
XLON |
xHa9iWEdnOd |
|
15-Jun-2023 |
10:55:38 |
GBp |
23 |
8,740.00 |
XLON |
xHa9iWEdnOh |
|
15-Jun-2023 |
10:57:53 |
GBp |
56 |
8,740.00 |
XLON |
xHa9iWEdnXs |
|
15-Jun-2023 |
10:57:53 |
GBp |
85 |
8,742.00 |
XLON |
xHa9iWEdnXu |
|
15-Jun-2023 |
10:58:29 |
GBp |
64 |
8,740.00 |
XLON |
xHa9iWEdmMA |
|
15-Jun-2023 |
10:59:50 |
GBp |
48 |
8,730.00 |
XLON |
xHa9iWEdmqg |
|
15-Jun-2023 |
11:07:28 |
GBp |
67 |
8,732.00 |
XLON |
xHa9iWEdr0V |
|
15-Jun-2023 |
11:07:34 |
GBp |
67 |
8,732.00 |
XLON |
xHa9iWEdr6a |
|
15-Jun-2023 |
11:08:49 |
GBp |
26 |
8,734.00 |
XLON |
xHa9iWEdrid |
|
15-Jun-2023 |
11:12:07 |
GBp |
38 |
8,734.00 |
XLON |
xHa9iWEdqtg |
|
15-Jun-2023 |
11:12:07 |
GBp |
31 |
8,734.00 |
XLON |
xHa9iWEdqti |
|
15-Jun-2023 |
11:12:07 |
GBp |
41 |
8,734.00 |
XLON |
xHa9iWEdqtk |
|
15-Jun-2023 |
11:12:07 |
GBp |
18 |
8,734.00 |
XLON |
xHa9iWEdqtq |
|
15-Jun-2023 |
11:12:07 |
GBp |
35 |
8,734.00 |
XLON |
xHa9iWEdqt4 |
|
15-Jun-2023 |
11:12:07 |
GBp |
67 |
8,732.00 |
XLON |
xHa9iWEdqtF |
|
15-Jun-2023 |
11:15:57 |
GBp |
13 |
8,736.00 |
XLON |
xHa9iWEdtdw |
|
15-Jun-2023 |
11:15:57 |
GBp |
22 |
8,736.00 |
XLON |
xHa9iWEdtdy |
|
15-Jun-2023 |
11:16:02 |
GBp |
72 |
8,734.00 |
XLON |
xHa9iWEdsQ@ |
|
15-Jun-2023 |
11:16:02 |
GBp |
1 |
8,734.00 |
XLON |
xHa9iWEdsQ0 |
|
15-Jun-2023 |
11:16:38 |
GBp |
39 |
8,730.00 |
XLON |
xHa9iWEdsMJ |
|
15-Jun-2023 |
11:16:38 |
GBp |
61 |
8,732.00 |
XLON |
xHa9iWEdsML |
|
15-Jun-2023 |
11:19:38 |
GBp |
44 |
8,724.00 |
XLON |
xHa9iWEc9SP |
|
15-Jun-2023 |
11:19:38 |
GBp |
20 |
8,724.00 |
XLON |
xHa9iWEc9SV |
|
15-Jun-2023 |
11:22:47 |
GBp |
85 |
8,722.00 |
XLON |
xHa9iWEc8KN |
|
15-Jun-2023 |
11:27:30 |
GBp |
22 |
8,730.00 |
XLON |
xHa9iWEcBoq |
|
15-Jun-2023 |
11:28:19 |
GBp |
57 |
8,726.00 |
XLON |
xHa9iWEcBiI |
|
15-Jun-2023 |
11:28:19 |
GBp |
21 |
8,728.00 |
XLON |
xHa9iWEcBiN |
|
15-Jun-2023 |
11:28:19 |
GBp |
23 |
8,728.00 |
XLON |
xHa9iWEcBiP |
|
15-Jun-2023 |
11:28:19 |
GBp |
80 |
8,728.00 |
XLON |
xHa9iWEcBiU |
|
15-Jun-2023 |
11:31:13 |
GBp |
75 |
8,726.00 |
XLON |
xHa9iWEcApp |
|
15-Jun-2023 |
11:31:13 |
GBp |
8 |
8,726.00 |
XLON |
xHa9iWEcApr |
|
15-Jun-2023 |
11:31:15 |
GBp |
1 |
8,726.00 |
XLON |
xHa9iWEcAm7 |
|
15-Jun-2023 |
11:31:15 |
GBp |
43 |
8,726.00 |
XLON |
xHa9iWEcAmB |
|
15-Jun-2023 |
11:33:15 |
GBp |
78 |
8,718.00 |
XLON |
xHa9iWEcDM1 |
|
15-Jun-2023 |
11:36:09 |
GBp |
66 |
8,720.00 |
XLON |
xHa9iWEcCIg |
|
15-Jun-2023 |
11:37:35 |
GBp |
54 |
8,718.00 |
XLON |
xHa9iWEcCve |
|
15-Jun-2023 |
11:37:35 |
GBp |
8 |
8,718.00 |
XLON |
xHa9iWEcCvg |
|
15-Jun-2023 |
11:40:16 |
GBp |
63 |
8,718.00 |
XLON |
xHa9iWEcF30 |
|
15-Jun-2023 |
11:41:49 |
GBp |
43 |
8,714.00 |
XLON |
xHa9iWEcFd3 |
|
15-Jun-2023 |
11:41:49 |
GBp |
62 |
8,716.00 |
XLON |
xHa9iWEcFd5 |
|
15-Jun-2023 |
11:50:20 |
GBp |
74 |
8,718.00 |
XLON |
xHa9iWEc29R |
|
15-Jun-2023 |
11:50:23 |
GBp |
35 |
8,718.00 |
XLON |
xHa9iWEc29k |
|
15-Jun-2023 |
11:51:08 |
GBp |
15 |
8,724.00 |
XLON |
xHa9iWEc2qS |
|
15-Jun-2023 |
11:51:08 |
GBp |
30 |
8,724.00 |
XLON |
xHa9iWEc2qU |
|
15-Jun-2023 |
11:51:08 |
GBp |
44 |
8,724.00 |
XLON |
xHa9iWEc2tW |
|
15-Jun-2023 |
11:51:51 |
GBp |
53 |
8,722.00 |
XLON |
xHa9iWEc4Tb |
|
15-Jun-2023 |
11:51:51 |
GBp |
12 |
8,722.00 |
XLON |
xHa9iWEc4Td |
|
15-Jun-2023 |
11:53:04 |
GBp |
29 |
8,718.00 |
XLON |
xHa9iWEc4wg |
|
15-Jun-2023 |
11:53:04 |
GBp |
15 |
8,718.00 |
XLON |
xHa9iWEc4wi |
|
15-Jun-2023 |
11:55:38 |
GBp |
67 |
8,716.00 |
XLON |
xHa9iWEc7A4 |
|
15-Jun-2023 |
12:00:01 |
GBp |
73 |
8,720.00 |
XLON |
xHa9iWEc6lg |
|
15-Jun-2023 |
12:00:03 |
GBp |
81 |
8,718.00 |
XLON |
xHa9iWEc6jt |
|
15-Jun-2023 |
12:04:45 |
GBp |
74 |
8,728.00 |
XLON |
xHa9iWEcOoS |
|
15-Jun-2023 |
12:05:22 |
GBp |
84 |
8,728.00 |
XLON |
xHa9iWEcOcJ |
|
15-Jun-2023 |
12:06:49 |
GBp |
6 |
8,736.00 |
XLON |
xHa9iWEcRDa |
|
15-Jun-2023 |
12:06:49 |
GBp |
77 |
8,736.00 |
XLON |
xHa9iWEcRDY |
|
15-Jun-2023 |
12:09:29 |
GBp |
58 |
8,740.00 |
XLON |
xHa9iWEcQNM |
|
15-Jun-2023 |
12:09:29 |
GBp |
88 |
8,742.00 |
XLON |
xHa9iWEcQNO |
|
15-Jun-2023 |
12:14:42 |
GBp |
7 |
8,742.00 |
XLON |
xHa9iWEcSG4 |
|
15-Jun-2023 |
12:14:42 |
