Transaction in Own Shares

Kerry Group PLC

Jul 22 2024 08:00 BSTSource: RNS

RNS Number : 1794X

Kerry Group PLC

22 July 2024

LEI: 635400TLVVBNXLFHWC59

KERRY GROUP PLC

Regulatory Announcement

TRANSACTION IN OWN SHARES

Kerry Group plc ("Kerry" or the "Company") announces that on 19 July 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

	London Stock Exchange
Number of Ordinary Shares purchased:	47,967
Highest price paid per Ordinary Share:	€ 80.0500
Lowest price paid per Ordinary Share:	€ 79.1000
Volume weighted average price paid per Ordinary Share:	€ 79.5052

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced on 3 May 2024 and formally commenced on 7 May 2024.

Following settlement of the above transactions and subsequent share cancellation Kerry will have 171,559,515 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

CONTACT INFORMATION

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

Website

www.kerry.com

Issuer Name:	Kerry Group plc
LEI	635400TLVVBNXLFHWC59
ISIN:	IE0004906560
Intermediary name:	Goldman Sachs International
Intermediary code:	GSILGB2XXXX
Time zone:	GMT
Currency:	EUR

Aggregated information

Trading venue	Currency	Aggregated volume	Volume Weighted Average Price
Euronext Dublin	EUR	47,967	79.5052

