30 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
|
Date of purchase: |
29 August 2023 |
|
|
|
|
Number of ordinary shares purchased: |
31,857 |
|
|
|
|
Highest price paid per share: |
194.40p |
|
|
|
|
Lowest price paid per share: |
188.40p |
|
|
|
|
Volume weighted average price paid per share: |
191.53p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 14,089,364 ordinary shares in treasury and has 275,378,795 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 275,378,795 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
29/08/2023 |
16:28:47 |
3 |
193 |
TRQX |
00367217744TRLO1.1.1 |
|
29/08/2023 |
16:28:47 |
4 |
193 |
TRQX |
00367217743TRLO1.1.1 |
|
29/08/2023 |
16:28:47 |
6 |
193.2 |
TRQX |
00367217742TRLO1.1.1 |
|
29/08/2023 |
16:28:47 |
11 |
193.2 |
TRQX |
00367217741TRLO1.1.1 |
|
29/08/2023 |
16:28:47 |
17 |
193.2 |
TRQX |
00367217740TRLO1.1.1 |
|
29/08/2023 |
16:28:14 |
195 |
193.4 |
XLON |
00367217472TRLO1.1.1 |
|
29/08/2023 |
16:26:25 |
6 |
193.6 |
BATE |
00367216387TRLO1.1.1 |
|
29/08/2023 |
16:26:25 |
180 |
193.6 |
XLON |
00367216388TRLO1.1.1 |
|
29/08/2023 |
16:25:03 |
30 |
193.6 |
CHIX |
00367215686TRLO1.1.1 |
|
29/08/2023 |
16:25:03 |
10 |
193.6 |
AQXE |
00367215685TRLO1.1.1 |
|
29/08/2023 |
16:23:43 |
78 |
193.6 |
XLON |
00367214794TRLO1.1.1 |
|
29/08/2023 |
16:23:43 |
7 |
193.6 |
XLON |
00367214793TRLO1.1.1 |
|
29/08/2023 |
16:23:43 |
166 |
193.6 |
XLON |
00367214792TRLO1.1.1 |
|
29/08/2023 |
16:23:43 |
21 |
193.6 |
BATE |
00367214791TRLO1.1.1 |
|
29/08/2023 |
16:22:21 |
11 |
193.6 |
AQXE |
00367214120TRLO1.1.1 |
|
29/08/2023 |
16:20:56 |
92 |
193.6 |
XLON |
00367213313TRLO1.1.1 |
|
29/08/2023 |
16:20:56 |
132 |
193.6 |
XLON |
00367213312TRLO1.1.1 |
|
29/08/2023 |
16:20:56 |
25 |
193.6 |
CHIX |
00367213311TRLO1.1.1 |
|
29/08/2023 |
16:20:18 |
17 |
193.6 |
BATE |
00367212927TRLO1.1.1 |
|
29/08/2023 |
16:19:38 |
13 |
193.6 |
AQXE |
00367212569TRLO1.1.1 |
|
29/08/2023 |
16:18:18 |
53 |
193.6 |
CHIX |
00367211801TRLO1.1.1 |
|
29/08/2023 |
16:17:40 |
86 |
193.6 |
XLON |
00367211438TRLO1.1.1 |
|
29/08/2023 |
16:17:40 |
95 |
193.6 |
XLON |
00367211432TRLO1.1.1 |
|
29/08/2023 |
16:17:40 |
75 |
193.6 |
XLON |
00367211433TRLO1.1.1 |
|
29/08/2023 |
16:17:40 |
39 |
193.6 |
BATE |
00367211431TRLO1.1.1 |
|
29/08/2023 |
16:17:00 |
36 |
193.6 |
BATE |
00367211095TRLO1.1.1 |
|
29/08/2023 |
16:17:00 |
23 |
193.6 |
AQXE |
00367211093TRLO1.1.1 |
|
29/08/2023 |
16:17:00 |
44 |
193.6 |
BATE |
00367211094TRLO1.1.1 |
|
29/08/2023 |
16:16:19 |
9 |
193.8 |
AQXE |
00367210706TRLO1.1.1 |
|
29/08/2023 |
16:16:19 |
9 |
193.8 |
AQXE |
00367210700TRLO1.1.1 |
|
29/08/2023 |
16:16:14 |
5 |
193.4 |
CHIX |
00367210664TRLO1.1.1 |
|
29/08/2023 |
16:16:14 |
43 |
193.6 |
CHIX |
00367210663TRLO1.1.1 |
|
29/08/2023 |
16:15:29 |
9 |
193.2 |
TRQX |
00367210197TRLO1.1.1 |
|
29/08/2023 |
16:15:29 |
4 |
193.2 |
TRQX |
00367210196TRLO1.1.1 |
|
29/08/2023 |
16:15:29 |
9 |
193.2 |
TRQX |
00367210195TRLO1.1.1 |
|
29/08/2023 |
16:14:22 |
159 |
193.6 |
XLON |
00367209436TRLO1.1.1 |
|
29/08/2023 |
16:14:22 |
477 |
193.6 |
XLON |
00367209435TRLO1.1.1 |
|
29/08/2023 |
16:14:22 |
29 |
193.6 |
CHIX |
00367209434TRLO1.1.1 |
|
29/08/2023 |
16:14:22 |
29 |
193.6 |
CHIX |
00367209433TRLO1.1.1 |
|
29/08/2023 |
16:14:22 |
14 |
193.6 |
AQXE |
00367209432TRLO1.1.1 |
|
29/08/2023 |
16:14:22 |
14 |
193.6 |
AQXE |
00367209431TRLO1.1.1 |
|
29/08/2023 |
16:06:10 |
159 |
192.8 |
XLON |
00367205688TRLO1.1.1 |
|
29/08/2023 |
16:06:10 |
14 |
193 |
AQXE |
00367205689TRLO1.1.1 |
|
29/08/2023 |
16:05:45 |
9 |
193 |
TRQX |
00367205513TRLO1.1.1 |
|
29/08/2023 |
16:03:53 |
29 |
193 |
CHIX |
00367204645TRLO1.1.1 |
|
29/08/2023 |
16:03:48 |
22 |
193 |
BATE |
00367204606TRLO1.1.1 |
|
29/08/2023 |
16:02:21 |
9 |
193 |
TRQX |
00367204038TRLO1.1.1 |
|
29/08/2023 |
16:01:58 |
159 |
193 |
XLON |
00367203877TRLO1.1.1 |
|
29/08/2023 |
16:01:32 |
14 |
193 |
AQXE |
00367203728TRLO1.1.1 |
|
29/08/2023 |
16:00:19 |
29 |
193 |
CHIX |
00367203200TRLO1.1.1 |
|
29/08/2023 |
16:00:15 |
22 |
193 |
BATE |
00367203171TRLO1.1.1 |
|
29/08/2023 |
15:59:29 |
159 |
193 |
XLON |
00367202582TRLO1.1.1 |
|
29/08/2023 |
15:58:49 |
1 |
193 |
TRQX |
00367202302TRLO1.1.1 |
|
29/08/2023 |
15:58:49 |
8 |
193 |
TRQX |
00367202303TRLO1.1.1 |
|
29/08/2023 |
15:57:43 |
14 |
193 |
AQXE |
00367201790TRLO1.1.1 |
|
29/08/2023 |
15:56:38 |
41 |
193 |
XLON |
00367201350TRLO1.1.1 |
|
29/08/2023 |
15:56:38 |
118 |
193 |
XLON |
00367201349TRLO1.1.1 |
|
29/08/2023 |
15:56:07 |
29 |
193 |
CHIX |
00367201098TRLO1.1.1 |
|
29/08/2023 |
15:56:01 |
22 |
193 |
BATE |
00367201049TRLO1.1.1 |
|
29/08/2023 |
15:54:54 |
9 |
193 |
TRQX |
00367200511TRLO1.1.1 |
|
29/08/2023 |
15:53:57 |
159 |
193 |
XLON |
00367200127TRLO1.1.1 |
|
29/08/2023 |
15:53:39 |
14 |
193.6 |
AQXE |
00367199994TRLO1.1.1 |
|
29/08/2023 |
15:51:58 |
29 |
193 |
CHIX |
00367199131TRLO1.1.1 |
|
29/08/2023 |
15:51:46 |
22 |
193.4 |
BATE |
00367199076TRLO1.1.1 |
|
29/08/2023 |
15:51:17 |
9 |
193 |
TRQX |
00367198878TRLO1.1.1 |
|