GBp |
55 |
8,742.00 |
XLON |
xHa9iWEcSG6 |
|
15-Jun-2023 |
12:14:42 |
GBp |
30 |
8,742.00 |
XLON |
xHa9iWEcSG8 |
|
15-Jun-2023 |
12:14:42 |
GBp |
9 |
8,742.00 |
XLON |
xHa9iWEcSGC |
|
15-Jun-2023 |
12:14:48 |
GBp |
62 |
8,740.00 |
XLON |
xHa9iWEcSNC |
|
15-Jun-2023 |
12:19:02 |
GBp |
89 |
8,748.00 |
XLON |
xHa9iWEcV3$ |
|
15-Jun-2023 |
12:21:00 |
GBp |
75 |
8,746.00 |
XLON |
xHa9iWEcVXa |
|
15-Jun-2023 |
12:25:25 |
GBp |
89 |
8,746.00 |
XLON |
xHa9iWEcHFf |
|
15-Jun-2023 |
12:26:01 |
GBp |
75 |
8,746.00 |
XLON |
xHa9iWEcHyY |
|
15-Jun-2023 |
12:29:06 |
GBp |
91 |
8,746.00 |
XLON |
xHa9iWEcGwf |
|
15-Jun-2023 |
12:31:07 |
GBp |
44 |
8,744.00 |
XLON |
xHa9iWEcJIz |
|
15-Jun-2023 |
12:31:07 |
GBp |
81 |
8,744.00 |
XLON |
xHa9iWEcJI7 |
|
15-Jun-2023 |
12:36:15 |
GBp |
52 |
8,746.00 |
XLON |
xHa9iWEcIhq |
|
15-Jun-2023 |
12:36:18 |
GBp |
43 |
8,746.00 |
XLON |
xHa9iWEcIep |
|
15-Jun-2023 |
12:36:53 |
GBp |
64 |
8,744.00 |
XLON |
xHa9iWEcIdi |
|
15-Jun-2023 |
12:36:53 |
GBp |
42 |
8,744.00 |
XLON |
xHa9iWEcIdk |
|
15-Jun-2023 |
12:37:31 |
GBp |
57 |
8,744.00 |
XLON |
xHa9iWEcLJD |
|
15-Jun-2023 |
12:37:45 |
GBp |
54 |
8,744.00 |
XLON |
xHa9iWEcLMf |
|
15-Jun-2023 |
12:42:20 |
GBp |
43 |
8,752.00 |
XLON |
xHa9iWEcNPT |
|
15-Jun-2023 |
12:42:20 |
GBp |
2 |
8,752.00 |
XLON |
xHa9iWEcNPV |
|
15-Jun-2023 |
12:43:40 |
GBp |
93 |
8,752.00 |
XLON |
xHa9iWEcN@U |
|
15-Jun-2023 |
12:43:42 |
GBp |
32 |
8,752.00 |
XLON |
xHa9iWEcN@p |
|
15-Jun-2023 |
12:43:42 |
GBp |
12 |
8,752.00 |
XLON |
xHa9iWEcN@r |
|
15-Jun-2023 |
12:46:55 |
GBp |
87 |
8,756.00 |
XLON |
xHa9iWEcMg6 |
|
15-Jun-2023 |
12:48:15 |
GBp |
64 |
8,758.00 |
XLON |
xHa9iWEcf9s |
|
15-Jun-2023 |
12:52:46 |
GBp |
98 |
8,754.00 |
XLON |
xHa9iWEcea9 |
|
15-Jun-2023 |
12:52:46 |
GBp |
55 |
8,756.00 |
XLON |
xHa9iWEceaM |
|
15-Jun-2023 |
12:52:46 |
GBp |
6 |
8,758.00 |
XLON |
xHa9iWEceaO |
|
15-Jun-2023 |
12:52:46 |
GBp |
27 |
8,758.00 |
XLON |
xHa9iWEceaQ |
|
15-Jun-2023 |
12:52:54 |
GBp |
53 |
8,752.00 |
XLON |
xHa9iWEchRu |
|
15-Jun-2023 |
12:52:54 |
GBp |
11 |
8,752.00 |
XLON |
xHa9iWEchRw |
|
15-Jun-2023 |
12:56:40 |
GBp |
91 |
8,752.00 |
XLON |
xHa9iWEcgv7 |
|
15-Jun-2023 |
12:57:46 |
GBp |
44 |
8,750.00 |
XLON |
xHa9iWEcgbB |
|
15-Jun-2023 |
12:57:46 |
GBp |
68 |
8,750.00 |
XLON |
xHa9iWEcgbJ |
|
15-Jun-2023 |
13:00:46 |
GBp |
73 |
8,740.00 |
XLON |
xHa9iWEci6P |
|
15-Jun-2023 |
13:02:25 |
GBp |
59 |
8,740.00 |
XLON |
xHa9iWEclV7 |
|
15-Jun-2023 |
13:02:25 |
GBp |
23 |
8,740.00 |
XLON |
xHa9iWEclV9 |
|
15-Jun-2023 |
13:04:19 |
GBp |
87 |
8,738.00 |
XLON |
xHa9iWEclbY |
|
15-Jun-2023 |
13:05:14 |
GBp |
57 |
8,736.00 |
XLON |
xHa9iWEckDY |
|
15-Jun-2023 |
13:06:18 |
GBp |
76 |
8,734.00 |
XLON |
xHa9iWEckrE |
|
15-Jun-2023 |
13:08:20 |
GBp |
57 |
8,736.00 |
XLON |
xHa9iWEcX1A |
|
15-Jun-2023 |
13:08:21 |
GBp |
1 |
8,732.00 |
XLON |
xHa9iWEcX1a |
|
15-Jun-2023 |
13:08:21 |
GBp |
37 |
8,734.00 |
XLON |
xHa9iWEcX1o |
|
15-Jun-2023 |
13:10:07 |
GBp |
76 |
8,730.00 |
XLON |
xHa9iWEcWOu |
|
15-Jun-2023 |
13:13:39 |
GBp |
94 |
8,736.00 |
XLON |
xHa9iWEcZUB |
|
15-Jun-2023 |
13:14:01 |
GBp |
81 |
8,734.00 |
XLON |
xHa9iWEcZNF |
|
15-Jun-2023 |
13:15:09 |
GBp |
47 |
8,732.00 |
XLON |
xHa9iWEcZma |
|
15-Jun-2023 |
13:16:16 |
GBp |
74 |
8,732.00 |
XLON |
xHa9iWEcYCw |
|
15-Jun-2023 |
13:17:27 |
GBp |
49 |
8,726.00 |
XLON |
xHa9iWEcYk4 |
|
15-Jun-2023 |
13:18:59 |
GBp |
59 |
8,730.00 |
XLON |
xHa9iWEcbvm |
|
15-Jun-2023 |
13:19:21 |
GBp |
39 |
8,728.00 |
XLON |
xHa9iWEcbrv |
|
15-Jun-2023 |
13:20:43 |
GBp |
53 |
8,726.00 |
XLON |
xHa9iWEca8t |
|
15-Jun-2023 |
13:21:02 |
GBp |
22 |
8,724.00 |
XLON |
xHa9iWEca10 |
|
15-Jun-2023 |
13:21:02 |
GBp |
12 |
8,724.00 |
XLON |
xHa9iWEca12 |
|
15-Jun-2023 |
13:23:34 |
GBp |
78 |
8,722.00 |
XLON |
xHa9iWEcd4s |
|
15-Jun-2023 |
13:23:37 |
GBp |
57 |
8,722.00 |
XLON |
xHa9iWEcduJ |
|
15-Jun-2023 |
13:25:39 |
GBp |
50 |
8,722.00 |
XLON |
xHa9iWEccLY |
|
15-Jun-2023 |
13:25:40 |
GBp |
5 |
8,722.00 |
XLON |
xHa9iWEccAK |
|
15-Jun-2023 |
13:25:43 |
GBp |
36 |
8,722.00 |
XLON |
xHa9iWEccBQ |
|
15-Jun-2023 |
13:31:00 |
GBp |
42 |
8,726.00 |
XLON |
xHa9iWEcuDI |
|