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchID
180	79.80	XMSM	08:01:03	1ZUPOKC4N
66	79.80	XMSM	08:01:03	1ZUPOKC4O
5	79.80	XMSM	08:02:01	1ZUPOKC7F
241	79.80	XMSM	08:03:21	1ZUPOKCCP
246	80.00	XMSM	08:06:00	1ZUPOKCT9
246	79.95	XMSM	08:06:02	1ZUPOKCTH
164	79.95	XMSM	08:08:17	1ZUPOKD2T
82	80.05	XMSM	08:18:13	1ZUPOKEGZ
236	80.00	XMSM	08:19:09	1ZUPOKELH
139	79.95	XMSM	08:21:03	1ZUPOKETW
135	79.90	XMSM	08:22:52	1ZUPOKEYI
43	79.85	XMSM	08:23:00	1ZUPOKEYY
84	79.85	XMSM	08:23:20	1ZUPOKEZJ
127	79.80	XMSM	08:25:24	1ZUPOKF7I
140	79.75	XMSM	08:29:12	1ZUPOKFJ2
14	79.65	XMSM	08:30:31	1ZUPOKFP7
123	79.60	XMSM	08:30:39	1ZUPOKFQ4
15	79.60	XMSM	08:35:01	1ZUPOKG0E
126	79.60	XMSM	08:35:01	1ZUPOKG0F
9	79.55	XMSM	08:35:02	1ZUPOKG0H
114	79.55	XMSM	08:35:02	1ZUPOKG0I
26	79.50	XMSM	08:35:02	1ZUPOKG0J
116	79.50	XMSM	08:35:14	1ZUPOKG0W
157	79.45	XMSM	08:41:35	1ZUPOKGKQ
16	79.35	XMSM	08:42:51	1ZUPOKGOH
246	79.40	XMSM	08:44:04	1ZUPOKGSA
212	79.40	XMSM	08:45:59	1ZUPOKGY4
34	79.40	XMSM	08:45:59	1ZUPOKGY5
246	79.35	XMSM	08:45:59	1ZUPOKGYA
169	79.30	XMSM	08:46:40	1ZUPOKH0P
246	79.25	XMSM	08:46:40	1ZUPOKH0U
33	79.20	XMSM	08:46:58	1ZUPOKH15
54	79.20	XMSM	08:47:10	1ZUPOKH1D
90	79.20	XMSM	08:47:10	1ZUPOKH1E
5	79.20	XMSM	08:47:10	1ZUPOKH1F
64	79.20	XMSM	08:47:18	1ZUPOKH1J
4	79.15	XMSM	08:52:48	1ZUPOKHCQ
242	79.15	XMSM	08:52:48	1ZUPOKHCZ
246	79.20	XMSM	08:56:12	1ZUPOKHMP
26	79.15	XMSM	08:56:35	1ZUPOKHO3
212	79.15	XMSM	08:56:40	1ZUPOKHOE
8	79.15	XMSM	08:56:40	1ZUPOKHOF
246	79.10	XMSM	08:59:02	1ZUPOKHTR
246	79.10	XMSM	09:14:19	1ZUPOKIKW
123	79.35	XMSM	09:25:56	1ZUPOKJHJ
222	79.40	XMSM	09:34:39	1ZUPOKJUF
132	79.40	XMSM	09:34:39	1ZUPOKJUG
95	79.40	XMSM	09:34:39	1ZUPOKJUH
55	79.50	XMSM	09:44:35	1ZUPOKK5F
246	79.50	XMSM	09:45:12	1ZUPOKK63
91	79.50	XMSM	09:48:07	1ZUPOKKB8
76	79.50	XMSM	09:48:07	1ZUPOKKB9
175	79.50	XMSM	09:48:07	1ZUPOKKBA
222	79.50	XMSM	09:48:07	1ZUPOKKBB
62	79.50	XMSM	09:48:07	1ZUPOKKBC
25	79.50	XMSM	09:48:07	1ZUPOKKBD
78	79.50	XMSM	09:48:07	1ZUPOKKBE
22	79.50	XMSM	09:50:07	1ZUPOKKE8
134	79.50	XMSM	09:50:07	1ZUPOKKE9
220	79.45	XMSM	09:50:55	1ZUPOKKEW
26	79.45	XMSM	09:50:55	1ZUPOKKEX
246	79.40	XMSM	09:55:33	1ZUPOKKKT
1	79.45	XMSM	09:59:59	1ZUPOKKP1
61	79.45	XMSM	10:02:00	1ZUPOKKV2
184	79.45	XMSM	10:02:00	1ZUPOKKV3
93	79.45	XMSM	10:03:52	1ZUPOKL0V
5	79.50	XMSM	10:16:58	1ZUPOKLH8