29/08/2023 |
15:51:17 |
159 |
193 |
XLON |
00367198877TRLO1.1.1 |
|
29/08/2023 |
15:49:35 |
14 |
193.4 |
AQXE |
00367198069TRLO1.1.1 |
|
29/08/2023 |
15:48:35 |
159 |
193 |
XLON |
00367197637TRLO1.1.1 |
|
29/08/2023 |
15:47:58 |
29 |
193 |
CHIX |
00367197365TRLO1.1.1 |
|
29/08/2023 |
15:47:25 |
22 |
193.4 |
BATE |
00367197138TRLO1.1.1 |
|
29/08/2023 |
15:47:15 |
9 |
193 |
TRQX |
00367197051TRLO1.1.1 |
|
29/08/2023 |
15:45:57 |
159 |
193 |
XLON |
00367196578TRLO1.1.1 |
|
29/08/2023 |
15:45:33 |
14 |
193.4 |
AQXE |
00367196368TRLO1.1.1 |
|
29/08/2023 |
15:45:17 |
7 |
193 |
TRQX |
00367196263TRLO1.1.1 |
|
29/08/2023 |
15:45:17 |
2 |
193 |
TRQX |
00367196262TRLO1.1.1 |
|
29/08/2023 |
15:44:35 |
29 |
193 |
CHIX |
00367195846TRLO1.1.1 |
|
29/08/2023 |
15:43:54 |
159 |
193.2 |
XLON |
00367195580TRLO1.1.1 |
|
29/08/2023 |
15:43:13 |
22 |
193.4 |
BATE |
00367195320TRLO1.1.1 |
|
29/08/2023 |
15:42:36 |
14 |
193.4 |
AQXE |
00367195034TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
9 |
193 |
TRQX |
00367193815TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
9 |
193 |
TRQX |
00367193814TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
9 |
193 |
TRQX |
00367193813TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
9 |
193 |
TRQX |
00367193812TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
159 |
193.2 |
XLON |
00367193811TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
124 |
193.2 |
XLON |
00367193809TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
159 |
193.2 |
XLON |
00367193810TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
35 |
193.2 |
XLON |
00367193808TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
22 |
193 |
TRQX |
00367193807TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
41 |
193 |
TRQX |
00367193806TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
106 |
193.2 |
XLON |
00367193805TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
159 |
193.2 |
XLON |
00367193804TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
5 |
193.2 |
XLON |
00367193802TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
48 |
193.2 |
XLON |
00367193803TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
116 |
193.2 |
XLON |
00367193801TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
43 |
193.2 |
XLON |
00367193800TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
22 |
193.4 |
BATE |
00367193797TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
14 |
193.4 |
AQXE |
00367193795TRLO1.1.1 |
|
29/08/2023 |
15:39:53 |
29 |
193.4 |
CHIX |
00367193796TRLO1.1.1 |
|
29/08/2023 |
15:35:59 |
22 |
193.4 |
BATE |
00367191785TRLO1.1.1 |
|
29/08/2023 |
15:35:59 |
22 |
193.4 |
BATE |
00367191784TRLO1.1.1 |
|
29/08/2023 |
15:35:58 |
29 |
193.4 |
CHIX |
00367191783TRLO1.1.1 |
|
29/08/2023 |
15:35:58 |
29 |
193.4 |
CHIX |
00367191782TRLO1.1.1 |
|
29/08/2023 |
15:35:58 |
29 |
193.4 |
CHIX |
00367191781TRLO1.1.1 |
|
29/08/2023 |
15:35:58 |
22 |
193.4 |
BATE |
00367191780TRLO1.1.1 |
|
29/08/2023 |
15:35:58 |
173 |
193.4 |
BATE |
00367191779TRLO1.1.1 |
|
29/08/2023 |
15:35:58 |
112 |
193.4 |
AQXE |
00367191778TRLO1.1.1 |
|
29/08/2023 |
15:33:56 |
14 |
193.8 |
AQXE |
00367190677TRLO1.1.1 |
|
29/08/2023 |
15:29:53 |
14 |
193.6 |
AQXE |
00367188710TRLO1.1.1 |
|
29/08/2023 |
15:29:53 |
14 |
193.6 |
AQXE |
00367188709TRLO1.1.1 |
|
29/08/2023 |
15:28:24 |
92 |
190.8 |
BATE |
00367187876TRLO1.1.1 |
|
29/08/2023 |
15:26:19 |
159 |
190.4 |
XLON |
00367186974TRLO1.1.1 |
|
29/08/2023 |
15:26:19 |
15 |
190.4 |
CHIX |
00367186973TRLO1.1.1 |
|
29/08/2023 |
15:26:19 |
14 |
190.4 |
CHIX |
00367186968TRLO1.1.1 |
|
29/08/2023 |
15:26:19 |
87 |
190.4 |
CHIX |
00367186967TRLO1.1.1 |
|
29/08/2023 |
15:26:19 |
1141 |
190.8 |
XLON |
00367186966TRLO1.1.1 |
|
29/08/2023 |
15:15:54 |
29 |
189.8 |
CHIX |
00367182064TRLO1.1.1 |
|
29/08/2023 |
15:13:09 |
31 |
189.4 |
XLON |
00367180060TRLO1.1.1 |
|
29/08/2023 |
15:13:09 |
29 |
189.4 |
CHIX |
00367180059TRLO1.1.1 |
|
29/08/2023 |
15:12:16 |
100 |
189.4 |
XLON |
00367179690TRLO1.1.1 |
|
29/08/2023 |
15:11:05 |
3 |
189.4 |
TRQX |
00367179007TRLO1.1.1 |
|
29/08/2023 |
15:11:05 |
29 |
189.4 |
CHIX |
00367179006TRLO1.1.1 |
|
29/08/2023 |
15:10:13 |
6 |
189.4 |
TRQX |
00367178579TRLO1.1.1 |
|
29/08/2023 |
15:10:13 |
37 |
189.4 |
XLON |
00367178578TRLO1.1.1 |
|
29/08/2023 |
15:10:13 |
122 |
189.4 |
XLON |
00367178577TRLO1.1.1 |
|
29/08/2023 |
15:10:13 |
197 |
189.4 |
XLON |
00367178576TRLO1.1.1 |
|
29/08/2023 |
15:10:13 |
53 |
189.4 |
XLON |
00367178575TRLO1.1.1 |
|
29/08/2023 |
15:09:19 |
106 |
189.4 |
XLON |
00367178044TRLO1.1.1 |
|
29/08/2023 |
15:07:39 |
9 |
189.4 |
TRQX |
00367177240TRLO1.1.1 |
|
29/08/2023 |
15:07:39 |
29 |
189.4 |
CHIX |
00367177239TRLO1.1.1 |
|
29/08/2023 |
15:05:59 |
121 |
189.4 |
XLON |
00367176242TRLO1.1.1 |
|
29/08/2023 |
15:04:43 |
14 |
189.4 |
AQXE |
00367175374TRLO1.1.1 |
|
29/08/2023 |
15:04:43 |
9 |
189.4 |
TRQX |
00367175375TRLO1.1.1 |
|
29/08/2023 |
15:04:27 |
29 |
189.4 |
CHIX |
00367175214TRLO1.1.1 |
|
29/08/2023 |
15:03:56 |
59 |
189.4 |
XLON |
00367174943TRLO1.1.1 |
|
29/08/2023 |
15:03:56 |
100 |
189.4 |
XLON |
00367174942TRLO1.1.1 |
|
29/08/2023 |
15:02:39 |
9 |
189.4 |
TRQX |
00367174239TRLO1.1.1 |
|
29/08/2023 |
15:02:39 |
14 |
189.4 |
AQXE |
00367174238TRLO1.1.1 |
|
29/08/2023 |
15:02:00 |
158 |
189.4 |
XLON |
00367173887TRLO1.1.1 |
|
29/08/2023 |
15:02:00 |
29 |
189.4 |
CHIX |
00367173886TRLO1.1.1 |
|
29/08/2023 |
15:01:45 |
1 |
189.4 |
XLON |
00367173754TRLO1.1.1 |
|
29/08/2023 |
14:59:45 |
14 |
189.4 |
AQXE |
00367172100TRLO1.1.1 |
|
29/08/2023 |
14:59:45 |
9 |
189.4 |
TRQX |
00367172101TRLO1.1.1 |
|
29/08/2023 |
14:59:45 |
118 |
189.4 |
XLON |
00367172099TRLO1.1.1 |
|
29/08/2023 |
14:59:45 |
41 |
189.4 |
XLON |
00367172098TRLO1.1.1 |
|
29/08/2023 |
14:58:46 |
29 |
189.4 |
CHIX |
00367171596TRLO1.1.1 |
|
29/08/2023 |
14:57:38 |
100 |
189.4 |
XLON |
00367171058TRLO1.1.1 |
|
29/08/2023 |
14:57:38 |
59 |
189.4 |
XLON |
00367171057TRLO1.1.1 |
|
29/08/2023 |
14:55:59 |
9 |
189.4 |
TRQX |
00367170207TRLO1.1.1 |
|
29/08/2023 |
14:55:59 |
7 |
189.4 |
AQXE |
00367170206TRLO1.1.1 |
|
29/08/2023 |
14:55:37 |
118 |
189.4 |
XLON |
00367170064TRLO1.1.1 |
|
29/08/2023 |
14:55:37 |
41 |
189.4 |
XLON |
00367170063TRLO1.1.1 |
|
29/08/2023 |
14:55:27 |
1 |
189.4 |
AQXE |
00367169958TRLO1.1.1 |
|
29/08/2023 |
14:55:23 |
6 |
189.4 |
AQXE |
00367169925TRLO1.1.1 |
|
29/08/2023 |
14:54:51 |
29 |
189.4 |
CHIX |
00367169662TRLO1.1.1 |
|
29/08/2023 |
14:53:27 |
159 |
189.4 |
XLON |
00367168856TRLO1.1.1 |
|
29/08/2023 |
14:52:00 |
9 |
189.4 |
TRQX |
00367168025TRLO1.1.1 |
|
29/08/2023 |
14:51:46 |
5 |
189.4 |
AQXE |
00367167885TRLO1.1.1 |
|
29/08/2023 |
14:51:37 |
9 |
189.4 |
AQXE |
00367167821TRLO1.1.1 |
|
29/08/2023 |
14:51:12 |
21 |
189 |
BATE |
00367167548TRLO1.1.1 |
|
29/08/2023 |
14:51:12 |
22 |
189 |
BATE |
00367167547TRLO1.1.1 |
|
29/08/2023 |
14:51:12 |
159 |
189.4 |
XLON |
00367167546TRLO1.1.1 |
|
29/08/2023 |
14:50:43 |
29 |
189.4 |
CHIX |
00367167230TRLO1.1.1 |
|
29/08/2023 |
14:49:19 |
14 |
189.4 |
AQXE |
00367166264TRLO1.1.1 |
|
29/08/2023 |
14:49:19 |
14 |
189.4 |
AQXE |
00367166263TRLO1.1.1 |
|
29/08/2023 |
14:48:40 |
9 |
189.4 |
TRQX |
00367165857TRLO1.1.1 |
|
29/08/2023 |
14:48:40 |
61 |
189.4 |
XLON |
00367165856TRLO1.1.1 |
|
29/08/2023 |
14:48:02 |
97 |
189.4 |
XLON |
00367165465TRLO1.1.1 |
|
29/08/2023 |
14:48:02 |
1 |
189.4 |
XLON |
00367165464TRLO1.1.1 |
|
29/08/2023 |
14:46:41 |
29 |
189.4 |
CHIX |
00367164764TRLO1.1.1 |
|
29/08/2023 |
14:46:41 |
14 |
189.4 |
AQXE |
00367164763TRLO1.1.1 |
|
29/08/2023 |
14:46:06 |
22 |
189 |
BATE |
00367164417TRLO1.1.1 |
|
29/08/2023 |
14:46:06 |
83 |
189 |
XLON |
00367164416TRLO1.1.1 |
|
29/08/2023 |
14:46:06 |
159 |
189 |
XLON |
00367164415TRLO1.1.1 |
|
29/08/2023 |
14:46:06 |
76 |
189 |
XLON |
00367164414TRLO1.1.1 |
|
29/08/2023 |
14:46:06 |
22 |
189 |
XLON |
00367164413TRLO1.1.1 |
|
29/08/2023 |
14:45:59 |
128 |
189 |
XLON |
00367164331TRLO1.1.1 |
|
29/08/2023 |
14:44:22 |
9 |
189.4 |
TRQX |
00367163327TRLO1.1.1 |
|
29/08/2023 |
14:42:34 |
29 |
189.2 |
CHIX |
00367162349TRLO1.1.1 |
|
29/08/2023 |
14:40:37 |
9 |
189.6 |
TRQX |
00367161204TRLO1.1.1 |
|
29/08/2023 |
14:38:35 |
46 |
189 |
XLON |
00367160143TRLO1.1.1 |
|
29/08/2023 |
14:38:35 |
122 |
189 |
XLON |
00367160142TRLO1.1.1 |
|
29/08/2023 |
14:38:29 |
29 |
189 |
CHIX |
00367160083TRLO1.1.1 |
|
29/08/2023 |
14:38:25 |
22 |
189 |
BATE |
00367160040TRLO1.1.1 |
|
29/08/2023 |
14:36:56 |
9 |
189.6 |
TRQX |
00367159220TRLO1.1.1 |
|
29/08/2023 |
14:35:59 |
14 |
188.6 |
AQXE |
00367158709TRLO1.1.1 |
|
29/08/2023 |
14:34:49 |
22 |
189 |
BATE |
00367158043TRLO1.1.1 |
|
29/08/2023 |
14:34:41 |
29 |
189.2 |
CHIX |
00367157964TRLO1.1.1 |
|
29/08/2023 |
14:33:40 |
14 |
188.8 |
AQXE |
00367157425TRLO1.1.1 |
|
29/08/2023 |
14:33:27 |
26 |
189 |
XLON |
00367157313TRLO1.1.1 |
|
29/08/2023 |
14:33:27 |
133 |
189 |
XLON |
00367157312TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
4 |
190.2 |
TRQX |
00367156693TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
6 |
190.2 |
TRQX |
00367156692TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
9 |
190.4 |
TRQX |
00367156691TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
9 |
190.4 |
TRQX |
00367156690TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
9 |
190.4 |
TRQX |
00367156689TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
9 |
190.4 |
TRQX |
00367156687TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
9 |
190.4 |
TRQX |
00367156688TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
9 |
190.4 |
TRQX |
00367156686TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
9 |
190.4 |
TRQX |
00367156685TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
9 |
190.4 |
TRQX |
00367156684TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
9 |
190.4 |
TRQX |
00367156682TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
9 |
190.4 |
TRQX |
00367156683TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
8 |
190.4 |
TRQX |
00367156681TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
9 |
190.4 |
TRQX |
00367156680TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
22 |
190.4 |
BATE |
00367156679TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
22 |
190.4 |
BATE |
00367156678TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
22 |
190.4 |
BATE |
00367156677TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
22 |
190.4 |
BATE |
00367156676TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
22 |
190.4 |
BATE |
00367156675TRLO1.1.1 |
|
29/08/2023 |
14:32:26 |
22 |
190.4 |
BATE |
00367156674TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
22 |
190.4 |
BATE |
00367156672TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
22 |
190.4 |
BATE |
00367156673TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
22 |
190.4 |
BATE |
00367156671TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
22 |
190.4 |
BATE |
00367156669TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
22 |
190.4 |
BATE |
00367156670TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
198 |
190.4 |
BATE |
00367156668TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156666TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156665TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156664TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156663TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156662TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156661TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156660TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156659TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156658TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156657TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156656TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156655TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156654TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156653TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156651TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
159 |
191 |
XLON |
00367156652TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
1905 |
191 |
XLON |
00367156650TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
29 |
191 |
CHIX |
00367156649TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
29 |
191 |
CHIX |
00367156647TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
29 |
191 |
CHIX |
00367156648TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
29 |
191 |
CHIX |
00367156646TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
29 |
191 |
CHIX |
00367156645TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
29 |
191 |
CHIX |
00367156644TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
29 |
191 |
CHIX |
00367156643TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
29 |
191 |
CHIX |
00367156642TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
29 |
191 |
CHIX |
00367156641TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
14 |
191 |
AQXE |
00367156640TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
14 |
191 |
AQXE |
00367156638TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
14 |
191 |
AQXE |
00367156639TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
29 |
191 |
CHIX |
00367156637TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
205 |
191 |
CHIX |
00367156636TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
29 |
191 |
CHIX |
00367156635TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
14 |
191 |
AQXE |
00367156634TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
14 |
191 |
AQXE |
00367156633TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
14 |
191 |
AQXE |
00367156632TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
14 |
191 |
AQXE |
00367156631TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
14 |
191 |
AQXE |
00367156629TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
14 |
191 |
AQXE |
00367156630TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
14 |
191 |
AQXE |
00367156628TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
14 |
191 |
AQXE |
00367156627TRLO1.1.1 |
|
29/08/2023 |
14:32:25 |
140 |
191 |
AQXE |
00367156626TRLO1.1.1 |
|
29/08/2023 |
14:28:55 |
136 |
191 |
CHIX |
00367154097TRLO1.1.1 |
|
29/08/2023 |
13:47:16 |
7 |
190 |
CHIX |
00367145415TRLO1.1.1 |
|
29/08/2023 |
13:46:55 |
221 |
189.4 |
XLON |
00367145361TRLO1.1.1 |
|
29/08/2023 |
13:46:55 |
100 |
189.4 |
XLON |
00367145360TRLO1.1.1 |
|
29/08/2023 |
13:46:05 |
9 |
189.4 |
TRQX |
00367145229TRLO1.1.1 |
|
29/08/2023 |
13:42:39 |
9 |
189.4 |
TRQX |
00367144594TRLO1.1.1 |
|
29/08/2023 |
13:39:46 |
9 |
189.4 |
TRQX |
00367144064TRLO1.1.1 |
|
29/08/2023 |
13:39:46 |
9 |
189.4 |
TRQX |
00367144062TRLO1.1.1 |
|
29/08/2023 |
13:39:46 |
9 |
189.4 |
TRQX |
00367144063TRLO1.1.1 |
|
29/08/2023 |
13:39:46 |
9 |
189.4 |
TRQX |
00367144061TRLO1.1.1 |
|
29/08/2023 |
13:39:46 |
9 |
189.4 |
TRQX |
00367144060TRLO1.1.1 |
|
29/08/2023 |
13:39:46 |
9 |
189.4 |
TRQX |
00367144059TRLO1.1.1 |
|
29/08/2023 |
13:39:46 |
9 |
189.4 |
TRQX |
00367144058TRLO1.1.1 |
|
29/08/2023 |
13:39:46 |
9 |
189.4 |
TRQX |
00367144057TRLO1.1.1 |
|
29/08/2023 |
13:12:03 |
31 |
188.6 |
XLON |
00367138321TRLO1.1.1 |
|
29/08/2023 |
13:12:03 |
128 |
188.6 |
XLON |
00367138320TRLO1.1.1 |
|
29/08/2023 |
13:11:51 |
22 |
188.6 |
BATE |
00367138305TRLO1.1.1 |
|
29/08/2023 |
13:09:36 |
9 |
189.4 |
TRQX |
00367137923TRLO1.1.1 |
|
29/08/2023 |
13:09:28 |
159 |
188.6 |
XLON |
00367137893TRLO1.1.1 |
|
29/08/2023 |
13:08:56 |
14 |
188.6 |
AQXE |
00367137742TRLO1.1.1 |
|
29/08/2023 |
13:07:51 |
22 |
188.6 |
BATE |
00367137570TRLO1.1.1 |
|
29/08/2023 |
13:06:51 |
159 |
188.6 |
XLON |
00367137309TRLO1.1.1 |
|
29/08/2023 |
13:06:01 |
9 |
189.4 |
TRQX |
00367137083TRLO1.1.1 |
|
29/08/2023 |
13:05:07 |
14 |
188.6 |
AQXE |
00367136900TRLO1.1.1 |
|
29/08/2023 |
13:04:18 |
159 |
188.6 |
XLON |
00367136767TRLO1.1.1 |
|
29/08/2023 |
13:04:00 |
22 |
188.6 |
BATE |
00367136719TRLO1.1.1 |
|
29/08/2023 |
13:02:15 |
9 |
189.4 |
TRQX |
00367136438TRLO1.1.1 |
|
29/08/2023 |
13:01:38 |
159 |
188.6 |
XLON |
00367136334TRLO1.1.1 |
|
29/08/2023 |
13:01:20 |
14 |
188.6 |
AQXE |
00367136302TRLO1.1.1 |
|
29/08/2023 |
13:00:03 |
29 |
188.4 |
CHIX |
00367136072TRLO1.1.1 |
|
29/08/2023 |
13:00:00 |
22 |
188.6 |
BATE |
00367136066TRLO1.1.1 |
|
29/08/2023 |
12:56:51 |
120 |
188.6 |
XLON |
00367135434TRLO1.1.1 |
|
29/08/2023 |
12:56:51 |
39 |
188.6 |
XLON |
00367135433TRLO1.1.1 |
|
29/08/2023 |
12:55:32 |
9 |
189.8 |
TRQX |
00367135184TRLO1.1.1 |
|
29/08/2023 |
12:52:12 |
14 |
188.6 |
AQXE |
00367134591TRLO1.1.1 |
|
29/08/2023 |
12:48:40 |
12 |
188.8 |
XLON |
00367134096TRLO1.1.1 |
|
29/08/2023 |
12:48:40 |
147 |
188.8 |
XLON |
00367134095TRLO1.1.1 |
|
29/08/2023 |
12:47:45 |
29 |
188.4 |
CHIX |
00367133952TRLO1.1.1 |
|
29/08/2023 |
12:47:32 |
22 |
189.2 |
BATE |
00367133888TRLO1.1.1 |
|
29/08/2023 |
12:44:04 |
9 |
189.8 |
TRQX |
00367133302TRLO1.1.1 |
|
29/08/2023 |
12:40:22 |
159 |
188.8 |
XLON |
00367132765TRLO1.1.1 |
|
29/08/2023 |
12:40:14 |
14 |
189.4 |
AQXE |
00367132751TRLO1.1.1 |
|
29/08/2023 |
12:35:11 |
15 |
190 |
CHIX |
00367131710TRLO1.1.1 |
|
29/08/2023 |
12:35:11 |
14 |
189.2 |
CHIX |
00367131709TRLO1.1.1 |
|
29/08/2023 |
12:35:10 |
22 |
190 |
BATE |
00367131707TRLO1.1.1 |
|
29/08/2023 |
12:32:33 |
9 |
191 |
TRQX |
00367131241TRLO1.1.1 |
|
29/08/2023 |
12:32:11 |
61 |
189.8 |
XLON |
00367131176TRLO1.1.1 |
|
29/08/2023 |
12:32:11 |
98 |
189.8 |
XLON |
00367131175TRLO1.1.1 |
|
29/08/2023 |
12:29:19 |
14 |
190 |
AQXE |
00367130727TRLO1.1.1 |
|
29/08/2023 |
12:27:31 |
159 |
190 |
XLON |
00367130456TRLO1.1.1 |
|
29/08/2023 |
12:27:01 |
26 |
190 |
CHIX |
00367130358TRLO1.1.1 |
|
29/08/2023 |
12:27:01 |
3 |
190 |
CHIX |
00367130357TRLO1.1.1 |
|
29/08/2023 |
12:26:58 |
22 |
190 |
BATE |
00367130346TRLO1.1.1 |
|
29/08/2023 |
12:26:27 |
9 |
191 |
TRQX |
00367130275TRLO1.1.1 |
|
29/08/2023 |
12:24:21 |
14 |
190 |
AQXE |
00367129975TRLO1.1.1 |
|
29/08/2023 |
12:24:05 |
83 |
190 |
XLON |
00367129943TRLO1.1.1 |
|
29/08/2023 |
12:24:05 |
76 |
190 |
XLON |
00367129944TRLO1.1.1 |
|
29/08/2023 |
12:21:55 |
22 |
191 |
BATE |
00367129515TRLO1.1.1 |
|
29/08/2023 |
12:21:53 |
10 |
190 |
CHIX |
00367129513TRLO1.1.1 |
|
29/08/2023 |
12:21:53 |
19 |
190 |
CHIX |
00367129512TRLO1.1.1 |
|
29/08/2023 |
12:21:33 |
9 |
191 |
TRQX |
00367129459TRLO1.1.1 |
|
29/08/2023 |
12:20:41 |
159 |
190 |
XLON |
00367129292TRLO1.1.1 |
|
29/08/2023 |
12:19:25 |
6 |
190.4 |
AQXE |
00367128966TRLO1.1.1 |
|
29/08/2023 |
12:19:25 |
8 |
190.4 |
AQXE |
00367128965TRLO1.1.1 |
|
29/08/2023 |
12:17:15 |
65 |
190 |
XLON |
00367128693TRLO1.1.1 |
|
29/08/2023 |
12:17:15 |
94 |
190 |
XLON |
00367128692TRLO1.1.1 |
|
29/08/2023 |
12:16:48 |
9 |
191 |
TRQX |
00367128633TRLO1.1.1 |
|
29/08/2023 |
12:16:44 |
29 |
190 |
CHIX |
00367128619TRLO1.1.1 |
|
29/08/2023 |
12:16:42 |
22 |
191 |
BATE |
00367128605TRLO1.1.1 |
|
29/08/2023 |
12:14:32 |
4 |
190.4 |
AQXE |
00367128284TRLO1.1.1 |
|
29/08/2023 |
12:14:32 |
2 |
190.4 |
AQXE |
00367128285TRLO1.1.1 |
|
29/08/2023 |
12:14:32 |
8 |
190.4 |
AQXE |
00367128283TRLO1.1.1 |
|
29/08/2023 |
12:13:57 |
77 |
190 |
XLON |
00367128202TRLO1.1.1 |
|
29/08/2023 |
12:13:57 |
82 |
190 |
XLON |
00367128201TRLO1.1.1 |
|
29/08/2023 |
12:12:04 |
9 |
191 |
TRQX |
00367127961TRLO1.1.1 |
|
29/08/2023 |
12:11:38 |
10 |
190 |
CHIX |
00367127889TRLO1.1.1 |
|
29/08/2023 |
12:11:38 |
19 |
190 |
CHIX |
00367127888TRLO1.1.1 |
|
29/08/2023 |
12:11:36 |
22 |
191 |
BATE |
00367127885TRLO1.1.1 |
|
29/08/2023 |
12:10:29 |
70 |
190 |
XLON |
00367127742TRLO1.1.1 |
|
29/08/2023 |
12:10:29 |
89 |
190 |
XLON |
00367127741TRLO1.1.1 |
|
29/08/2023 |
12:09:31 |
8 |
190.4 |
AQXE |
00367127605TRLO1.1.1 |
|
29/08/2023 |
12:09:31 |
6 |
190.4 |
AQXE |
00367127604TRLO1.1.1 |
|
29/08/2023 |
12:07:19 |
9 |
191 |
TRQX |
00367127264TRLO1.1.1 |
|
29/08/2023 |
12:07:00 |
57 |
190 |
XLON |
00367127193TRLO1.1.1 |
|
29/08/2023 |
12:07:00 |
102 |
190 |
XLON |
00367127192TRLO1.1.1 |
|
29/08/2023 |
12:06:30 |
22 |
191 |
BATE |
00367127142TRLO1.1.1 |
|
29/08/2023 |
12:06:28 |
29 |
190 |
CHIX |
00367127137TRLO1.1.1 |
|
29/08/2023 |
12:04:33 |
14 |
190.4 |
AQXE |
00367126736TRLO1.1.1 |
|
29/08/2023 |
12:03:37 |
159 |
190 |
XLON |
00367126547TRLO1.1.1 |
|
29/08/2023 |
12:02:34 |
9 |
191 |
TRQX |
00367126348TRLO1.1.1 |
|
29/08/2023 |
12:01:17 |
29 |
190 |
CHIX |
00367126089TRLO1.1.1 |
|
29/08/2023 |
12:01:15 |
22 |
191.8 |
BATE |
00367126075TRLO1.1.1 |
|
29/08/2023 |
12:00:13 |
159 |
190 |
XLON |
00367125878TRLO1.1.1 |
|
29/08/2023 |
11:59:06 |
14 |
190.6 |
AQXE |
00367125568TRLO1.1.1 |
|
29/08/2023 |
11:54:42 |
9 |
191.8 |
TRQX |
00367124782TRLO1.1.1 |
|
29/08/2023 |
11:52:18 |
64 |
190 |
XLON |
00367124379TRLO1.1.1 |
|
29/08/2023 |
11:52:18 |
95 |
190 |
XLON |
00367124378TRLO1.1.1 |
|
29/08/2023 |
11:50:50 |
29 |
190.4 |
CHIX |
00367124207TRLO1.1.1 |
|
29/08/2023 |
11:50:50 |
29 |
190.4 |
CHIX |
00367124206TRLO1.1.1 |
|
29/08/2023 |
11:50:43 |
22 |
191.8 |
BATE |
00367124186TRLO1.1.1 |
|
29/08/2023 |
11:47:12 |
14 |
191 |
AQXE |
00367123456TRLO1.1.1 |
|
29/08/2023 |
11:44:10 |
16 |
190.8 |
XLON |
00367122994TRLO1.1.1 |
|
29/08/2023 |
11:44:10 |
143 |
190.8 |
XLON |
00367122993TRLO1.1.1 |
|
29/08/2023 |
11:43:17 |
9 |
191.8 |
TRQX |
00367122866TRLO1.1.1 |
|
29/08/2023 |
11:38:22 |
22 |
191.8 |
BATE |
00367122111TRLO1.1.1 |
|
29/08/2023 |
11:35:59 |
159 |
190.4 |
XLON |
00367121742TRLO1.1.1 |
|
29/08/2023 |
11:35:28 |
14 |
191.4 |
AQXE |
00367121658TRLO1.1.1 |
|
29/08/2023 |
11:31:49 |
9 |
191.8 |
TRQX |
00367120940TRLO1.1.1 |
|
29/08/2023 |
11:29:22 |
15 |
191.6 |
XLON |
00367120511TRLO1.1.1 |
|
29/08/2023 |
11:29:22 |
54 |
191.6 |
XLON |
00367120509TRLO1.1.1 |
|
29/08/2023 |
11:29:22 |
90 |
191.6 |
XLON |
00367120510TRLO1.1.1 |
|
29/08/2023 |
11:28:49 |
22 |
191.8 |
BATE |
00367120436TRLO1.1.1 |
|
29/08/2023 |
11:28:46 |
29 |
191.8 |
CHIX |
00367120425TRLO1.1.1 |
|
29/08/2023 |
11:27:57 |
14 |
191.8 |
AQXE |
00367120254TRLO1.1.1 |
|
29/08/2023 |
11:26:54 |
9 |
191.8 |
TRQX |
00367120083TRLO1.1.1 |
|
29/08/2023 |
11:26:45 |
59 |
191.6 |
XLON |
00367120060TRLO1.1.1 |
|
29/08/2023 |
11:26:45 |
100 |
191.6 |
XLON |
00367120059TRLO1.1.1 |
|
29/08/2023 |
11:24:49 |
29 |
191.8 |
CHIX |
00367119628TRLO1.1.1 |
|
29/08/2023 |
11:24:46 |
22 |
191.8 |
BATE |
00367119624TRLO1.1.1 |
|
29/08/2023 |
11:24:06 |
59 |
191.6 |
XLON |
00367119489TRLO1.1.1 |
|
29/08/2023 |
11:24:06 |
100 |
191.6 |
XLON |
00367119488TRLO1.1.1 |
|
29/08/2023 |
11:24:06 |
14 |
191.8 |
AQXE |
00367119487TRLO1.1.1 |
|
29/08/2023 |
11:23:20 |
9 |
191.8 |
TRQX |
00367119365TRLO1.1.1 |
|
29/08/2023 |
11:21:24 |
59 |
191.6 |
XLON |
00367119087TRLO1.1.1 |
|
29/08/2023 |
11:21:24 |
100 |
191.6 |
XLON |
00367119086TRLO1.1.1 |
|
29/08/2023 |
11:20:54 |
29 |
191.8 |
CHIX |
00367118993TRLO1.1.1 |
|
29/08/2023 |
11:20:48 |
5 |
191.8 |
BATE |
00367118966TRLO1.1.1 |
|
29/08/2023 |
11:20:48 |
17 |
191.8 |
BATE |
00367118965TRLO1.1.1 |
|
29/08/2023 |
11:20:18 |
4 |
191.8 |
AQXE |
00367118860TRLO1.1.1 |
|
29/08/2023 |
11:20:18 |
10 |
191.8 |
AQXE |
00367118858TRLO1.1.1 |
|
29/08/2023 |
11:19:39 |
9 |
191.8 |
TRQX |
00367118704TRLO1.1.1 |
|
29/08/2023 |
11:18:47 |
157 |
191.6 |
XLON |
00367118552TRLO1.1.1 |
|
29/08/2023 |
11:18:47 |
2 |
191.6 |
XLON |
00367118551TRLO1.1.1 |
|
29/08/2023 |
11:16:53 |
29 |
191.8 |
CHIX |
00367118182TRLO1.1.1 |
|
29/08/2023 |
11:16:49 |
22 |
191.8 |
BATE |
00367118173TRLO1.1.1 |
|
29/08/2023 |
11:16:29 |
14 |
191.8 |
AQXE |
00367118122TRLO1.1.1 |
|
29/08/2023 |
11:16:08 |
159 |
191.6 |
XLON |
00367118064TRLO1.1.1 |
|
29/08/2023 |
11:15:55 |
9 |
191.8 |
TRQX |
00367118013TRLO1.1.1 |
|
29/08/2023 |
11:13:30 |
9 |
191.6 |
XLON |
00367117643TRLO1.1.1 |
|
29/08/2023 |
11:13:30 |
45 |
191.6 |
XLON |
00367117641TRLO1.1.1 |
|
29/08/2023 |
11:13:30 |
105 |
191.6 |
XLON |
00367117642TRLO1.1.1 |
|
29/08/2023 |
11:12:54 |
22 |
191.8 |
BATE |
00367117440TRLO1.1.1 |
|
29/08/2023 |
11:12:52 |
29 |
191.8 |
CHIX |
00367117432TRLO1.1.1 |
|
29/08/2023 |
11:12:42 |
14 |
191.8 |
AQXE |
00367117407TRLO1.1.1 |
|
29/08/2023 |
11:12:13 |
9 |
191.8 |
TRQX |
00367117328TRLO1.1.1 |
|
29/08/2023 |
11:10:52 |
159 |
191.6 |
XLON |
00367117078TRLO1.1.1 |
|
29/08/2023 |
11:08:56 |
29 |
191.8 |
CHIX |
00367116778TRLO1.1.1 |
|
29/08/2023 |
11:08:54 |
22 |
191.8 |
BATE |
00367116722TRLO1.1.1 |
|
29/08/2023 |
11:08:52 |
14 |
191.8 |
AQXE |
00367116705TRLO1.1.1 |
|
29/08/2023 |
11:08:39 |
9 |
191.8 |
TRQX |
00367116640TRLO1.1.1 |
|
29/08/2023 |
11:08:13 |
107 |
191.6 |
XLON |
00367116576TRLO1.1.1 |
|
29/08/2023 |
11:08:13 |
52 |
191.6 |
XLON |
00367116575TRLO1.1.1 |
|
29/08/2023 |
11:05:36 |
32 |
191.6 |
XLON |
00367116149TRLO1.1.1 |
|
29/08/2023 |
11:05:36 |
127 |
191.6 |
XLON |
00367116148TRLO1.1.1 |
|
29/08/2023 |
11:05:01 |
14 |
191.8 |
AQXE |
00367116062TRLO1.1.1 |
|
29/08/2023 |
11:04:59 |
5 |
191.6 |
CHIX |
00367116052TRLO1.1.1 |
|
29/08/2023 |
11:04:59 |
24 |
191.8 |
CHIX |
00367116053TRLO1.1.1 |
|
29/08/2023 |
11:04:55 |
9 |
191.8 |
TRQX |
00367116045TRLO1.1.1 |
|
29/08/2023 |
11:04:55 |
1 |
191.6 |
BATE |
00367116043TRLO1.1.1 |
|
29/08/2023 |
11:04:55 |
21 |
191.8 |
BATE |
00367116044TRLO1.1.1 |
|
29/08/2023 |
11:03:01 |
22 |
191.6 |
XLON |
00367115638TRLO1.1.1 |
|
29/08/2023 |
11:03:01 |
137 |
191.6 |
XLON |
00367115636TRLO1.1.1 |
|
29/08/2023 |
11:01:17 |
14 |
191.8 |
AQXE |
00367115365TRLO1.1.1 |
|
29/08/2023 |
11:01:17 |
9 |
191.8 |
TRQX |
00367115364TRLO1.1.1 |
|
29/08/2023 |
11:00:56 |
22 |
191.8 |
BATE |
00367115321TRLO1.1.1 |
|
29/08/2023 |
11:00:55 |
29 |
191.8 |
CHIX |
00367115314TRLO1.1.1 |
|
29/08/2023 |
11:00:23 |
82 |
191.6 |
XLON |
00367115228TRLO1.1.1 |
|
29/08/2023 |
11:00:23 |
77 |
191.6 |
XLON |
00367115227TRLO1.1.1 |
|
29/08/2023 |
10:56:07 |
32 |
191.6 |
XLON |
00367114379TRLO1.1.1 |
|
29/08/2023 |
10:56:07 |
90 |
191.6 |
XLON |
00367114378TRLO1.1.1 |
|
29/08/2023 |
10:56:07 |
37 |
191.6 |
XLON |
00367114377TRLO1.1.1 |
|
29/08/2023 |
10:55:55 |
9 |
191.8 |
TRQX |
00367114339TRLO1.1.1 |
|
29/08/2023 |
10:55:37 |
14 |
191.8 |
AQXE |
00367114300TRLO1.1.1 |
|
29/08/2023 |
10:54:56 |
29 |
191.8 |
CHIX |
00367114183TRLO1.1.1 |
|
29/08/2023 |
10:54:55 |
22 |
191.8 |
BATE |
00367114182TRLO1.1.1 |
|
29/08/2023 |
10:51:44 |
55 |
191.6 |
XLON |
00367113492TRLO1.1.1 |
|
29/08/2023 |
10:51:44 |
104 |
191.6 |
XLON |
00367113493TRLO1.1.1 |
|
29/08/2023 |
10:49:46 |
9 |
191.8 |
TRQX |
00367113127TRLO1.1.1 |
|
29/08/2023 |
10:49:18 |
14 |
191.8 |
AQXE |
00367113028TRLO1.1.1 |
|
29/08/2023 |
10:48:19 |
29 |
191.8 |
CHIX |
00367112763TRLO1.1.1 |
|
29/08/2023 |
10:48:17 |
22 |
191.8 |
BATE |
00367112761TRLO1.1.1 |
|
29/08/2023 |
10:47:23 |
45 |
191.6 |
XLON |
00367112638TRLO1.1.1 |
|
29/08/2023 |
10:47:23 |
114 |
191.6 |
XLON |
00367112637TRLO1.1.1 |
|
29/08/2023 |
10:43:37 |
9 |
191.8 |
TRQX |
00367111867TRLO1.1.1 |
|
29/08/2023 |
10:42:56 |
53 |
191.6 |
XLON |
00367111719TRLO1.1.1 |
|
29/08/2023 |
10:42:56 |
17 |
191.6 |
XLON |
00367111718TRLO1.1.1 |
|
29/08/2023 |
10:42:56 |
89 |
191.6 |
XLON |
00367111717TRLO1.1.1 |
|
29/08/2023 |
10:42:53 |
14 |
191.8 |
AQXE |
00367111713TRLO1.1.1 |
|
29/08/2023 |
10:41:40 |
29 |
191.8 |
CHIX |
00367111488TRLO1.1.1 |
|
29/08/2023 |
10:41:38 |
22 |
191.8 |
BATE |
00367111481TRLO1.1.1 |
|
29/08/2023 |
10:39:31 |
9 |
191.6 |
XLON |
00367111047TRLO1.1.1 |
|
29/08/2023 |
10:39:31 |
161 |
191.6 |
XLON |
00367111048TRLO1.1.1 |
|
29/08/2023 |
10:39:31 |
1 |
191.6 |
XLON |
00367111046TRLO1.1.1 |
|
29/08/2023 |
10:37:32 |
159 |
191.6 |
XLON |
00367110713TRLO1.1.1 |
|
29/08/2023 |
10:37:30 |
9 |
191.8 |
TRQX |
00367110710TRLO1.1.1 |
|
29/08/2023 |
10:35:44 |
22 |
191.8 |
BATE |
00367110437TRLO1.1.1 |
|
29/08/2023 |
10:35:44 |
418 |
191.8 |
BATE |
00367110436TRLO1.1.1 |
|
29/08/2023 |
10:35:44 |
159 |
192 |
XLON |
00367110435TRLO1.1.1 |
|
29/08/2023 |
10:35:44 |
159 |
192 |
XLON |
00367110434TRLO1.1.1 |
|
29/08/2023 |
10:35:44 |
147 |
192 |
XLON |
00367110432TRLO1.1.1 |
|
29/08/2023 |
10:35:44 |
147 |
192 |
XLON |
00367110433TRLO1.1.1 |
|
29/08/2023 |
10:35:44 |
29 |
192.2 |
CHIX |
00367110431TRLO1.1.1 |
|
29/08/2023 |
10:35:44 |
29 |
192.2 |
CHIX |
00367110429TRLO1.1.1 |
|
29/08/2023 |
10:35:44 |
29 |
192.2 |
CHIX |
00367110430TRLO1.1.1 |
|
29/08/2023 |
10:35:44 |
13 |
192 |
AQXE |
00367110428TRLO1.1.1 |
|
29/08/2023 |
10:35:44 |
14 |
192.2 |
AQXE |
00367110427TRLO1.1.1 |
|
29/08/2023 |
10:35:44 |
15 |
192.2 |
AQXE |
00367110425TRLO1.1.1 |
|
29/08/2023 |
10:35:44 |
14 |
192.2 |
AQXE |
00367110426TRLO1.1.1 |
|
29/08/2023 |
10:31:19 |
9 |
192.4 |
TRQX |
00367109699TRLO1.1.1 |
|
29/08/2023 |
10:24:36 |
9 |
192.4 |
TRQX |
00367108509TRLO1.1.1 |
|
29/08/2023 |
10:17:41 |
9 |
192.4 |
TRQX |
00367107222TRLO1.1.1 |
|
29/08/2023 |
10:16:04 |
159 |
192.2 |
XLON |
00367106832TRLO1.1.1 |
|
29/08/2023 |
10:16:04 |
171 |
192.2 |
XLON |
00367106830TRLO1.1.1 |
|
29/08/2023 |
10:16:04 |
159 |
192.2 |
XLON |
00367106831TRLO1.1.1 |
|
29/08/2023 |
10:16:04 |
29 |
192.2 |
CHIX |
00367106828TRLO1.1.1 |
|
29/08/2023 |
10:16:04 |
159 |
192.2 |
XLON |
00367106829TRLO1.1.1 |
|
29/08/2023 |
10:16:04 |
14 |
192.2 |
AQXE |
00367106826TRLO1.1.1 |
|
29/08/2023 |
10:16:04 |
29 |
192.2 |
CHIX |
00367106827TRLO1.1.1 |
|
29/08/2023 |
10:16:04 |
14 |
192.2 |
AQXE |
00367106825TRLO1.1.1 |
|
29/08/2023 |
10:10:41 |
9 |
192.4 |
TRQX |
00367105844TRLO1.1.1 |
|
29/08/2023 |
10:03:41 |
29 |
192.2 |
CHIX |
00367104336TRLO1.1.1 |
|
29/08/2023 |
10:03:41 |
29 |
192.2 |
CHIX |
00367104337TRLO1.1.1 |
|
29/08/2023 |
10:03:41 |
14 |
192.2 |
AQXE |
00367104335TRLO1.1.1 |
|
29/08/2023 |
10:03:41 |
9 |
192.4 |
TRQX |
00367104334TRLO1.1.1 |
|
29/08/2023 |
09:56:26 |
9 |
192.4 |
TRQX |
00367101761TRLO1.1.1 |
|
29/08/2023 |
09:48:58 |
40 |
191.6 |
XLON |
00367100234TRLO1.1.1 |
|
29/08/2023 |
09:48:58 |
119 |
191.6 |
XLON |
00367100233TRLO1.1.1 |
|
29/08/2023 |
09:48:53 |
9 |
192.4 |
TRQX |
00367100166TRLO1.1.1 |
|
29/08/2023 |
09:45:38 |
14 |
192.6 |
AQXE |
00367099562TRLO1.1.1 |
|
29/08/2023 |
09:43:37 |
159 |
193 |
XLON |
00367099251TRLO1.1.1 |
|
29/08/2023 |
09:41:39 |
29 |
193.2 |
CHIX |
00367098886TRLO1.1.1 |
|
29/08/2023 |
09:41:38 |
9 |
193.4 |
TRQX |
00367098883TRLO1.1.1 |
|
29/08/2023 |
09:38:15 |
79 |
193 |
XLON |
00367098284TRLO1.1.1 |
|
29/08/2023 |
09:38:15 |
80 |
193 |
XLON |
00367098283TRLO1.1.1 |
|
29/08/2023 |
09:38:10 |
14 |
193.2 |
AQXE |
00367098274TRLO1.1.1 |
|
29/08/2023 |
09:34:15 |
9 |
193.4 |
TRQX |
00367097155TRLO1.1.1 |
|
29/08/2023 |
09:33:36 |
29 |
193 |
CHIX |
00367097019TRLO1.1.1 |
|
29/08/2023 |
09:32:45 |
140 |
194 |
XLON |
00367096839TRLO1.1.1 |
|
29/08/2023 |
09:32:45 |
19 |
194 |
XLON |
00367096838TRLO1.1.1 |
|
29/08/2023 |
09:30:18 |
14 |
193.2 |
AQXE |
00367096321TRLO1.1.1 |
|
29/08/2023 |
09:28:59 |
9 |
193.4 |
TRQX |
00367096093TRLO1.1.1 |
|
29/08/2023 |
09:28:19 |
159 |
194 |
XLON |
00367095905TRLO1.1.1 |
|
29/08/2023 |
09:26:59 |
29 |
193.2 |
CHIX |
00367095737TRLO1.1.1 |
|
29/08/2023 |
09:26:18 |
9 |
193 |
TRQX |
00367095615TRLO1.1.1 |
|
29/08/2023 |
09:25:36 |
9 |
193.2 |
TRQX |
00367095504TRLO1.1.1 |
|
29/08/2023 |
09:25:36 |
14 |
193.2 |
AQXE |
00367095503TRLO1.1.1 |
|
29/08/2023 |
09:25:05 |
36 |
194 |
XLON |
00367095266TRLO1.1.1 |
|
29/08/2023 |
09:24:49 |
43 |
194 |
XLON |
00367095153TRLO1.1.1 |
|
29/08/2023 |
09:24:49 |
80 |
194 |
XLON |
00367095152TRLO1.1.1 |
|
29/08/2023 |
09:22:55 |
54 |
193.2 |
TRQX |
00367094798TRLO1.1.1 |
|
29/08/2023 |
09:22:18 |
29 |
193.2 |
CHIX |
00367094551TRLO1.1.1 |
|
29/08/2023 |
09:21:15 |
1 |
194 |
XLON |
00367094345TRLO1.1.1 |
|
29/08/2023 |
09:21:15 |
79 |
194 |
XLON |
00367094343TRLO1.1.1 |
|
29/08/2023 |
09:21:15 |
79 |
194 |
XLON |
00367094344TRLO1.1.1 |
|
29/08/2023 |
09:20:57 |
9 |
193 |
TRQX |
00367094273TRLO1.1.1 |
|
29/08/2023 |
09:20:17 |
14 |
193.2 |
AQXE |
00367094178TRLO1.1.1 |
|
29/08/2023 |
09:17:47 |
159 |
194 |
XLON |
00367093746TRLO1.1.1 |
|
29/08/2023 |
09:16:54 |
29 |
193.2 |
CHIX |
00367093606TRLO1.1.1 |
|
29/08/2023 |
09:15:37 |
9 |
193 |
TRQX |
00367093349TRLO1.1.1 |
|
29/08/2023 |
09:14:56 |
9 |
193.2 |
TRQX |
00367093250TRLO1.1.1 |
|
29/08/2023 |
09:14:56 |
14 |
193.2 |
AQXE |
00367093249TRLO1.1.1 |
|
29/08/2023 |
09:14:16 |
159 |
194 |
XLON |
00367093042TRLO1.1.1 |
|
29/08/2023 |
09:12:17 |
14 |
193.4 |
AQXE |
00367092734TRLO1.1.1 |
|
29/08/2023 |
09:11:04 |
29 |
194 |
CHIX |
00367092483TRLO1.1.1 |
|
29/08/2023 |
09:10:59 |
11 |
193.4 |
XLON |
00367092458TRLO1.1.1 |
|
29/08/2023 |
09:10:59 |
148 |
193.4 |
XLON |
00367092457TRLO1.1.1 |
|
29/08/2023 |
09:08:58 |
14 |
193.4 |
AQXE |
00367092128TRLO1.1.1 |
|
29/08/2023 |
09:07:51 |
159 |
194 |
XLON |
00367091948TRLO1.1.1 |
|
29/08/2023 |
09:06:56 |
29 |
193.6 |
CHIX |
00367091829TRLO1.1.1 |
|
29/08/2023 |
09:04:52 |
14 |
193.4 |
AQXE |
00367091472TRLO1.1.1 |
|
29/08/2023 |
09:04:52 |
14 |
193.4 |
AQXE |
00367091471TRLO1.1.1 |
|
29/08/2023 |
09:04:10 |
84 |
193.6 |
XLON |
00367091306TRLO1.1.1 |
|
29/08/2023 |
09:04:10 |
29 |
193.6 |
CHIX |
00367091305TRLO1.1.1 |
|
29/08/2023 |
09:03:43 |
75 |
193.6 |
XLON |
00367091236TRLO1.1.1 |
|
29/08/2023 |
09:00:14 |
159 |
193.6 |
XLON |
00367090593TRLO1.1.1 |
|
29/08/2023 |
08:57:34 |
13 |
193.4 |
AQXE |
00367090059TRLO1.1.1 |
|
29/08/2023 |
08:55:47 |
15 |
193.6 |
AQXE |
00367089704TRLO1.1.1 |
|
29/08/2023 |
08:55:46 |
15 |
193.6 |
XLON |
00367089702TRLO1.1.1 |
|
29/08/2023 |
08:55:46 |
144 |
193.6 |
XLON |
00367089701TRLO1.1.1 |
|
29/08/2023 |
08:53:48 |
14 |
193.6 |
AQXE |
00367089180TRLO1.1.1 |
|
29/08/2023 |
08:53:48 |
14 |
193.6 |
AQXE |
00367089181TRLO1.1.1 |
|
29/08/2023 |
08:53:48 |
29 |
193.6 |
CHIX |
00367089179TRLO1.1.1 |
|
29/08/2023 |
08:51:19 |
83 |
193.4 |
XLON |
00367088694TRLO1.1.1 |
|
29/08/2023 |
08:51:19 |
76 |
193.6 |
XLON |
00367088695TRLO1.1.1 |
|
29/08/2023 |
08:46:57 |
29 |
194.4 |
CHIX |
00367087730TRLO1.1.1 |
|
29/08/2023 |
08:46:45 |
159 |
193.8 |
XLON |
00367087681TRLO1.1.1 |
|
29/08/2023 |
08:43:28 |
159 |
193.8 |
XLON |
00367087124TRLO1.1.1 |
|
29/08/2023 |
08:40:11 |
29 |
194.4 |
CHIX |
00367086185TRLO1.1.1 |
|
29/08/2023 |
08:39:47 |
159 |
194.4 |
XLON |
00367086052TRLO1.1.1 |
|
29/08/2023 |
08:34:11 |
175 |
194.2 |
XLON |
00367084671TRLO1.1.1 |
|
29/08/2023 |
08:34:11 |
143 |
194.4 |
XLON |
00367084670TRLO1.1.1 |
|
29/08/2023 |
08:34:11 |
23 |
194.4 |
CHIX |
00367084669TRLO1.1.1 |
|
29/08/2023 |
08:34:11 |
6 |
194.4 |
CHIX |
00367084668TRLO1.1.1 |
|
29/08/2023 |
08:26:33 |
29 |
193.2 |
CHIX |
00367083086TRLO1.1.1 |
|
29/08/2023 |
08:25:09 |
153 |
193.4 |
XLON |
00367082876TRLO1.1.1 |
|
29/08/2023 |
08:24:57 |
6 |
193.4 |
XLON |
00367082863TRLO1.1.1 |
|
29/08/2023 |
08:17:51 |
159 |
192.8 |
XLON |
00367081772TRLO1.1.1 |
|
29/08/2023 |
08:09:34 |
159 |
194.2 |
XLON |
00367079738TRLO1.1.1 |
|
29/08/2023 |
08:09:34 |
159 |
194.4 |
XLON |
00367079737TRLO1.1.1 |
|
29/08/2023 |
08:09:29 |
9 |
194.4 |
TRQX |
00367079714TRLO1.1.1 |
|
29/08/2023 |
08:09:29 |
21 |
194.4 |
BATE |
00367079713TRLO1.1.1 |
|
29/08/2023 |
08:09:29 |
28 |
194.4 |
CHIX |
00367079712TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