15-Jun-2023 |
13:31:00 |
GBp |
2 |
8,726.00 |
XLON |
xHa9iWEcuDK |
|
15-Jun-2023 |
13:31:00 |
GBp |
96 |
8,728.00 |
XLON |
xHa9iWEcuDT |
|
15-Jun-2023 |
13:31:00 |
GBp |
61 |
8,728.00 |
XLON |
xHa9iWEcuDV |
|
15-Jun-2023 |
13:31:00 |
GBp |
60 |
8,726.00 |
XLON |
xHa9iWEcuCY |
|
15-Jun-2023 |
13:32:10 |
GBp |
59 |
8,720.00 |
XLON |
xHa9iWEcuck |
|
15-Jun-2023 |
13:34:02 |
GBp |
90 |
8,720.00 |
XLON |
xHa9iWEcxha |
|
15-Jun-2023 |
13:34:15 |
GBp |
52 |
8,718.00 |
XLON |
xHa9iWEcxZv |
|
15-Jun-2023 |
13:35:35 |
GBp |
62 |
8,722.00 |
XLON |
xHa9iWEcwua |
|
15-Jun-2023 |
13:35:59 |
GBp |
16 |
8,724.00 |
XLON |
xHa9iWEcwrw |
|
15-Jun-2023 |
13:37:27 |
GBp |
68 |
8,728.00 |
XLON |
xHa9iWEcz3K |
|
15-Jun-2023 |
13:37:47 |
GBp |
6 |
8,730.00 |
XLON |
xHa9iWEcz$s |
|
15-Jun-2023 |
13:37:47 |
GBp |
45 |
8,730.00 |
XLON |
xHa9iWEcz$u |
|
15-Jun-2023 |
13:38:33 |
GBp |
40 |
8,726.00 |
XLON |
xHa9iWEczXc |
|
15-Jun-2023 |
13:40:16 |
GBp |
52 |
8,726.00 |
XLON |
xHa9iWEcyqq |
|
15-Jun-2023 |
13:41:08 |
GBp |
44 |
8,728.00 |
XLON |
xHa9iWEc$Ok |
|
15-Jun-2023 |
13:41:25 |
GBp |
20 |
8,728.00 |
XLON |
xHa9iWEc$M5 |
|
15-Jun-2023 |
13:41:25 |
GBp |
27 |
8,728.00 |
XLON |
xHa9iWEc$M7 |
|
15-Jun-2023 |
13:42:51 |
GBp |
59 |
8,728.00 |
XLON |
xHa9iWEc$rt |
|
15-Jun-2023 |
13:42:52 |
GBp |
3 |
8,726.00 |
XLON |
xHa9iWEc$g0 |
|
15-Jun-2023 |
13:44:48 |
GBp |
80 |
8,726.00 |
XLON |
xHa9iWEc@rr |
|
15-Jun-2023 |
13:46:27 |
GBp |
12 |
8,722.00 |
XLON |
xHa9iWEcn7A |
|
15-Jun-2023 |
13:46:29 |
GBp |
46 |
8,722.00 |
XLON |
xHa9iWEcn7b |
|
15-Jun-2023 |
13:48:07 |
GBp |
65 |
8,722.00 |
XLON |
xHa9iWEcmB0 |
|
15-Jun-2023 |
13:48:07 |
GBp |
67 |
8,724.00 |
XLON |
xHa9iWEcmBJ |
|
15-Jun-2023 |
13:50:55 |
GBp |
91 |
8,740.00 |
XLON |
xHa9iWEcpe@ |
|
15-Jun-2023 |
13:51:49 |
GBp |
65 |
8,740.00 |
XLON |
xHa9iWEcoMN |
|
15-Jun-2023 |
13:51:54 |
GBp |
43 |
8,738.00 |
XLON |
xHa9iWEcoKa |
|
15-Jun-2023 |
13:53:27 |
GBp |
3 |
8,738.00 |
XLON |
xHa9iWEcoan |
|
15-Jun-2023 |
13:53:27 |
GBp |
57 |
8,738.00 |
XLON |
xHa9iWEcoap |
|
15-Jun-2023 |
13:54:01 |
GBp |
44 |
8,738.00 |
XLON |
xHa9iWEcr9F |
|
15-Jun-2023 |
13:54:45 |
GBp |
40 |
8,740.00 |
XLON |
xHa9iWEcr@D |
|
15-Jun-2023 |
13:56:02 |
GBp |
65 |
8,738.00 |
XLON |
xHa9iWEcqVb |
|
15-Jun-2023 |
13:58:15 |
GBp |
65 |
8,738.00 |
XLON |
xHa9iWEctVW |
|
15-Jun-2023 |
13:59:16 |
GBp |
41 |
8,738.00 |
XLON |
xHa9iWEct6a |
|
15-Jun-2023 |
13:59:16 |
GBp |
11 |
8,738.00 |
XLON |
xHa9iWEct6c |
|
15-Jun-2023 |
14:01:06 |
GBp |
77 |
8,748.00 |
XLON |
xHa9iWEcsMC |
|
15-Jun-2023 |
14:01:09 |
GBp |
68 |
8,746.00 |
XLON |
xHa9iWEcsNu |
|
15-Jun-2023 |
14:03:23 |
GBp |
25 |
8,748.00 |
XLON |
xHa9iWEb9H8 |
|
15-Jun-2023 |
14:03:23 |
GBp |
62 |
8,748.00 |
XLON |
xHa9iWEb9GT |
|
15-Jun-2023 |
14:04:07 |
GBp |
62 |
8,748.00 |
XLON |
xHa9iWEb9xC |
|
15-Jun-2023 |
14:05:22 |
GBp |
72 |
8,760.00 |
XLON |
xHa9iWEb8HT |
|
15-Jun-2023 |
14:06:40 |
GBp |
70 |
8,748.00 |
XLON |
xHa9iWEb8s1 |
|
15-Jun-2023 |
14:09:05 |
GBp |
71 |
8,746.00 |
XLON |
xHa9iWEbBhd |
|
15-Jun-2023 |
14:09:21 |
GBp |
70 |
8,744.00 |
XLON |
xHa9iWEbBZl |
|
15-Jun-2023 |
14:10:35 |
GBp |
45 |
8,740.00 |
XLON |
xHa9iWEbA2Z |
|
15-Jun-2023 |
14:11:30 |
GBp |
44 |
8,738.00 |
XLON |
xHa9iWEbAlC |
|
15-Jun-2023 |
14:12:33 |
GBp |
30 |
8,740.00 |
XLON |
xHa9iWEbD8F |
|
15-Jun-2023 |
14:12:33 |
GBp |
38 |
8,740.00 |
XLON |
xHa9iWEbD8H |
|
15-Jun-2023 |
14:14:43 |
GBp |
49 |
8,736.00 |
XLON |
xHa9iWEbCC2 |
|
15-Jun-2023 |
14:14:43 |
GBp |
8 |
8,736.00 |
XLON |
xHa9iWEbCC4 |
|
15-Jun-2023 |
14:20:05 |
GBp |
71 |
8,738.00 |
XLON |
xHa9iWEbEk1 |
|
15-Jun-2023 |
14:20:05 |
GBp |
70 |
8,738.00 |
XLON |
xHa9iWEbEkM |
|
15-Jun-2023 |
14:21:35 |
GBp |
71 |
8,736.00 |
XLON |
xHa9iWEb17Y |
|
15-Jun-2023 |
14:21:40 |
GBp |
72 |
8,738.00 |
XLON |
xHa9iWEb1w$ |
|
15-Jun-2023 |
14:21:55 |
GBp |
55 |
8,738.00 |
XLON |
xHa9iWEb1@6 |
|
15-Jun-2023 |
14:22:39 |
GBp |
108 |
8,738.00 |
XLON |
xHa9iWEb1c$ |
|
15-Jun-2023 |
14:25:12 |
GBp |
73 |
8,740.00 |
XLON |
xHa9iWEb0X0 |
|
15-Jun-2023 |
14:25:13 |
GBp |
50 |
8,740.00 |
XLON |
xHa9iWEb0Xn |
|
15-Jun-2023 |
14:26:00 |
GBp |
68 |
8,744.00 |