175	79.50	XMSM	10:20:29	1ZUPOKLLI
278	79.50	XMSM	10:20:29	1ZUPOKLLJ
149	79.50	XMSM	10:20:29	1ZUPOKLLK
95	79.50	XMSM	10:24:37	1ZUPOKLQI
175	79.50	XMSM	10:24:37	1ZUPOKLQJ
278	79.50	XMSM	10:24:37	1ZUPOKLQK
62	79.50	XMSM	10:24:37	1ZUPOKLQL
246	79.50	XMSM	10:25:40	1ZUPOKLSX
218	79.45	XMSM	10:25:40	1ZUPOKLSY
28	79.45	XMSM	10:25:40	1ZUPOKLSZ
204	79.40	XMSM	10:26:27	1ZUPOKLTH
42	79.40	XMSM	10:26:27	1ZUPOKLTI
41	79.35	XMSM	10:26:27	1ZUPOKLTN
205	79.35	XMSM	10:26:27	1ZUPOKLTO
246	79.30	XMSM	10:26:32	1ZUPOKLTP
246	79.30	XMSM	10:35:02	1ZUPOKM4T
246	79.25	XMSM	10:39:22	1ZUPOKM9D
246	79.30	XMSM	10:47:49	1ZUPOKMJQ
34	79.30	XMSM	10:49:59	1ZUPOKMPK
34	79.30	XMSM	10:50:14	1ZUPOKMR6
34	79.30	XMSM	10:50:29	1ZUPOKMSA
34	79.30	XMSM	10:50:44	1ZUPOKMTQ
34	79.30	XMSM	10:50:59	1ZUPOKMV4
34	79.30	XMSM	10:51:14	1ZUPOKMWN
34	79.30	XMSM	10:51:29	1ZUPOKMXW
8	79.30	XMSM	10:51:44	1ZUPOKMYN
181	79.25	XMSM	10:54:14	1ZUPOKND8
65	79.25	XMSM	10:54:14	1ZUPOKND9
16	79.20	XMSM	10:57:59	1ZUPOKNWI
34	79.20	XMSM	10:58:14	1ZUPOKNYC
34	79.20	XMSM	10:58:29	1ZUPOKNZI
246	79.35	XMSM	11:09:45	1ZUPOKOM8
246	79.40	XMSM	11:11:21	1ZUPOKOOG
8	79.40	XMSM	11:15:10	1ZUPOKOQQ
211	79.45	XMSM	11:20:21	1ZUPOKOW4
35	79.45	XMSM	11:20:27	1ZUPOKOWE
90	79.50	XMSM	11:30:46	1ZUPOKP6D
244	79.50	XMSM	11:40:03	1ZUPOKPE0
2	79.50	XMSM	11:40:03	1ZUPOKPE1
68	79.55	XMSM	12:01:13	1ZUPOKPVJ
178	79.55	XMSM	12:01:14	1ZUPOKPVK
56	79.75	XMSM	12:04:11	1ZUPOKPXU
190	79.75	XMSM	12:04:12	1ZUPOKPXV
61	79.70	XMSM	12:08:11	1ZUPOKQ0X
10	79.70	XMSM	12:08:11	1ZUPOKQ0Y
175	79.70	XMSM	12:08:11	1ZUPOKQ0Z
190	79.70	XMSM	12:08:11	1ZUPOKQ13
133	79.70	XMSM	12:08:11	1ZUPOKQ14
84	79.75	XMSM	12:08:11	1ZUPOKQ15
329	79.75	XMSM	12:08:11	1ZUPOKQ16
42	79.75	XMSM	12:08:11	1ZUPOKQ17
246	79.70	XMSM	12:08:11	1ZUPOKQ18
102	79.70	XMSM	12:13:07	1ZUPOKQ3S
32	79.70	XMSM	12:13:07	1ZUPOKQ3T
118	79.70	XMSM	12:15:27	1ZUPOKQ5W
4	79.70	XMSM	12:15:27	1ZUPOKQ5X
90	79.70	XMSM	12:17:27	1ZUPOKQ7B
75	79.70	XMSM	12:17:27	1ZUPOKQ7C
246	79.70	XMSM	12:20:38	1ZUPOKQB6
125	79.70	XMSM	12:20:38	1ZUPOKQB8
36	79.70	XMSM	12:26:47	1ZUPOKQED
76	79.70	XMSM	12:26:47	1ZUPOKQEE
92	79.70	XMSM	12:26:47	1ZUPOKQEF
83	79.70	XMSM	12:30:17	1ZUPOKQG7
123	79.70	XMSM	12:32:40	1ZUPOKQHL
232	79.65	XMSM	12:32:58	1ZUPOKQHV
14	79.65	XMSM	12:38:04	1ZUPOKQOB
147	79.65	XMSM	12:38:17	1ZUPOKQOJ
48	79.65	XMSM	12:40:57	1ZUPOKQQZ
75	79.65	XMSM	12:40:57	1ZUPOKQR0
90	79.65	XMSM	12:43:17	1ZUPOKQU3
42	79.65	XMSM	12:43:17	1ZUPOKQU4
1	79.65	XMSM	12:54:43	1ZUPOKR3N
246	79.70	XMSM	13:04:07	1ZUPOKR92
102	79.70	XMSM	13:04:13	1ZUPOKR94
229	79.70	XMSM	13:04:13	1ZUPOKR95
140	79.70	XMSM	13:04:14	1ZUPOKR96
229	79.70	XMSM	13:04:45	1ZUPOKR9C
123	79.70	XMSM	13:04:46	1ZUPOKR9D
143	79.70	XMSM	13:06:59	1ZUPOKRAC
246	79.65	XMSM	13:08:17	1ZUPOKRAR
246	79.70	XMSM	13:26:43	1ZUPOKRLI
115	79.70	XMSM	13:41:19	1ZUPOKRVC
131	79.70	XMSM	13:41:20	1ZUPOKRVE
287	79.70	XMSM	13:41:31	1ZUPOKRVI
110	79.70	XMSM	13:41:31	1ZUPOKRVJ
17	79.70	XMSM	13:41:31	1ZUPOKRVK
287	79.70	XMSM	13:41:31	1ZUPOKRVL
95	79.70	XMSM	13:41:31	1ZUPOKRVM
90	79.70	XMSM	13:41:31	1ZUPOKRVN
2	79.70	XMSM	13:41:41	1ZUPOKRVS
287	79.70	XMSM	13:41:41	1ZUPOKRVT
101	79.70	XMSM	13:41:41	1ZUPOKRVU
287	79.70	XMSM	13:41:41	1ZUPOKRVV
90	79.70	XMSM	13:41:41	1ZUPOKRVW
246	79.65	XMSM	13:41:51	1ZUPOKRW0
175	79.65	XMSM	14:02:41	1ZUPOKSO6
105	79.65	XMSM	14:02:41	1ZUPOKSO7
98	79.65	XMSM	14:02:41	1ZUPOKSO8
17	79.65	XMSM	14:02:41	1ZUPOKSO9
6	79.65	XMSM	14:02:41	1ZUPOKSOA
73	79.65	XMSM	14:02:41	1ZUPOKSOB
161	79.65	XMSM	14:02:41	1ZUPOKSOC
78	79.65	XMSM	14:02:41	1ZUPOKSOD
98	79.65	XMSM	14:02:41	1ZUPOKSOE
112	79.65	XMSM	14:02:41	1ZUPOKSOF
90	79.65	XMSM	14:02:41	1ZUPOKSOG
17	79.65	XMSM	14:02:44	1ZUPOKSOK
168	79.65	XMSM	14:02:54	1ZUPOKSOL
86	79.65	XMSM	14:03:07	1ZUPOKSOO
161	79.65	XMSM	14:03:07	1ZUPOKSOP
81	79.65	XMSM	14:03:07	1ZUPOKSOQ
113	79.65	XMSM	14:03:07	1ZUPOKSOR
78	79.65	XMSM	14:03:07	1ZUPOKSOS
1	79.65	XMSM	14:05:49	1ZUPOKSQG
125	79.65	XMSM	14:05:49	1ZUPOKSQH
36	79.65	XMSM	14:07:09	1ZUPOKSQY
1	79.65	XMSM	14:07:09	1ZUPOKSQZ
86	79.65	XMSM	14:07:09	1ZUPOKSR0
246	79.65	XMSM	14:24:47	1ZUPOKTH0
22	79.65	XMSM	14:27:44	1ZUPOKTKS
170	79.65	XMSM	14:27:55	1ZUPOKTKV
45	79.65	XMSM	14:27:55	1ZUPOKTKW
91	79.65	XMSM	14:27:55	1ZUPOKTKX
186	79.65	XMSM	14:27:59	1ZUPOKTKY
201	79.65	XMSM	14:29:31	1ZUPOKTM9
12	79.65	XMSM	14:29:31	1ZUPOKTMA
246	79.65	XMSM	14:32:38	1ZUPOKTQN
82	79.65	XMSM	14:35:01	1ZUPOKTVR
201	79.65	XMSM	14:35:01	1ZUPOKTVS
210	79.65	XMSM	14:35:01	1ZUPOKTVT
175	79.65	XMSM	14:40:07	1ZUPOKU3P
246	79.65	XMSM	14:42:27	1ZUPOKU82
140	79.65	XMSM	14:42:27	1ZUPOKU85
84	79.65	XMSM	14:42:30	1ZUPOKU8B
150	79.65	XMSM	14:42:30	1ZUPOKU8C
12	79.65	XMSM	14:42:31	1ZUPOKU8G
98	79.60	XMSM	14:42:31	1ZUPOKU8H