XLON |
xHa9iWEb3LF |
|
15-Jun-2023 |
14:28:06 |
GBp |
73 |
8,750.00 |
XLON |
xHa9iWEb2IV |
|
15-Jun-2023 |
14:28:56 |
GBp |
16 |
8,750.00 |
XLON |
xHa9iWEb21j |
|
15-Jun-2023 |
14:28:56 |
GBp |
55 |
8,750.00 |
XLON |
xHa9iWEb21l |
|
15-Jun-2023 |
14:28:56 |
GBp |
48 |
8,750.00 |
XLON |
xHa9iWEb21n |
|
15-Jun-2023 |
14:28:56 |
GBp |
47 |
8,750.00 |
XLON |
xHa9iWEb21p |
|
15-Jun-2023 |
14:29:13 |
GBp |
93 |
8,748.00 |
XLON |
xHa9iWEb2@p |
|
15-Jun-2023 |
14:29:14 |
GBp |
79 |
8,748.00 |
XLON |
xHa9iWEb2$O |
|
15-Jun-2023 |
14:29:55 |
GBp |
47 |
8,748.00 |
XLON |
xHa9iWEb2WA |
|
15-Jun-2023 |
14:31:09 |
GBp |
18 |
8,748.00 |
XLON |
xHa9iWEb4Gu |
|
15-Jun-2023 |
14:31:09 |
GBp |
47 |
8,748.00 |
XLON |
xHa9iWEb4G6 |
|
15-Jun-2023 |
14:31:09 |
GBp |
112 |
8,748.00 |
XLON |
xHa9iWEb4GD |
|
15-Jun-2023 |
14:31:18 |
GBp |
42 |
8,746.00 |
XLON |
xHa9iWEb49A |
|
15-Jun-2023 |
14:31:58 |
GBp |
8 |
8,748.00 |
XLON |
xHa9iWEb4eO |
|
15-Jun-2023 |
14:31:58 |
GBp |
49 |
8,748.00 |
XLON |
xHa9iWEb4eM |
|
15-Jun-2023 |
14:32:05 |
GBp |
58 |
8,746.00 |
XLON |
xHa9iWEb4Zc |
|
15-Jun-2023 |
14:33:02 |
GBp |
70 |
8,746.00 |
XLON |
xHa9iWEb7sy |
|
15-Jun-2023 |
14:33:02 |
GBp |
63 |
8,746.00 |
XLON |
xHa9iWEb7sI |
|
15-Jun-2023 |
14:33:10 |
GBp |
33 |
8,746.00 |
XLON |
xHa9iWEb7fW |
|
15-Jun-2023 |
14:33:59 |
GBp |
62 |
8,742.00 |
XLON |
xHa9iWEb6Du |
|
15-Jun-2023 |
14:34:49 |
GBp |
15 |
8,744.00 |
XLON |
xHa9iWEb6b5 |
|
15-Jun-2023 |
14:34:49 |
GBp |
37 |
8,744.00 |
XLON |
xHa9iWEb6b7 |
|
15-Jun-2023 |
14:34:49 |
GBp |
63 |
8,744.00 |
XLON |
xHa9iWEb6bN |
|
15-Jun-2023 |
14:35:41 |
GBp |
69 |
8,742.00 |
XLON |
xHa9iWEbPyy |
|
15-Jun-2023 |
14:35:41 |
GBp |
60 |
8,742.00 |
XLON |
xHa9iWEbPy3 |
|
15-Jun-2023 |
14:36:32 |
GBp |
71 |
8,736.00 |
XLON |
xHa9iWEbOA3 |
|
15-Jun-2023 |
14:38:34 |
GBp |
63 |
8,746.00 |
XLON |
xHa9iWEbRpR |
|
15-Jun-2023 |
14:38:34 |
GBp |
13 |
8,746.00 |
XLON |
xHa9iWEbRpT |
|
15-Jun-2023 |
14:38:34 |
GBp |
31 |
8,746.00 |
XLON |
xHa9iWEbRpV |
|
15-Jun-2023 |
14:38:48 |
GBp |
88 |
8,744.00 |
XLON |
xHa9iWEbRfQ |
|
15-Jun-2023 |
14:40:22 |
GBp |
30 |
8,748.00 |
XLON |
xHa9iWEbQag |
|
15-Jun-2023 |
14:40:22 |
GBp |
6 |
8,748.00 |
XLON |
xHa9iWEbQai |
|
15-Jun-2023 |
14:40:22 |
GBp |
22 |
8,748.00 |
XLON |
xHa9iWEbQap |
|
15-Jun-2023 |
14:40:26 |
GBp |
114 |
8,748.00 |
XLON |
xHa9iWEbTRb |
|
15-Jun-2023 |
14:41:34 |
GBp |
1 |
8,752.00 |
XLON |
xHa9iWEbTqg |
|
15-Jun-2023 |
14:41:34 |
GBp |
60 |
8,752.00 |
XLON |
xHa9iWEbTqi |
|
15-Jun-2023 |
14:41:34 |
GBp |
106 |
8,752.00 |
XLON |
xHa9iWEbTqp |
|
15-Jun-2023 |
14:41:57 |
GBp |
55 |
8,750.00 |
XLON |
xHa9iWEbTaI |
|
15-Jun-2023 |
14:42:26 |
GBp |
48 |
8,748.00 |
XLON |
xHa9iWEbSF4 |
|
15-Jun-2023 |
14:42:44 |
GBp |
49 |
8,746.00 |
XLON |
xHa9iWEbS5n |
|
15-Jun-2023 |
14:43:15 |
GBp |
15 |
8,740.00 |
XLON |
xHa9iWEbSYR |
|
15-Jun-2023 |
14:43:15 |
GBp |
33 |
8,740.00 |
XLON |
xHa9iWEbSYT |
|
15-Jun-2023 |
14:44:29 |
GBp |
91 |
8,746.00 |
XLON |
xHa9iWEbVxD |
|
15-Jun-2023 |
14:45:58 |
GBp |
16 |
8,746.00 |
XLON |
xHa9iWEbU6x |
|
15-Jun-2023 |
14:45:58 |
GBp |
32 |
8,746.00 |
XLON |
xHa9iWEbU6y |
|
15-Jun-2023 |
14:46:13 |
GBp |
24 |
8,746.00 |
XLON |
xHa9iWEbU$1 |
|
15-Jun-2023 |
14:46:13 |
GBp |
12 |
8,746.00 |
XLON |
xHa9iWEbU$x |
|
15-Jun-2023 |
14:46:13 |
GBp |
48 |
8,746.00 |
XLON |
xHa9iWEbU$z |
|
15-Jun-2023 |
14:47:15 |
GBp |
7 |
8,746.00 |
XLON |
xHa9iWEbHML |
|
15-Jun-2023 |
14:47:15 |
GBp |
18 |
8,746.00 |
XLON |
xHa9iWEbHMM |
|
15-Jun-2023 |
14:47:15 |
GBp |
22 |
8,746.00 |
XLON |
xHa9iWEbHHa |
|
15-Jun-2023 |
14:47:15 |
GBp |
45 |
8,746.00 |
XLON |
xHa9iWEbHHW |
|
15-Jun-2023 |
14:47:15 |
GBp |
20 |
8,746.00 |
XLON |
xHa9iWEbHHY |
|
15-Jun-2023 |
14:47:15 |
GBp |
37 |
8,746.00 |
XLON |
xHa9iWEbHHz |
|
15-Jun-2023 |
14:47:28 |
GBp |
86 |
8,744.00 |
XLON |
xHa9iWEbHDB |
|
15-Jun-2023 |
14:47:33 |
GBp |
44 |
8,744.00 |
XLON |
xHa9iWEbH0r |
|
15-Jun-2023 |
14:49:28 |
GBp |
4 |
8,752.00 |
XLON |
xHa9iWEbGm1 |
|
15-Jun-2023 |
14:49:28 |
GBp |
20 |
8,752.00 |
XLON |
xHa9iWEbGm3 |
|
15-Jun-2023 |
14:49:28 |
GBp |
35 |
8,752.00 |
XLON |
xHa9iWEbGm5 |
|
15-Jun-2023 |