148	79.60	XMSM	14:42:36	1ZUPOKU8K
8	79.60	XMSM	14:42:42	1ZUPOKU8U
65	79.60	XMSM	14:42:42	1ZUPOKU8V
34	79.60	XMSM	14:42:49	1ZUPOKU92
41	79.60	XMSM	14:42:53	1ZUPOKU9B
64	79.60	XMSM	14:42:56	1ZUPOKU9G
40	79.60	XMSM	14:42:56	1ZUPOKU9H
201	79.60	XMSM	14:42:56	1ZUPOKU9I
21	79.60	XMSM	14:42:57	1ZUPOKU9J
201	79.60	XMSM	14:42:57	1ZUPOKU9K
65	79.60	XMSM	14:42:57	1ZUPOKU9L
28	79.60	XMSM	14:42:58	1ZUPOKU9O
178	79.60	XMSM	14:42:59	1ZUPOKU9P
65	79.60	XMSM	14:42:59	1ZUPOKU9Q
185	79.60	XMSM	14:43:40	1ZUPOKUCT
201	79.60	XMSM	14:43:40	1ZUPOKUCU
201	79.60	XMSM	14:43:40	1ZUPOKUCX
45	79.60	XMSM	14:43:41	1ZUPOKUCY
7	79.60	XMSM	14:43:43	1ZUPOKUD0
201	79.60	XMSM	14:43:43	1ZUPOKUD1
80	79.60	XMSM	14:43:43	1ZUPOKUD2
90	79.60	XMSM	14:43:46	1ZUPOKUD6
201	79.60	XMSM	14:43:46	1ZUPOKUD7
90	79.60	XMSM	14:43:46	1ZUPOKUD9
201	79.60	XMSM	14:43:46	1ZUPOKUDA
80	79.60	XMSM	14:43:46	1ZUPOKUDB
201	79.60	XMSM	14:43:47	1ZUPOKUDD
80	79.60	XMSM	14:43:47	1ZUPOKUDE
90	79.60	XMSM	14:43:47	1ZUPOKUDF
123	79.60	XMSM	14:43:47	1ZUPOKUDH
132	79.55	XMSM	14:46:19	1ZUPOKUK1
114	79.55	XMSM	14:46:19	1ZUPOKUK2
270	79.55	XMSM	14:46:19	1ZUPOKUK4
32	79.60	XMSM	14:46:19	1ZUPOKUK5
210	79.60	XMSM	14:46:19	1ZUPOKUK6
246	79.50	XMSM	14:46:19	1ZUPOKUKD
207	79.50	XMSM	14:48:29	1ZUPOKUOB
13	79.50	XMSM	14:48:29	1ZUPOKUOC
17	79.50	XMSM	14:48:30	1ZUPOKUOK
9	79.50	XMSM	14:48:43	1ZUPOKUOW
32	79.50	XMSM	14:49:49	1ZUPOKUR7
67	79.50	XMSM	14:49:49	1ZUPOKUR8
29	79.50	XMSM	14:49:49	1ZUPOKUR9
138	79.50	XMSM	14:50:29	1ZUPOKUS7
52	79.50	XMSM	14:50:29	1ZUPOKUS8
126	79.50	XMSM	14:51:33	1ZUPOKUTT
126	79.50	XMSM	14:51:59	1ZUPOKUUB
18	79.50	XMSM	14:51:59	1ZUPOKUUC
246	79.45	XMSM	14:52:30	1ZUPOKUW8
146	79.40	XMSM	14:53:00	1ZUPOKUYZ
100	79.40	XMSM	14:53:00	1ZUPOKUZ0
6	79.40	XMSM	15:02:18	1ZUPOKVAC
67	79.40	XMSM	15:02:18	1ZUPOKVAD
252	79.40	XMSM	15:02:18	1ZUPOKVAE
90	79.40	XMSM	15:02:38	1ZUPOKVAY
252	79.40	XMSM	15:02:38	1ZUPOKVAZ
95	79.40	XMSM	15:02:38	1ZUPOKVB0
93	79.40	XMSM	15:02:38	1ZUPOKVB1
248	79.40	XMSM	15:02:38	1ZUPOKVB2
246	79.35	XMSM	15:04:36	1ZUPOKVD8
89	79.40	XMSM	15:04:36	1ZUPOKVDB
252	79.40	XMSM	15:04:36	1ZUPOKVDC
142	79.40	XMSM	15:04:36	1ZUPOKVDD
95	79.40	XMSM	15:04:36	1ZUPOKVDE
90	79.40	XMSM	15:04:36	1ZUPOKVDF
110	79.40	XMSM	15:04:36	1ZUPOKVDG
28	79.35	XMSM	15:04:37	1ZUPOKVDQ
78	79.35	XMSM	15:04:37	1ZUPOKVDR
140	79.35	XMSM	15:04:37	1ZUPOKVDS
141	79.30	XMSM	15:05:08	1ZUPOKVEM
105	79.30	XMSM	15:05:09	1ZUPOKVEN
165	79.35	XMSM	15:13:30	1ZUPOKVSZ
81	79.35	XMSM	15:13:30	1ZUPOKVT0
252	79.35	XMSM	15:14:59	1ZUPOKW4Y
36	79.35	XMSM	15:14:59	1ZUPOKW54
12	79.35	XMSM	15:15:02	1ZUPOKW6Z
90	79.55	XMSM	15:21:09	1ZUPOKWJJ
53	79.55	XMSM	15:21:09	1ZUPOKWJK
246	79.55	XMSM	15:25:20	1ZUPOKWUT
214	79.55	XMSM	15:26:57	1ZUPOKWWO
92	79.55	XMSM	15:26:57	1ZUPOKWWP
252	79.55	XMSM	15:26:57	1ZUPOKWWQ
135	79.55	XMSM	15:26:57	1ZUPOKWWR
85	79.55	XMSM	15:26:57	1ZUPOKWWS
30	79.55	XMSM	15:26:57	1ZUPOKWWT
92	79.55	XMSM	15:26:57	1ZUPOKWWU
252	79.55	XMSM	15:26:57	1ZUPOKWWV
95	79.55	XMSM	15:26:57	1ZUPOKWWW
135	79.55	XMSM	15:26:57	1ZUPOKWWX
90	79.55	XMSM	15:26:57	1ZUPOKWWY
33	79.55	XMSM	15:26:57	1ZUPOKWWZ
246	79.50	XMSM	15:27:14	1ZUPOKWXA
2	79.50	XMSM	15:31:29	1ZUPOKX24
97	79.50	XMSM	15:31:29	1ZUPOKX25
52	79.50	XMSM	15:31:29	1ZUPOKX26
22	79.50	XMSM	15:34:39	1ZUPOKX6J
105	79.50	XMSM	15:34:39	1ZUPOKX6K
8	79.55	XMSM	15:36:08	1ZUPOKX94
145	79.55	XMSM	15:36:08	1ZUPOKX95
66	79.55	XMSM	15:36:08	1ZUPOKX96
95	79.55	XMSM	15:36:08	1ZUPOKX97
119	79.55	XMSM	15:36:08	1ZUPOKX98
90	79.55	XMSM	15:36:08	1ZUPOKX99
54	79.55	XMSM	15:36:08	1ZUPOKX9A
182	79.55	XMSM	15:38:14	1ZUPOKXCG
64	79.55	XMSM	15:38:14	1ZUPOKXCH
246	79.50	XMSM	15:39:12	1ZUPOKXDM
252	79.50	XMSM	15:40:41	1ZUPOKXGB
93	79.50	XMSM	15:40:41	1ZUPOKXGC
8	79.50	XMSM	15:40:41	1ZUPOKXGD
91	79.50	XMSM	15:40:41	1ZUPOKXGE
106	79.50	XMSM	15:40:41	1ZUPOKXGF
95	79.50	XMSM	15:40:41	1ZUPOKXGG
153	79.50	XMSM	15:40:41	1ZUPOKXGH
99	79.50	XMSM	15:40:42	1ZUPOKXGI
24	79.50	XMSM	15:40:42	1ZUPOKXGJ
181	79.45	XMSM	15:41:12	1ZUPOKXHB
65	79.45	XMSM	15:41:12	1ZUPOKXHC
29	79.50	XMSM	15:41:19	1ZUPOKXJJ
93	79.50	XMSM	15:41:19	1ZUPOKXJK
95	79.50	XMSM	15:41:19	1ZUPOKXJL
1	79.50	XMSM	15:41:19	1ZUPOKXJM
216	79.50	XMSM	15:41:19	1ZUPOKXJN
252	79.50	XMSM	15:44:59	1ZUPOKXPP
76	79.50	XMSM	15:45:00	1ZUPOKXPQ
47	79.50	XMSM	15:45:00	1ZUPOKXPR
148	79.50	XMSM	15:45:00	1ZUPOKXPS
19	79.50	XMSM	15:45:00	1ZUPOKXPT
145	79.50	XMSM	15:47:29	1ZUPOKXVE
246	79.45	XMSM	15:48:03	1ZUPOKXVO
8	79.45	XMSM	15:52:39	1ZUPOKY0D
77	79.45	XMSM	15:52:39	1ZUPOKY0E
38	79.45	XMSM	15:52:39	1ZUPOKY0F
246	79.40	XMSM	15:54:45	1ZUPOKY3Q
19	79.40	XMSM	15:56:49	1ZUPOKY6A
8	79.40	XMSM	16:06:30	1ZUPOKYJD
189	79.40	XMSM	16:06:30	1ZUPOKYJE
69	79.40	XMSM	16:06:31	1ZUPOKYJL
189	79.40	XMSM	16:06:31	1ZUPOKYJM