14:49:28 |
GBp |
59 |
8,752.00 |
XLON |
xHa9iWEbGm9 |
|
15-Jun-2023 |
14:49:28 |
GBp |
19 |
8,752.00 |
XLON |
xHa9iWEbGmA |
|
15-Jun-2023 |
14:49:58 |
GBp |
7 |
8,752.00 |
XLON |
xHa9iWEbJQV |
|
15-Jun-2023 |
14:49:58 |
GBp |
111 |
8,752.00 |
XLON |
xHa9iWEbGbX |
|
15-Jun-2023 |
14:53:02 |
GBp |
48 |
8,756.00 |
XLON |
xHa9iWEbIgF |
|
15-Jun-2023 |
14:53:02 |
GBp |
47 |
8,756.00 |
XLON |
xHa9iWEbIgH |
|
15-Jun-2023 |
14:53:02 |
GBp |
43 |
8,756.00 |
XLON |
xHa9iWEbIgJ |
|
15-Jun-2023 |
14:53:02 |
GBp |
155 |
8,756.00 |
XLON |
xHa9iWEbIgP |
|
15-Jun-2023 |
14:53:02 |
GBp |
75 |
8,756.00 |
XLON |
xHa9iWEbIrX |
|
15-Jun-2023 |
14:53:03 |
GBp |
49 |
8,754.00 |
XLON |
xHa9iWEbIh0 |
|
15-Jun-2023 |
14:55:07 |
GBp |
33 |
8,754.00 |
XLON |
xHa9iWEbKB0 |
|
15-Jun-2023 |
14:55:07 |
GBp |
52 |
8,754.00 |
XLON |
xHa9iWEbKB2 |
|
15-Jun-2023 |
14:55:07 |
GBp |
74 |
8,752.00 |
XLON |
xHa9iWEbKB9 |
|
15-Jun-2023 |
14:55:57 |
GBp |
88 |
8,758.00 |
XLON |
xHa9iWEbKYa |
|
15-Jun-2023 |
14:56:29 |
GBp |
119 |
8,760.00 |
XLON |
xHa9iWEbNCu |
|
15-Jun-2023 |
14:56:51 |
GBp |
72 |
8,758.00 |
XLON |
xHa9iWEbNoE |
|
15-Jun-2023 |
14:56:51 |
GBp |
19 |
8,758.00 |
XLON |
xHa9iWEbNoG |
|
15-Jun-2023 |
14:57:30 |
GBp |
102 |
8,756.00 |
XLON |
xHa9iWEbMUn |
|
15-Jun-2023 |
14:58:49 |
GBp |
7 |
8,756.00 |
XLON |
xHa9iWEbMYk |
|
15-Jun-2023 |
14:58:49 |
GBp |
25 |
8,756.00 |
XLON |
xHa9iWEbMYm |
|
15-Jun-2023 |
14:58:49 |
GBp |
19 |
8,756.00 |
XLON |
xHa9iWEbMYo |
|
15-Jun-2023 |
14:58:52 |
GBp |
108 |
8,754.00 |
XLON |
xHa9iWEbMXU |
|
15-Jun-2023 |
15:00:57 |
GBp |
108 |
8,758.00 |
XLON |
xHa9iWEbh5u |
|
15-Jun-2023 |
15:00:57 |
GBp |
70 |
8,758.00 |
XLON |
xHa9iWEbh5w |
|
15-Jun-2023 |
15:00:57 |
GBp |
73 |
8,758.00 |
XLON |
xHa9iWEbh51 |
|
15-Jun-2023 |
15:01:25 |
GBp |
89 |
8,756.00 |
XLON |
xHa9iWEbheX |
|
15-Jun-2023 |
15:01:53 |
GBp |
20 |
8,754.00 |
XLON |
xHa9iWEbgIL |
|
15-Jun-2023 |
15:01:53 |
GBp |
55 |
8,754.00 |
XLON |
xHa9iWEbgIM |
|
15-Jun-2023 |
15:03:12 |
GBp |
2 |
8,756.00 |
XLON |
xHa9iWEbjQa |
|
15-Jun-2023 |
15:03:12 |
GBp |
48 |
8,756.00 |
XLON |
xHa9iWEbjQc |
|
15-Jun-2023 |
15:03:12 |
GBp |
47 |
8,756.00 |
XLON |
xHa9iWEbjQe |
|
15-Jun-2023 |
15:03:15 |
GBp |
44 |
8,756.00 |
XLON |
xHa9iWEbjOk |
|
15-Jun-2023 |
15:04:35 |
GBp |
30 |
8,760.00 |
XLON |
xHa9iWEbjX8 |
|
15-Jun-2023 |
15:04:35 |
GBp |
1 |
8,760.00 |
XLON |
xHa9iWEbjXA |
|
15-Jun-2023 |
15:04:35 |
GBp |
1 |
8,760.00 |
XLON |
xHa9iWEbjXJ |
|
15-Jun-2023 |
15:05:11 |
GBp |
60 |
8,762.00 |
XLON |
xHa9iWEbi8a |
|
15-Jun-2023 |
15:05:11 |
GBp |
47 |
8,762.00 |
XLON |
xHa9iWEbi8c |
|
15-Jun-2023 |
15:05:11 |
GBp |
74 |
8,762.00 |
XLON |
xHa9iWEbi8e |
|
15-Jun-2023 |
15:05:11 |
GBp |
24 |
8,762.00 |
XLON |
xHa9iWEbi8Y |
|
15-Jun-2023 |
15:05:11 |
GBp |
30 |
8,762.00 |
XLON |
xHa9iWEbi8u |
|
15-Jun-2023 |
15:05:11 |
GBp |
7 |
8,762.00 |
XLON |
xHa9iWEbi8w |
|
15-Jun-2023 |
15:05:27 |
GBp |
34 |
8,758.00 |
XLON |
xHa9iWEbi4A |
|
15-Jun-2023 |
15:05:27 |
GBp |
47 |
8,758.00 |
XLON |
xHa9iWEbi4C |
|
15-Jun-2023 |
15:05:27 |
GBp |
77 |
8,758.00 |
XLON |
xHa9iWEbi4P |
|
15-Jun-2023 |
15:06:17 |
GBp |
60 |
8,752.00 |
XLON |
xHa9iWEblRB |
|
15-Jun-2023 |
15:06:52 |
GBp |
4 |
8,752.00 |
XLON |
xHa9iWEbl6i |
|
15-Jun-2023 |
15:08:36 |
GBp |
44 |
8,756.00 |
XLON |
xHa9iWEbkqq |
|
15-Jun-2023 |
15:09:25 |
GBp |
73 |
8,756.00 |
XLON |
xHa9iWEbX9k |
|
15-Jun-2023 |
15:10:44 |
GBp |
1 |
8,754.00 |
XLON |
xHa9iWEbWHj |
|
15-Jun-2023 |
15:10:44 |
GBp |
5 |
8,754.00 |
XLON |
xHa9iWEbWHr |
|
15-Jun-2023 |
15:10:54 |
GBp |
2 |
8,754.00 |
XLON |
xHa9iWEbWB4 |
|
15-Jun-2023 |
15:10:59 |
GBp |
1 |
8,752.00 |
XLON |
xHa9iWEbWC4 |
|
15-Jun-2023 |
15:10:59 |
GBp |
37 |
8,754.00 |
XLON |
xHa9iWEbWCJ |
|
15-Jun-2023 |
15:10:59 |
GBp |
7 |
8,754.00 |
XLON |
xHa9iWEbWCS |
|
15-Jun-2023 |
15:10:59 |
GBp |
45 |
8,754.00 |
XLON |
xHa9iWEbWCU |
|
15-Jun-2023 |
15:10:59 |
GBp |
67 |
8,754.00 |
XLON |
xHa9iWEbWFc |
|
15-Jun-2023 |
15:10:59 |
GBp |
1 |
8,754.00 |
XLON |
xHa9iWEbWFe |
|
15-Jun-2023 |
15:11:12 |
GBp |
33 |
8,754.00 |
XLON |
xHa9iWEbW$E |
|
15-Jun-2023 |
15:11:12 |
GBp |
8 |
8,754.00 |
XLON |
xHa9iWEbW$N |
|
15-Jun-2023 |
15:11:12 |
GBp |
37 |
8,754.00 |
XLON |
xHa9iWEbW$P |
|
15-Jun-2023 |
15:11:24 |
GBp |
3 |
8,752.00 |
XLON |
xHa9iWEbWsD |
|
15-Jun-2023 |
15:11:29 |
GBp |
97 |
8,752.00 |
XLON |
xHa9iWEbWgG |
|
15-Jun-2023 |
15:11:29 |
GBp |
1 |
8,752.00 |
XLON |
xHa9iWEbWgI |
|
15-Jun-2023 |
15:11:54 |
GBp |
2 |
8,750.00 |
XLON |
xHa9iWEbZP$ |
|
15-Jun-2023 |
15:11:54 |
GBp |
114 |
8,750.00 |
XLON |
xHa9iWEbZPz |
|
15-Jun-2023 |
15:11:59 |
GBp |
1 |
8,748.00 |
XLON |
xHa9iWEbZSj |
|
15-Jun-2023 |
15:12:09 |
GBp |
2 |
8,748.00 |
XLON |
xHa9iWEbZ8A |
|
15-Jun-2023 |
15:12:13 |
GBp |
4 |
8,748.00 |
XLON |
xHa9iWEbZC8 |
|
15-Jun-2023 |
15:12:13 |
GBp |
63 |
8,748.00 |
XLON |
xHa9iWEbZCA |
|
15-Jun-2023 |
15:12:14 |
GBp |
1 |
8,748.00 |
XLON |
xHa9iWEbZDU |
|
15-Jun-2023 |
15:12:14 |
GBp |
1 |
8,748.00 |
XLON |
xHa9iWEbZCr |
|
15-Jun-2023 |
15:12:24 |
GBp |
2 |
8,748.00 |
XLON |
xHa9iWEbZ4I |
|
15-Jun-2023 |
15:12:29 |
GBp |
1 |
8,748.00 |
XLON |
xHa9iWEbZuI |
|
15-Jun-2023 |
15:12:29 |
GBp |
1 |
8,748.00 |
XLON |
xHa9iWEbZxn |
|
15-Jun-2023 |
15:12:36 |
GBp |
22 |
8,748.00 |
XLON |
xHa9iWEbZoY |
|
15-Jun-2023 |
15:12:36 |
GBp |
56 |
8,748.00 |
XLON |
xHa9iWEbZoa |
|
15-Jun-2023 |
15:14:39 |
GBp |
100 |
8,752.00 |
XLON |
xHa9iWEbbNH |
|
15-Jun-2023 |
15:14:39 |
GBp |
2 |
8,752.00 |
XLON |
xHa9iWEbbMl |
|
15-Jun-2023 |
15:16:41 |
GBp |
18 |
8,754.00 |
XLON |
xHa9iWEbayj |
|
15-Jun-2023 |
15:16:41 |
GBp |
48 |
8,754.00 |
XLON |
xHa9iWEbayl |
|
15-Jun-2023 |
15:16:41 |
GBp |
48 |
8,754.00 |
XLON |
xHa9iWEbayn |
|
15-Jun-2023 |
15:16:41 |
GBp |
45 |
8,754.00 |
XLON |
xHa9iWEbayp |
|
15-Jun-2023 |
15:16:41 |
GBp |
73 |
8,754.00 |
XLON |
xHa9iWEbays |
|
15-Jun-2023 |
15:17:37 |
GBp |
109 |
8,754.00 |
XLON |
xHa9iWEbd77 |
|
15-Jun-2023 |
15:18:12 |
GBp |
99 |
8,752.00 |
XLON |
xHa9iWEbcQU |
|
15-Jun-2023 |
15:19:26 |
GBp |
95 |
8,752.00 |
XLON |
xHa9iWEbvRc |
|
15-Jun-2023 |
15:20:35 |
GBp |
119 |
8,750.00 |
XLON |
xHa9iWEbvaD |
|
15-Jun-2023 |
15:21:23 |
GBp |
118 |
8,756.00 |
XLON |
xHa9iWEbusu |
|
15-Jun-2023 |
15:22:03 |
GBp |
81 |
8,756.00 |
XLON |
xHa9iWEbxNp |
|
15-Jun-2023 |
15:23:02 |
GBp |
96 |
8,754.00 |
XLON |
xHa9iWEbwVs |
|
15-Jun-2023 |
15:23:11 |
GBp |
68 |
8,754.00 |
XLON |
xHa9iWEbwLb |
|
15-Jun-2023 |
15:26:05 |
GBp |
27 |
8,760.00 |
XLON |
xHa9iWEbywD |
|
15-Jun-2023 |
15:26:37 |
GBp |
75 |
8,762.00 |
XLON |
xHa9iWEbyf7 |
|
15-Jun-2023 |
15:26:50 |
GBp |
12 |
8,768.00 |
XLON |
xHa9iWEbyZ6 |
|
15-Jun-2023 |
15:26:50 |
GBp |
30 |
8,768.00 |
XLON |
xHa9iWEbyZ8 |
|
15-Jun-2023 |
15:26:50 |
GBp |
17 |
8,768.00 |
XLON |
xHa9iWEbyZR |
|
15-Jun-2023 |
15:26:50 |
GBp |
16 |
8,768.00 |
XLON |
xHa9iWEbyZT |
|
15-Jun-2023 |
15:26:50 |
GBp |
47 |
8,768.00 |
XLON |
xHa9iWEbyYd |
|
15-Jun-2023 |
15:26:50 |
GBp |
42 |
8,768.00 |
XLON |
xHa9iWEbyYb |
|
15-Jun-2023 |
15:27:48 |
GBp |
13 |
8,774.00 |
XLON |
xHa9iWEb$x8 |
|
15-Jun-2023 |
15:27:48 |
GBp |
20 |
8,774.00 |
XLON |
xHa9iWEb$xA |
|
15-Jun-2023 |
15:27:48 |
GBp |
37 |
8,774.00 |
XLON |
xHa9iWEb$xT |
|
15-Jun-2023 |
15:28:16 |
GBp |
16 |
8,776.00 |
XLON |
xHa9iWEb$gJ |
|
15-Jun-2023 |
15:28:16 |
GBp |
115 |
8,776.00 |
XLON |
xHa9iWEb$gL |
|
15-Jun-2023 |
15:28:33 |
GBp |
49 |
8,776.00 |
XLON |
xHa9iWEb@R4 |
|
15-Jun-2023 |
15:29:10 |
GBp |
104 |
8,776.00 |
XLON |
xHa9iWEb@4v |
|
15-Jun-2023 |
15:29:16 |
GBp |
55 |
8,774.00 |
XLON |
xHa9iWEb@vi |
|
15-Jun-2023 |
15:29:47 |
GBp |
56 |
8,774.00 |
XLON |
xHa9iWEb@ig |
|
15-Jun-2023 |
15:30:40 |
GBp |
34 |
8,774.00 |
XLON |
xHa9iWEbn4G |
|
15-Jun-2023 |
15:30:40 |
GBp |
38 |
8,774.00 |
XLON |
xHa9iWEbn4U |
|
15-Jun-2023 |
15:30:40 |
GBp |
57 |
8,776.00 |
XLON |
xHa9iWEbn7W |
|
15-Jun-2023 |
15:31:53 |
GBp |
16 |
8,770.00 |
XLON |
xHa9iWEbmUd |
|
15-Jun-2023 |
15:31:53 |
GBp |
42 |
8,770.00 |
XLON |
xHa9iWEbmUf |
|
15-Jun-2023 |
15:32:00 |
GBp |
44 |
8,770.00 |
XLON |
xHa9iWEbmTd |
|
15-Jun-2023 |
15:32:59 |
GBp |
57 |
8,768.00 |
XLON |
xHa9iWEbmqn |
|
15-Jun-2023 |
15:34:13 |
GBp |
59 |
8,768.00 |
XLON |
xHa9iWEbp0W |
|
15-Jun-2023 |
15:34:13 |
GBp |
106 |
8,768.00 |
XLON |
xHa9iWEbp0d |
|
15-Jun-2023 |
15:34:24 |
GBp |
51 |
8,766.00 |
XLON |
xHa9iWEbpwA |
|
15-Jun-2023 |
15:35:33 |
GBp |
18 |
8,774.00 |
XLON |
xHa9iWEboG6 |
|
15-Jun-2023 |
15:35:33 |
GBp |
64 |
8,774.00 |
XLON |
xHa9iWEboG8 |
|
15-Jun-2023 |
15:36:07 |
GBp |
17 |
8,776.00 |
XLON |
xHa9iWEbo1n |
|
15-Jun-2023 |
15:36:07 |
GBp |
23 |
8,776.00 |
XLON |
xHa9iWEbo1p |
|
15-Jun-2023 |
15:36:18 |
GBp |
37 |
8,774.00 |
XLON |
xHa9iWEbowf |
|
15-Jun-2023 |
15:36:18 |
GBp |
3 |
8,774.00 |
XLON |
xHa9iWEbowh |
|
15-Jun-2023 |
15:37:13 |
GBp |
9 |
8,774.00 |
XLON |
xHa9iWEbrUo |
|
15-Jun-2023 |
15:37:13 |
GBp |
34 |
8,774.00 |
XLON |
xHa9iWEbrUq |
|
15-Jun-2023 |
15:37:13 |
GBp |
39 |
8,774.00 |
XLON |
xHa9iWEbrUs |
|
15-Jun-2023 |
15:37:31 |
GBp |
40 |
8,772.00 |
XLON |
xHa9iWEbr9L |
|
15-Jun-2023 |
15:37:59 |
GBp |
41 |
8,772.00 |
XLON |
xHa9iWEbrv8 |
|
15-Jun-2023 |
15:38:38 |
GBp |
40 |
8,766.00 |
XLON |
xHa9iWEbqQu |
|
15-Jun-2023 |
15:39:24 |
GBp |
80 |
8,766.00 |
XLON |
xHa9iWEbq@9 |
|
15-Jun-2023 |
15:42:43 |
GBp |
98 |
8,778.00 |
XLON |
xHa9iWEbsyi |
|
15-Jun-2023 |
15:43:35 |
GBp |
126 |
8,778.00 |
XLON |
xHa9iWEa9Mq |
|
15-Jun-2023 |
15:45:23 |
GBp |
81 |
8,786.00 |
XLON |
xHa9iWEa87u |
|
15-Jun-2023 |
15:46:10 |
GBp |
35 |
8,792.00 |
XLON |
xHa9iWEaBRM |
|
15-Jun-2023 |
15:46:10 |
GBp |
6 |
8,792.00 |
XLON |
xHa9iWEaBRQ |
|
15-Jun-2023 |
15:46:12 |
GBp |
44 |
8,794.00 |
XLON |
xHa9iWEaBPx |
|
15-Jun-2023 |
15:46:22 |
GBp |
135 |
8,792.00 |
XLON |
xHa9iWEaBGG |
|
15-Jun-2023 |
15:47:25 |
GBp |
117 |
8,792.00 |
XLON |
xHa9iWEaBYd |
|
15-Jun-2023 |
15:47:27 |
GBp |
49 |
8,788.00 |
XLON |
xHa9iWEaBWO |
|
15-Jun-2023 |
15:47:27 |
GBp |
79 |
8,790.00 |
XLON |
xHa9iWEaBWQ |
|
15-Jun-2023 |
15:48:00 |
GBp |
50 |
8,788.00 |
XLON |
xHa9iWEaAEw |
|
15-Jun-2023 |
15:48:32 |
GBp |
52 |
8,784.00 |
XLON |
xHa9iWEaApw |
|
15-Jun-2023 |
15:48:54 |
GBp |
13 |
8,780.00 |
XLON |
xHa9iWEaDRR |
|
15-Jun-2023 |
15:48:54 |
GBp |
51 |
8,782.00 |
XLON |
xHa9iWEaDQa |
|
15-Jun-2023 |
15:49:54 |
GBp |
58 |
8,776.00 |
XLON |
xHa9iWEaDgJ |
|
15-Jun-2023 |
15:49:54 |
GBp |
26 |
8,776.00 |
XLON |
xHa9iWEaDgL |
|
15-Jun-2023 |
15:50:18 |
GBp |
47 |
8,778.00 |
XLON |
xHa9iWEaCOM |
|
15-Jun-2023 |
15:50:46 |
GBp |
47 |
8,774.00 |
XLON |
xHa9iWEaC9@ |
|
15-Jun-2023 |
15:51:56 |
GBp |
44 |
8,774.00 |
XLON |
xHa9iWEaFMs |
|
15-Jun-2023 |
15:51:56 |
GBp |
38 |
8,774.00 |
XLON |
xHa9iWEaFM9 |
|
15-Jun-2023 |
15:51:56 |
GBp |
7 |
8,776.00 |
XLON |
xHa9iWEaFMV |
|
15-Jun-2023 |
15:51:56 |
GBp |
50 |
8,776.00 |
XLON |
xHa9iWEaFHX |
|
15-Jun-2023 |
15:52:48 |
GBp |
49 |
8,772.00 |
XLON |
xHa9iWEaFsx |
|
15-Jun-2023 |
15:53:36 |
GBp |
58 |
8,774.00 |
XLON |
xHa9iWEaEL2 |
|
15-Jun-2023 |
15:54:17 |
GBp |
84 |
8,774.00 |
XLON |
xHa9iWEaEpW |
|
15-Jun-2023 |
15:57:48 |
GBp |
23 |
8,788.00 |
XLON |
xHa9iWEa3I2 |
|
15-Jun-2023 |
15:57:49 |
GBp |
37 |
8,788.00 |
XLON |
xHa9iWEa3J$ |
|
15-Jun-2023 |
15:57:49 |
GBp |
86 |
8,788.00 |
XLON |
xHa9iWEa3Jx |
|
15-Jun-2023 |
15:57:49 |
GBp |
64 |
8,788.00 |
XLON |
xHa9iWEa3Jz |
|
15-Jun-2023 |
15:57:49 |
GBp |
119 |
8,788.00 |
XLON |
xHa9iWEa3J4 |
|
15-Jun-2023 |
15:58:59 |
GBp |
129 |
8,790.00 |
XLON |
xHa9iWEa3f$ |
|
15-Jun-2023 |
15:58:59 |
GBp |
10 |
8,790.00 |
XLON |
xHa9iWEa3fz |
|
15-Jun-2023 |
15:59:08 |
GBp |
26 |
8,788.00 |
XLON |
xHa9iWEa3cx |
|
15-Jun-2023 |
15:59:08 |
GBp |
32 |
8,788.00 |
XLON |
xHa9iWEa3cz |
|
15-Jun-2023 |
15:59:08 |
GBp |
86 |
8,790.00 |
XLON |
xHa9iWEa3cL |
|
15-Jun-2023 |
16:00:55 |
GBp |
84 |
8,784.00 |
XLON |
xHa9iWEa5CG |
|
15-Jun-2023 |
16:01:20 |
GBp |
96 |
8,786.00 |
XLON |
xHa9iWEa5y$ |
|
15-Jun-2023 |
16:01:20 |
GBp |
22 |
8,786.00 |
XLON |
xHa9iWEa5y1 |
|
15-Jun-2023 |
16:01:24 |
GBp |
80 |
8,784.00 |
XLON |
xHa9iWEa5oo |
|
15-Jun-2023 |
16:02:00 |
GBp |
78 |
8,782.00 |
XLON |
xHa9iWEa5XG |
|
15-Jun-2023 |
16:02:54 |
GBp |
47 |
8,782.00 |
XLON |
xHa9iWEa428 |
|
15-Jun-2023 |
16:03:46 |
GBp |
122 |
8,782.00 |
XLON |
xHa9iWEa4Yw |
|
15-Jun-2023 |
16:04:17 |
GBp |
127 |
8,784.00 |
XLON |
xHa9iWEa7Md |
|
15-Jun-2023 |
16:04:21 |
GBp |
11 |
8,784.00 |
XLON |
xHa9iWEa7KQ |
|
15-Jun-2023 |
16:04:21 |
GBp |
55 |
8,784.00 |
XLON |
xHa9iWEa7KS |
|
15-Jun-2023 |
16:04:32 |
GBp |
73 |
8,782.00 |
XLON |
xHa9iWEa70p |
|
15-Jun-2023 |
16:05:01 |
GBp |
56 |
8,782.00 |
XLON |
xHa9iWEa7hf |
|
15-Jun-2023 |
16:05:30 |
GBp |
59 |
8,782.00 |
XLON |
xHa9iWEa6Ow |
|
15-Jun-2023 |
16:06:21 |
GBp |
71 |
8,782.00 |
XLON |
xHa9iWEa6@K |
|
15-Jun-2023 |
16:07:26 |
GBp |
98 |
8,780.00 |
XLON |
xHa9iWEaPMs |
|
15-Jun-2023 |
16:08:43 |
GBp |
140 |
8,780.00 |
XLON |
xHa9iWEaPYG |
|
15-Jun-2023 |
16:08:48 |
GBp |
69 |
8,778.00 |
XLON |
xHa9iWEaPcU |
|
15-Jun-2023 |
16:08:58 |
GBp |
21 |
8,776.00 |
XLON |
xHa9iWEaOOH |
|
15-Jun-2023 |
16:08:58 |
GBp |
34 |
8,776.00 |
XLON |
xHa9iWEaOOJ |
|
15-Jun-2023 |
16:09:33 |
GBp |
52 |
8,776.00 |
XLON |
xHa9iWEaO6o |
|
15-Jun-2023 |
16:10:23 |
GBp |
90 |
8,776.00 |
XLON |
xHa9iWEaRQ3 |
|
15-Jun-2023 |
16:12:04 |
GBp |
129 |
8,776.00 |
XLON |
xHa9iWEaRZN |
|
15-Jun-2023 |
16:12:04 |
GBp |
9 |
8,776.00 |
XLON |
xHa9iWEaRZP |
|
15-Jun-2023 |
16:12:32 |
GBp |
24 |
8,774.00 |
XLON |
xHa9iWEaQSI |
|
15-Jun-2023 |
16:12:32 |
GBp |
37 |
8,774.00 |
XLON |
xHa9iWEaQSK |
|
15-Jun-2023 |
16:12:32 |
GBp |
30 |
8,774.00 |
XLON |
xHa9iWEaQSM |
|
15-Jun-2023 |
16:12:43 |
GBp |
65 |
8,772.00 |
XLON |
xHa9iWEaQMu |
|
15-Jun-2023 |
16:12:56 |
GBp |
53 |
8,772.00 |
XLON |
xHa9iWEaQ8F |
|
15-Jun-2023 |
16:13:41 |
GBp |
2 |
8,772.00 |
XLON |
xHa9iWEaQzT |
|
15-Jun-2023 |
16:14:52 |
GBp |
5 |
8,774.00 |
XLON |
xHa9iWEaTT8 |
|
15-Jun-2023 |
16:14:52 |
GBp |
28 |
8,774.00 |
XLON |
xHa9iWEaTTA |
|
15-Jun-2023 |
16:15:19 |
GBp |
28 |
8,774.00 |
XLON |
xHa9iWEaT00 |
|
15-Jun-2023 |
16:15:19 |
GBp |
31 |
8,774.00 |
XLON |
xHa9iWEaT08 |
|
15-Jun-2023 |
16:15:19 |
GBp |
6 |
8,774.00 |
XLON |
xHa9iWEaT0m |
|
15-Jun-2023 |
16:15:19 |
GBp |
26 |
8,774.00 |
XLON |
xHa9iWEaT0s |
|
15-Jun-2023 |
16:15:19 |
GBp |
27 |
8,774.00 |
XLON |
xHa9iWEaT0w |
|
15-Jun-2023 |
16:16:13 |
GBp |
17 |
8,774.00 |
XLON |
xHa9iWEaTX8 |
|
15-Jun-2023 |
16:16:13 |
GBp |
60 |
8,774.00 |
XLON |
xHa9iWEaTXA |
|
15-Jun-2023 |
16:16:13 |
GBp |
73 |
8,774.00 |
XLON |
xHa9iWEaTXC |
|
15-Jun-2023 |
16:17:11 |
GBp |
52 |
8,786.00 |
XLON |
xHa9iWEaS1z |
|
15-Jun-2023 |
16:17:14 |
GBp |
157 |
8,786.00 |
XLON |
xHa9iWEaS7N |
|
15-Jun-2023 |
16:17:22 |
GBp |
16 |
8,784.00 |
XLON |
xHa9iWEaSw0 |
|
15-Jun-2023 |
16:17:22 |
GBp |
36 |
8,784.00 |
XLON |
xHa9iWEaSw2 |
|
15-Jun-2023 |
16:17:22 |
GBp |
68 |
8,784.00 |
XLON |
xHa9iWEaSwD |
|
15-Jun-2023 |
16:18:04 |
GBp |
57 |
8,780.00 |
XLON |
xHa9iWEaSXe |
|
15-Jun-2023 |
16:19:12 |
GBp |
79 |
8,780.00 |
XLON |
xHa9iWEaVw6 |
|
15-Jun-2023 |
16:19:12 |
GBp |
24 |
8,780.00 |
XLON |
xHa9iWEaVw8 |
|
15-Jun-2023 |
16:19:30 |
GBp |
80 |
8,780.00 |
XLON |
xHa9iWEaVnF |
|
15-Jun-2023 |
16:19:31 |
GBp |
71 |
8,780.00 |
XLON |
xHa9iWEaVnl |
|
15-Jun-2023 |
16:20:08 |
GBp |
45 |
8,778.00 |
XLON |
xHa9iWEaUKP |
|
15-Jun-2023 |
16:20:17 |
GBp |
44 |
8,778.00 |
XLON |
xHa9iWEaU8l |
|
15-Jun-2023 |
16:22:11 |
GBp |
53 |
8,780.00 |
XLON |
xHa9iWEaHwr |
|
15-Jun-2023 |
16:22:15 |
GBp |
93 |
8,778.00 |
XLON |
xHa9iWEaH@C |
|
15-Jun-2023 |
16:22:15 |
GBp |
81 |
8,778.00 |
XLON |
xHa9iWEaH@E |
|
15-Jun-2023 |
16:22:29 |
GBp |
74 |
8,776.00 |
XLON |
xHa9iWEaHmP |
|
15-Jun-2023 |
16:23:44 |
GBp |
32 |
8,778.00 |
XLON |
xHa9iWEaG8k |
|
15-Jun-2023 |
16:23:44 |
GBp |
119 |
8,778.00 |
XLON |
xHa9iWEaG8m |
|
15-Jun-2023 |
16:24:38 |
GBp |
77 |
8,774.00 |
XLON |
xHa9iWEaGkk |
|
15-Jun-2023 |
16:24:38 |
GBp |
179 |
8,776.00 |
XLON |
xHa9iWEaGkm |
|
15-Jun-2023 |
16:25:00 |
GBp |
76 |
8,774.00 |
XLON |
xHa9iWEaJJL |
|
15-Jun-2023 |
16:26:21 |
GBp |
42 |
8,774.00 |
XLON |
xHa9iWEaIHa |
|
15-Jun-2023 |
16:26:21 |
GBp |
60 |
8,774.00 |
XLON |
xHa9iWEaIHc |
|
15-Jun-2023 |
16:26:21 |
GBp |
40 |
8,774.00 |
XLON |
xHa9iWEaIHe |
|
15-Jun-2023 |
16:26:21 |
GBp |
131 |
8,772.00 |
XLON |
xHa9iWEaIHl |
|
15-Jun-2023 |
16:26:58 |
GBp |
57 |
8,770.00 |
XLON |
xHa9iWEaIfi |
|
15-Jun-2023 |
16:27:23 |
GBp |
61 |
8,768.00 |
XLON |
xHa9iWEaLGr |
|
15-Jun-2023 |
16:27:25 |
GBp |
5 |
8,766.00 |
XLON |
xHa9iWEaLNr |
|
15-Jun-2023 |
16:53:26 |
GBp |
10,398 |
8,746.55 |
XLON |
2U0001LG35-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