123	79.40	XMSM	16:07:59	1ZUPOKYM0
7	79.40	XMSM	16:07:59	1ZUPOKYM1
66	79.40	XMSM	16:07:59	1ZUPOKYM2
50	79.40	XMSM	16:07:59	1ZUPOKYM3
8	79.45	XMSM	16:08:03	1ZUPOKYME
69	79.45	XMSM	16:08:03	1ZUPOKYMF
114	79.45	XMSM	16:08:03	1ZUPOKYMG
189	79.45	XMSM	16:08:03	1ZUPOKYMH
11	79.45	XMSM	16:08:03	1ZUPOKYMI
123	79.40	XMSM	16:09:44	1ZUPOKYQL
90	79.40	XMSM	16:09:45	1ZUPOKYQM
7	79.40	XMSM	16:09:45	1ZUPOKYQN
55	79.40	XMSM	16:09:45	1ZUPOKYQO
9	79.40	XMSM	16:10:22	1ZUPOKYR2
189	79.40	XMSM	16:10:22	1ZUPOKYR3
17	79.40	XMSM	16:10:22	1ZUPOKYR4
246	79.35	XMSM	16:11:11	1ZUPOKYSS
242	79.30	XMSM	16:12:23	1ZUPOKYUA
4	79.30	XMSM	16:12:23	1ZUPOKYUB
101	79.35	XMSM	16:14:32	1ZUPOKYXL
119	79.35	XMSM	16:14:32	1ZUPOKYXM
90	79.35	XMSM	16:14:32	1ZUPOKYXN
95	79.35	XMSM	16:14:32	1ZUPOKYXO
189	79.35	XMSM	16:14:32	1ZUPOKYXP
95	79.35	XMSM	16:14:32	1ZUPOKYXQ
64	79.35	XMSM	16:14:32	1ZUPOKYXR
8	79.35	XMSM	16:14:32	1ZUPOKYXS
160	79.30	XMSM	16:14:32	1ZUPOKYXW
246	79.25	XMSM	16:14:56	1ZUPOKYYL
189	79.25	XMSM	16:14:56	1ZUPOKYYR
206	79.25	XMSM	16:14:56	1ZUPOKYYS
90	79.25	XMSM	16:14:56	1ZUPOKYYT
126	79.25	XMSM	16:14:56	1ZUPOKYYU
13	79.20	XMSM	16:15:31	1ZUPOKZ07
233	79.20	XMSM	16:15:31	1ZUPOKZ08
237	79.20	XMSM	16:15:31	1ZUPOKZ0B
91	79.30	XMSM	16:25:29	1ZUPOKZOG
157	79.30	XMSM	16:25:29	1ZUPOKZOH
90	79.30	XMSM	16:25:29	1ZUPOKZOI
95	79.30	XMSM	16:25:29	1ZUPOKZOJ
80	79.30	XMSM	16:25:29	1ZUPOKZOK
90	79.30	XMSM	16:25:29	1ZUPOKZOL
165	79.30	XMSM	16:25:29	1ZUPOKZOM
90	79.30	XMSM	16:25:30	1ZUPOKZON
92	79.30	XMSM	16:25:30	1ZUPOKZOO
90	79.30	XMSM	16:25:31	1ZUPOKZOQ
92	79.30	XMSM	16:25:31	1ZUPOKZOR
160	79.30	XMSM	16:25:32	1ZUPOKZOV
90	79.30	XMSM	16:25:32	1ZUPOKZOW
92	79.30	XMSM	16:25:32	1ZUPOKZOX
33	79.35	XMSM	16:25:32	1ZUPOKZOY
90	79.35	XMSM	16:25:32	1ZUPOKZOZ
313	79.35	XMSM	16:25:32	1ZUPOKZP0
189	79.25	XMSM	16:25:36	1ZUPOKZP9
92	79.25	XMSM	16:25:36	1ZUPOKZPA
2	79.20	XMSM	16:25:37	1ZUPOKZPL
189	79.25	XMSM	16:25:42	1ZUPOKZR6
93	79.25	XMSM	16:25:42	1ZUPOKZR7
147	79.30	XMSM	16:25:50	1ZUPOKZRB
92	79.30	XMSM	16:25:50	1ZUPOKZRC
246	79.25	XMSM	16:27:06	1ZUPOKZU0
236	79.30	XMSM	16:27:28	1ZUPOKZU7
97	79.30	XMSM	16:27:28	1ZUPOKZU8
146	79.30	XMSM	16:27:28	1ZUPOKZU9
30	79.30	XMSM	16:27:30	1ZUPOKZUB
66	79.30	XMSM	16:27:55	1ZUPOKZVB
2	79.30	XMSM	16:27:56	1ZUPOKZVH

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRLMMTMTJBTBI