09 April 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
09 April 2025 |
|
Number of ordinary shares purchased |
300,000 |
|
Weighted average price paid (p) |
544.32 |
|
Highest price paid (p) |
550.50 |
|
Lowest price paid (p) |
534.50 |
Following the above transaction, Drax Group will have 429,591,344 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 71,091,045.
The total number of voting rights in Drax Group, excluding treasury shares as at 09 April 2025 is 358,500,299. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 31,118,053 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
544.25 |
287,018 |
|
XLON |
546.35 |
7,668 |
|
Aquis |
539.00 |
590 |
|
BATE |
545.86 |
4,569 |
|
TRQX |
539.00 |
155 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:00:32 |
261 |
546.0 |
CHIX |
00289408315TRLO0 |
|
08:00:32 |
246 |
546.0 |
CHIX |
00289408316TRLO0 |
|
08:00:35 |
43 |
541.5 |
CHIX |
00289408328TRLO0 |
|
08:00:52 |
182 |
541.5 |
CHIX |
00289408382TRLO0 |
|
08:00:52 |
251 |
541.5 |
CHIX |
00289408383TRLO0 |
|
08:01:41 |
242 |
542.0 |
CHIX |
00289408568TRLO0 |
|
08:01:41 |
265 |
542.0 |
CHIX |
00289408569TRLO0 |
|
08:06:09 |
274 |
546.0 |
CHIX |
00289409805TRLO0 |
|
08:06:09 |
248 |
546.0 |
CHIX |
00289409806TRLO0 |
|
08:06:12 |
240 |
545.5 |
CHIX |
00289409820TRLO0 |
|
08:06:17 |
225 |
545.5 |
CHIX |
00289409841TRLO0 |
|
08:06:17 |
240 |
545.5 |
CHIX |
00289409842TRLO0 |
|
08:06:27 |
245 |
544.5 |
CHIX |
00289409907TRLO0 |
|
08:06:27 |
250 |
544.5 |
CHIX |
00289409908TRLO0 |
|
08:07:47 |
235 |
544.0 |
CHIX |
00289410250TRLO0 |
|
08:07:47 |
268 |
544.0 |
CHIX |
00289410251TRLO0 |
|
08:08:00 |
243 |
543.5 |
CHIX |
00289410316TRLO0 |
|
08:08:00 |
226 |
543.5 |
CHIX |
00289410317TRLO0 |
|
08:31:31 |
809 |
547.5 |
CHIX |
00289414807TRLO0 |
|
08:31:31 |
713 |
547.5 |
BATE |
00289414808TRLO0 |
|
08:31:31 |
477 |
547.5 |
CHIX |
00289414809TRLO0 |
|
08:31:31 |
726 |
547.5 |
CHIX |
00289414810TRLO0 |
|
08:31:31 |
966 |
547.5 |
CHIX |
00289414811TRLO0 |
|
08:31:31 |
233 |
547.5 |
CHIX |
00289414812TRLO0 |
|
08:31:31 |
1,193 |
547.5 |
CHIX |
00289414813TRLO0 |
|
08:31:31 |
981 |
547.5 |
CHIX |
00289414814TRLO0 |
|
08:31:31 |
1,176 |
547.5 |
CHIX |
00289414815TRLO0 |
|
08:31:31 |
1,321 |
547.5 |
CHIX |
00289414816TRLO0 |
|
08:31:31 |
241 |
547.0 |
CHIX |
00289414817TRLO0 |
|
08:41:06 |
709 |
550.5 |
CHIX |
00289415979TRLO0 |
|
08:41:06 |
229 |
550.5 |
CHIX |
00289415980TRLO0 |
|
08:41:06 |
720 |
550.5 |
CHIX |
00289415981TRLO0 |
|
08:41:28 |
302 |
549.5 |
CHIX |
00289416042TRLO0 |
|
08:41:28 |
240 |
549.5 |
CHIX |
00289416043TRLO0 |
|
08:41:28 |
484 |
549.5 |
CHIX |
00289416044TRLO0 |
|
08:41:28 |
938 |
549.5 |
CHIX |
00289416045TRLO0 |
|
08:41:28 |
745 |
549.5 |
CHIX |
00289416046TRLO0 |
|
08:41:28 |
520 |
549.5 |
CHIX |
00289416047TRLO0 |
|
08:41:28 |
906 |
549.5 |
CHIX |
00289416048TRLO0 |
|
08:42:46 |
1,312 |
549.0 |
CHIX |
00289416200TRLO0 |
|
08:42:46 |
3,003 |
549.0 |
CHIX |
00289416201TRLO0 |
|
08:43:17 |
349 |
548.5 |
CHIX |
00289416307TRLO0 |
|
08:43:17 |
579 |
548.5 |
CHIX |
00289416308TRLO0 |
|
08:43:52 |
255 |
548.0 |
CHIX |
00289416393TRLO0 |
|
08:43:52 |
262 |
548.0 |
CHIX |
00289416394TRLO0 |
|
08:50:20 |
245 |
547.0 |
CHIX |
00289417277TRLO0 |
|
08:50:20 |
234 |
547.0 |
CHIX |
00289417278TRLO0 |
|
08:50:47 |
260 |
546.5 |
CHIX |
00289417323TRLO0 |
|
08:50:47 |
129 |
546.5 |
CHIX |
00289417324TRLO0 |
|
09:00:33 |
457 |
549.0 |
CHIX |
00289418579TRLO0 |
|
09:00:33 |
513 |
549.0 |
CHIX |
00289418580TRLO0 |
|
09:00:58 |
874 |
548.5 |
CHIX |
00289418631TRLO0 |
|
09:01:05 |
257 |
548.5 |
CHIX |
00289418639TRLO0 |
|
09:01:05 |
489 |
548.5 |
CHIX |
00289418640TRLO0 |
|
09:01:05 |
148 |
548.5 |
CHIX |
00289418641TRLO0 |
|
09:03:30 |
93 |
548.5 |
CHIX |
00289418946TRLO0 |
|
09:03:30 |
75 |
548.5 |
CHIX |
00289418947TRLO0 |
|
09:03:30 |
176 |
548.5 |
CHIX |
00289418948TRLO0 |
|
09:03:30 |
183 |
548.5 |
CHIX |
00289418949TRLO0 |
|
09:03:30 |
76 |
548.5 |
CHIX |
00289418950TRLO0 |
|
09:03:30 |
247 |
548.5 |
CHIX |
00289418951TRLO0 |
|
09:03:30 |
995 |
548.5 |
CHIX |
00289418952TRLO0 |
|
09:03:30 |
706 |
548.5 |
CHIX |
00289418953TRLO0 |
|
09:03:30 |
740 |
548.5 |
CHIX |
00289418954TRLO0 |
|
09:03:33 |
243 |
548.0 |
CHIX |
00289418975TRLO0 |
|
09:03:33 |
173 |
548.0 |
CHIX |
00289418976TRLO0 |
|
09:03:47 |
70 |
548.0 |
CHIX |
00289419017TRLO0 |
|
09:03:47 |
251 |
548.0 |
CHIX |
00289419018TRLO0 |
|
09:03:47 |
229 |
548.0 |
CHIX |
00289419019TRLO0 |
|
09:04:10 |
356 |
547.5 |
CHIX |
00289419097TRLO0 |
|
09:04:10 |
418 |
547.5 |
CHIX |
00289419098TRLO0 |
|
09:05:13 |
228 |
546.5 |
CHIX |
00289419378TRLO0 |
|
09:05:13 |
249 |
546.5 |
CHIX |
00289419379TRLO0 |
|
09:05:44 |
250 |
546.0 |
CHIX |
00289419460TRLO0 |
|
09:06:45 |
227 |
546.0 |
CHIX |
00289419666TRLO0 |
|
09:06:45 |
264 |
546.0 |
CHIX |
00289419667TRLO0 |
|
09:11:36 |
240 |
546.0 |
CHIX |
00289420543TRLO0 |
|
09:11:36 |
243 |
546.0 |
CHIX |
00289420544TRLO0 |
|
09:11:36 |
251 |
546.0 |
CHIX |
00289420545TRLO0 |
|
09:11:36 |
473 |
546.0 |
CHIX |
00289420546TRLO0 |
|
09:11:36 |
482 |
546.0 |
CHIX |
00289420547TRLO0 |
|
09:11:36 |
232 |
546.0 |
CHIX |
00289420548TRLO0 |
|
09:11:49 |
268 |
545.5 |
CHIX |
00289420578TRLO0 |
|
09:11:49 |
32 |
545.5 |
CHIX |
00289420579TRLO0 |
|
09:12:50 |
8 |
546.5 |
CHIX |
00289420742TRLO0 |
|
09:13:02 |
184 |
546.5 |
CHIX |
00289420806TRLO0 |
|
09:13:02 |
238 |
546.5 |
CHIX |
00289420807TRLO0 |
|
09:13:02 |
78 |
546.5 |
CHIX |
00289420808TRLO0 |
|
09:13:02 |
157 |
546.5 |
CHIX |
00289420809TRLO0 |
|
09:13:02 |
235 |
546.5 |
CHIX |
00289420810TRLO0 |
|
09:13:57 |
541 |
546.0 |
CHIX |
00289420956TRLO0 |
|
09:13:57 |
618 |
546.0 |
CHIX |
00289420957TRLO0 |
|
09:14:07 |
252 |
545.5 |
CHIX |
00289420997TRLO0 |
|
09:14:07 |
325 |
545.5 |
CHIX |
00289420998TRLO0 |
|
09:14:07 |
489 |
545.5 |
CHIX |
00289420999TRLO0 |
|
09:16:37 |
243 |
545.5 |
CHIX |
00289421320TRLO0 |
|
09:16:37 |
236 |
545.5 |
CHIX |
00289421321TRLO0 |
|
09:20:05 |
398 |
545.0 |
CHIX |
00289421835TRLO0 |
|
09:20:05 |
244 |
545.0 |
BATE |
00289421836TRLO0 |
|
09:20:05 |
228 |
545.0 |
CHIX |
00289421837TRLO0 |
|
09:20:05 |
131 |
545.0 |
CHIX |
00289421838TRLO0 |
|
09:20:05 |
107 |
545.0 |
CHIX |
00289421839TRLO0 |
|
09:20:05 |
253 |
545.0 |
CHIX |
00289421840TRLO0 |
|
09:20:05 |
253 |
545.0 |
CHIX |
00289421841TRLO0 |
|
09:20:05 |
240 |
545.0 |
CHIX |
00289421842TRLO0 |
|
09:21:30 |
686 |
544.5 |
CHIX |
00289422014TRLO0 |
|
09:21:30 |
262 |
544.5 |
CHIX |
00289422015TRLO0 |
|
09:21:30 |
245 |
544.5 |
CHIX |
00289422016TRLO0 |
|
09:21:30 |
169 |
544.5 |
CHIX |
00289422017TRLO0 |
|
09:21:46 |
62 |
544.5 |
CHIX |
00289422038TRLO0 |
|
09:21:46 |
274 |
544.5 |
CHIX |
00289422039TRLO0 |
|
09:27:31 |
639 |
544.5 |
CHIX |
00289422768TRLO0 |
|
09:27:39 |
545 |
544.5 |
CHIX |
00289422816TRLO0 |
|
09:28:16 |
202 |
544.5 |
CHIX |
00289422907TRLO0 |
|
09:28:16 |
243 |
544.5 |
CHIX |
00289422908TRLO0 |
|
09:28:16 |
511 |
544.5 |
CHIX |
00289422909TRLO0 |
|
09:28:16 |
227 |
544.5 |
CHIX |
00289422910TRLO0 |
|
09:30:00 |
263 |
544.0 |
CHIX |
00289423257TRLO0 |
|
09:30:00 |
247 |
544.0 |
CHIX |
00289423258TRLO0 |
|
09:30:00 |
230 |
544.0 |
CHIX |
00289423259TRLO0 |
|
09:30:00 |
264 |
544.0 |
CHIX |
00289423260TRLO0 |
|
09:30:00 |
242 |
544.0 |
CHIX |
00289423261TRLO0 |
|
09:30:00 |
241 |
544.0 |
CHIX |
00289423262TRLO0 |
|
09:30:00 |
240 |
544.0 |
CHIX |
00289423263TRLO0 |
|
09:30:00 |
227 |
544.0 |
CHIX |
00289423264TRLO0 |
|
09:30:00 |
247 |
544.0 |
CHIX |
00289423265TRLO0 |
|
09:30:00 |
231 |
544.0 |
CHIX |
00289423266TRLO0 |
|
09:30:13 |
405 |
543.5 |
CHIX |
00289423309TRLO0 |
|
09:30:13 |
251 |
543.5 |
CHIX |
00289423310TRLO0 |
|
09:33:15 |
481 |
543.0 |
CHIX |
00289424133TRLO0 |
|
09:33:15 |
265 |
543.0 |
CHIX |
00289424134TRLO0 |
|
09:33:15 |
230 |
543.0 |
CHIX |
00289424135TRLO0 |
|
09:33:15 |
18 |
543.0 |
CHIX |
00289424136TRLO0 |
|
09:33:15 |
226 |
543.0 |
CHIX |
00289424137TRLO0 |
|
09:33:15 |
233 |
543.0 |
CHIX |
00289424138TRLO0 |
|
09:33:15 |
237 |
543.0 |
CHIX |
00289424139TRLO0 |
|
09:35:10 |
420 |
543.0 |
CHIX |
00289424408TRLO0 |
|
09:45:20 |
967 |
545.5 |
CHIX |
00289425737TRLO0 |
|
09:45:20 |
471 |
545.5 |
CHIX |
00289425738TRLO0 |
|
09:45:20 |
747 |
545.5 |
CHIX |
00289425739TRLO0 |
|
09:45:23 |
1,791 |
545.0 |
CHIX |
00289425750TRLO0 |
|
09:45:23 |
493 |
545.0 |
CHIX |
00289425751TRLO0 |
|
09:45:23 |
116 |
545.0 |
CHIX |
00289425752TRLO0 |
|
09:45:23 |
1,070 |
545.0 |
CHIX |
00289425753TRLO0 |
|
09:45:23 |
791 |
545.0 |
CHIX |
00289425754TRLO0 |
|
09:45:23 |
707 |
545.0 |
CHIX |
00289425755TRLO0 |
|
09:45:23 |
396 |
545.0 |
XLON |
00289425756TRLO0 |
|
09:50:33 |
228 |
544.5 |
CHIX |
00289426426TRLO0 |
|
09:50:33 |
253 |
544.5 |
CHIX |
00289426427TRLO0 |
|
09:50:33 |
237 |
544.5 |
CHIX |
00289426428TRLO0 |
|
09:50:33 |
241 |
544.5 |
CHIX |
00289426429TRLO0 |
|
09:50:33 |
82 |
544.5 |
CHIX |
00289426430TRLO0 |
|
09:50:33 |
153 |
544.5 |
CHIX |
00289426431TRLO0 |
|
09:50:33 |
236 |
544.5 |
CHIX |
00289426432TRLO0 |
|
09:50:33 |
271 |
544.5 |
CHIX |
00289426433TRLO0 |
|
09:50:33 |
250 |
544.5 |
CHIX |
00289426434TRLO0 |
|
09:50:33 |
256 |
544.5 |
CHIX |
00289426435TRLO0 |
|
09:50:33 |
231 |
544.5 |
CHIX |
00289426436TRLO0 |
|
10:09:19 |
1,413 |
548.0 |
CHIX |
00289428626TRLO0 |
|
10:09:19 |
2,750 |
548.0 |
CHIX |
00289428627TRLO0 |
|
10:25:25 |
1,510 |
548.5 |
CHIX |
00289431181TRLO0 |
|
10:25:25 |
1,222 |
548.5 |
CHIX |
00289431182TRLO0 |
|
10:25:25 |
1,472 |
548.5 |
CHIX |
00289431183TRLO0 |
|
10:25:25 |
466 |
548.5 |
CHIX |
00289431184TRLO0 |
|
10:25:25 |
2,688 |
548.5 |
CHIX |
00289431185TRLO0 |
|
10:25:25 |
202 |
548.5 |
CHIX |
00289431186TRLO0 |
|
10:25:25 |
1,275 |
548.5 |
CHIX |
00289431187TRLO0 |
|
10:25:25 |
2,704 |
548.5 |
CHIX |
00289431188TRLO0 |
|
10:25:25 |
4,745 |
548.5 |
CHIX |
00289431189TRLO0 |
|
10:25:25 |
1,938 |
548.5 |
XLON |
00289431190TRLO0 |
|
10:25:26 |
1,240 |
548.0 |
CHIX |
00289431191TRLO0 |
|
10:25:26 |
1,579 |
548.0 |
CHIX |
00289431192TRLO0 |
|
10:25:28 |
261 |
547.5 |
CHIX |
00289431220TRLO0 |
|
10:25:28 |
239 |
547.5 |
CHIX |
00289431222TRLO0 |
|
10:40:23 |
515 |
548.0 |
BATE |
00289433674TRLO0 |
|
10:40:23 |
1,978 |
548.0 |
CHIX |
00289433675TRLO0 |
|
10:40:23 |
300 |
548.0 |
CHIX |
00289433676TRLO0 |
|
10:40:23 |
740 |
548.0 |
CHIX |
00289433677TRLO0 |
|
10:40:23 |
468 |
548.0 |
CHIX |
00289433678TRLO0 |
|
10:40:23 |
477 |
548.0 |
CHIX |
00289433679TRLO0 |
|
10:40:23 |
492 |
548.0 |
CHIX |
00289433680TRLO0 |
|
10:40:23 |
481 |
548.0 |
CHIX |
00289433681TRLO0 |
|
10:40:23 |
473 |
548.0 |
XLON |
00289433682TRLO0 |
|
10:40:23 |
485 |
548.0 |
XLON |
00289433683TRLO0 |
|
10:40:23 |
501 |
548.0 |
XLON |
00289433684TRLO0 |
|
10:45:09 |
241 |
547.5 |
CHIX |
00289434531TRLO0 |
|
10:45:09 |
233 |
547.5 |
BATE |
00289434532TRLO0 |
|
10:45:09 |
241 |
547.5 |
CHIX |
00289434533TRLO0 |
|
10:45:09 |
235 |
547.5 |
CHIX |
00289434534TRLO0 |
|
10:45:09 |
227 |
547.5 |
CHIX |
00289434535TRLO0 |
|
10:45:09 |
240 |
547.5 |
CHIX |
00289434536TRLO0 |
|
10:45:09 |
233 |
547.5 |
CHIX |
00289434537TRLO0 |
|
10:45:09 |
497 |
547.5 |
CHIX |
00289434538TRLO0 |
|
10:45:09 |
2,262 |
547.5 |
CHIX |
00289434539TRLO0 |
|
10:45:09 |
1,102 |
547.5 |
CHIX |
00289434540TRLO0 |
|
11:00:09 |
232 |
546.5 |
BATE |
00289437135TRLO0 |
|
11:00:09 |
249 |
546.5 |
CHIX |
00289437136TRLO0 |
|
11:00:09 |
571 |
546.5 |
CHIX |
00289437137TRLO0 |
|
11:00:09 |
136 |
546.5 |
CHIX |
00289437138TRLO0 |
|
11:00:09 |
244 |
546.5 |
CHIX |
00289437139TRLO0 |
|
11:00:09 |
235 |
546.5 |
CHIX |
00289437140TRLO0 |
|
11:00:09 |
241 |
546.5 |
CHIX |
00289437141TRLO0 |
|
11:00:09 |
244 |
546.5 |
CHIX |
00289437142TRLO0 |
|
11:00:09 |
259 |
546.5 |
CHIX |
00289437143TRLO0 |
|
11:00:09 |
241 |
546.5 |
CHIX |
00289437144TRLO0 |
|
11:00:09 |
232 |
546.5 |
CHIX |
00289437145TRLO0 |
|
11:05:20 |
848 |
545.5 |
CHIX |
00289438056TRLO0 |
|
11:05:20 |
245 |
545.5 |
BATE |
00289438057TRLO0 |
|
11:05:20 |
244 |
545.5 |
BATE |
00289438058TRLO0 |
|
11:05:20 |
142 |
545.5 |
BATE |
00289438059TRLO0 |
|
11:05:20 |
102 |
545.5 |
BATE |
00289438060TRLO0 |
|
11:05:20 |
2,542 |
545.5 |
CHIX |
00289438061TRLO0 |
|
11:05:20 |
2,960 |
545.5 |
CHIX |
00289438062TRLO0 |
|
11:05:20 |
3,505 |
545.5 |
CHIX |
00289438063TRLO0 |
|
11:05:20 |
237 |
545.5 |
XLON |
00289438064TRLO0 |
|
11:05:20 |
249 |
545.5 |
XLON |
00289438065TRLO0 |
|
11:05:20 |
49 |
545.5 |
XLON |
00289438066TRLO0 |
|
11:05:20 |
210 |
545.5 |
XLON |
00289438067TRLO0 |
|
11:05:20 |
237 |
545.5 |
XLON |
00289438068TRLO0 |
|
11:05:20 |
237 |
545.5 |
XLON |
00289438069TRLO0 |
|
11:20:07 |
467 |
546.5 |
CHIX |
00289441301TRLO0 |
|
11:20:07 |
184 |
546.5 |
BATE |
00289441302TRLO0 |
|
11:20:07 |
418 |
546.5 |
BATE |
00289441303TRLO0 |
|
11:20:07 |
477 |
546.5 |
CHIX |
00289441304TRLO0 |
|
11:20:07 |
753 |
546.5 |
CHIX |
00289441305TRLO0 |
|
11:20:07 |
718 |
546.5 |
CHIX |
00289441306TRLO0 |
|
11:20:07 |
63 |
546.5 |
CHIX |
00289441307TRLO0 |
|
11:20:07 |
645 |
546.5 |
CHIX |
00289441308TRLO0 |
|
11:20:07 |
1,689 |
546.5 |
CHIX |
00289441309TRLO0 |
|
11:20:07 |
780 |
546.5 |
CHIX |
00289441310TRLO0 |
|
11:20:07 |
2,367 |
546.5 |
CHIX |
00289441311TRLO0 |
|
11:20:07 |
1,001 |
546.5 |
XLON |
00289441312TRLO0 |
|
11:22:17 |
248 |
546.5 |
CHIX |
00289441670TRLO0 |
|
11:22:17 |
239 |
546.5 |
CHIX |
00289441671TRLO0 |
|
11:23:37 |
237 |
546.0 |
BATE |
00289441911TRLO0 |
|
11:23:37 |
374 |
546.0 |
CHIX |
00289441912TRLO0 |
|
11:23:37 |
619 |
546.0 |
CHIX |
00289441913TRLO0 |
|
11:23:37 |
235 |
546.0 |
XLON |
00289441914TRLO0 |
|
11:25:26 |
631 |
546.0 |
CHIX |
00289442202TRLO0 |
|
11:25:26 |
242 |
546.0 |
CHIX |
00289442203TRLO0 |
|
11:25:26 |
242 |
546.0 |
CHIX |
00289442204TRLO0 |
|
11:25:26 |
262 |
546.0 |
CHIX |
00289442205TRLO0 |
|
11:25:26 |
311 |
546.0 |
CHIX |
00289442206TRLO0 |
|
11:25:26 |
249 |
546.0 |
CHIX |
00289442207TRLO0 |
|
11:25:26 |
234 |
546.0 |
CHIX |
00289442208TRLO0 |
|
11:25:26 |
226 |
546.0 |
XLON |
00289442209TRLO0 |
|
11:28:03 |
750 |
545.5 |
CHIX |
00289442666TRLO0 |
|
11:28:03 |
99 |
545.5 |
CHIX |
00289442667TRLO0 |
|
11:28:03 |
348 |
545.5 |
CHIX |
00289442668TRLO0 |
|
11:28:03 |
228 |
545.5 |
CHIX |
00289442669TRLO0 |
|
11:28:03 |
239 |
545.5 |
CHIX |
00289442670TRLO0 |
|
11:28:03 |
240 |
545.5 |
CHIX |
00289442671TRLO0 |
|
11:29:17 |
615 |
545.0 |
CHIX |
00289442894TRLO0 |
|
11:29:17 |
1,371 |
545.0 |
CHIX |
00289442895TRLO0 |
|
11:30:49 |
231 |
544.5 |
CHIX |
00289443191TRLO0 |
|
11:30:49 |
259 |
544.5 |
CHIX |
00289443192TRLO0 |
|
11:33:45 |
262 |
544.0 |
CHIX |
00289443772TRLO0 |
|
11:33:45 |
268 |
544.0 |
CHIX |
00289443773TRLO0 |
|
11:33:45 |
257 |
544.0 |
CHIX |
00289443774TRLO0 |
|
11:42:05 |
256 |
545.5 |
CHIX |
00289444794TRLO0 |
|
11:42:05 |
37 |
545.5 |
CHIX |
00289444795TRLO0 |
|
11:42:05 |
416 |
545.5 |
CHIX |
00289444796TRLO0 |
|
11:42:05 |
64 |
545.5 |
CHIX |
00289444797TRLO0 |
|
11:42:05 |
487 |
545.5 |
CHIX |
00289444798TRLO0 |
|
11:42:56 |
477 |
545.0 |
CHIX |
00289444919TRLO0 |
|
11:42:56 |
228 |
545.0 |
BATE |
00289444920TRLO0 |
|
11:42:56 |
242 |
545.0 |
CHIX |
00289444921TRLO0 |
|
11:42:56 |
943 |
545.0 |
CHIX |
00289444922TRLO0 |
|
11:42:56 |
469 |
545.0 |
CHIX |
00289444923TRLO0 |
|
11:42:56 |
1,034 |
545.0 |
CHIX |
00289444924TRLO0 |
|
11:42:56 |
239 |
545.0 |
XLON |
00289444925TRLO0 |
|
11:42:56 |
15 |
545.0 |
BATE |
00289444926TRLO0 |
|
11:48:08 |
241 |
544.5 |
CHIX |
00289445672TRLO0 |
|
11:48:08 |
274 |
544.5 |
CHIX |
00289445673TRLO0 |
|
11:48:08 |
232 |
544.5 |
CHIX |
00289445674TRLO0 |
|
11:48:08 |
255 |
544.5 |
CHIX |
00289445675TRLO0 |
|
11:48:08 |
235 |
544.5 |
CHIX |
00289445676TRLO0 |
|
11:48:08 |
245 |
544.5 |
CHIX |
00289445677TRLO0 |
|
11:48:08 |
235 |
544.5 |
CHIX |
00289445678TRLO0 |
|
11:48:08 |
792 |
544.5 |
CHIX |
00289445679TRLO0 |
|
11:48:08 |
911 |
544.5 |
CHIX |
00289445680TRLO0 |
|
11:48:08 |
233 |
544.5 |
XLON |
00289445681TRLO0 |
|
11:54:55 |
242 |
543.5 |
XLON |
00289446808TRLO0 |
|
11:59:53 |
241 |
544.5 |
CHIX |
00289447655TRLO0 |
|
11:59:53 |
236 |
544.5 |
CHIX |
00289447657TRLO0 |
|
11:59:53 |
112 |
544.5 |
CHIX |
00289447658TRLO0 |
|
11:59:53 |
393 |
544.5 |
CHIX |
00289447659TRLO0 |
|
11:59:53 |
743 |
544.5 |
CHIX |
00289447660TRLO0 |
|
11:59:53 |
504 |
544.5 |
CHIX |
00289447661TRLO0 |
|
11:59:53 |
713 |
544.5 |
CHIX |
00289447662TRLO0 |
|
11:59:53 |
707 |
544.5 |
CHIX |
00289447663TRLO0 |
|
11:59:53 |
2,532 |
544.5 |
CHIX |
00289447664TRLO0 |
|
11:59:53 |
725 |
544.5 |
CHIX |
00289447665TRLO0 |
|
11:59:53 |
743 |
544.0 |
CHIX |
00289447681TRLO0 |
|
11:59:55 |
232 |
543.5 |
CHIX |
00289447727TRLO0 |
|
11:59:55 |
465 |
543.5 |
CHIX |
00289447728TRLO0 |
|
11:59:58 |
246 |
543.0 |
CHIX |
00289447765TRLO0 |
|
11:59:58 |
242 |
543.0 |
CHIX |
00289447766TRLO0 |
|
12:00:15 |
255 |
542.0 |
CHIX |
00289447977TRLO0 |
|
12:00:15 |
247 |
542.0 |
CHIX |
00289447978TRLO0 |
|
12:00:23 |
227 |
541.0 |
CHIX |
00289448093TRLO0 |
|
12:00:23 |
258 |
541.0 |
CHIX |
00289448094TRLO0 |
|
12:00:46 |
228 |
540.0 |
CHIX |
00289448204TRLO0 |
|
12:00:46 |
9 |
540.0 |
CHIX |
00289448205TRLO0 |
|
12:00:46 |
226 |
540.0 |
CHIX |
00289448206TRLO0 |
|
12:02:20 |
260 |
539.5 |
CHIX |
00289448713TRLO0 |
|
12:02:20 |
273 |
539.5 |
CHIX |
00289448714TRLO0 |
|
12:08:34 |
255 |
540.5 |
CHIX |
00289449863TRLO0 |
|
12:08:48 |
257 |
540.0 |
CHIX |
00289449965TRLO0 |
|
12:08:48 |
492 |
540.0 |
CHIX |
00289449966TRLO0 |
|
12:08:48 |
235 |
540.0 |
CHIX |
00289449967TRLO0 |
|
12:08:48 |
239 |
540.0 |
CHIX |
00289449968TRLO0 |
|
12:08:48 |
463 |
540.0 |
CHIX |
00289449969TRLO0 |
|
12:08:48 |
12 |
540.0 |
CHIX |
00289449970TRLO0 |
|
12:08:48 |
242 |
540.0 |
CHIX |
00289449971TRLO0 |
|
12:18:44 |
515 |
543.0 |
CHIX |
00289451375TRLO0 |
|
12:18:44 |
1,083 |
543.0 |
CHIX |
00289451376TRLO0 |
|
12:18:44 |
249 |
542.5 |
CHIX |
00289451377TRLO0 |
|
12:18:44 |
486 |
542.5 |
CHIX |
00289451378TRLO0 |
|
12:18:44 |
694 |
542.5 |
CHIX |
00289451379TRLO0 |
|
12:19:54 |
247 |
543.0 |
CHIX |
00289451562TRLO0 |
|
12:19:54 |
509 |
543.0 |
CHIX |
00289451563TRLO0 |
|
12:19:54 |
239 |
543.0 |
CHIX |
00289451564TRLO0 |
|
12:19:54 |
247 |
543.0 |
CHIX |
00289451565TRLO0 |
|
12:30:25 |
1,067 |
545.0 |
CHIX |
00289452877TRLO0 |
|
12:30:25 |
480 |
545.0 |
CHIX |
00289452878TRLO0 |
|
12:30:25 |
498 |
545.0 |
CHIX |
00289452879TRLO0 |
|
12:30:25 |
804 |
545.0 |
CHIX |
00289452880TRLO0 |
|
12:30:25 |
469 |
545.0 |
CHIX |
00289452881TRLO0 |
|
12:30:25 |
1,481 |
545.0 |
CHIX |
00289452882TRLO0 |
|
12:30:25 |
1,436 |
545.0 |
CHIX |
00289452883TRLO0 |
|
12:30:25 |
1,177 |
545.0 |
CHIX |
00289452884TRLO0 |
|
12:30:25 |
242 |
544.5 |
CHIX |
00289452885TRLO0 |
|
12:30:25 |
1,202 |
544.5 |
CHIX |
00289452886TRLO0 |
|
12:33:00 |
260 |
542.0 |
CHIX |
00289453245TRLO0 |
|
12:33:00 |
239 |
542.0 |
CHIX |
00289453246TRLO0 |
|
12:33:00 |
236 |
542.0 |
CHIX |
00289453247TRLO0 |
|
12:33:00 |
233 |
542.0 |
CHIX |
00289453248TRLO0 |
|
12:33:00 |
194 |
542.0 |
CHIX |
00289453249TRLO0 |
|
12:33:05 |
47 |
542.0 |
CHIX |
00289453260TRLO0 |
|
12:33:05 |
235 |
542.0 |
CHIX |
00289453261TRLO0 |
|
12:33:05 |
240 |
542.0 |
CHIX |
00289453262TRLO0 |
|
12:35:02 |
274 |
541.5 |
CHIX |
00289453543TRLO0 |
|
12:35:02 |
284 |
541.5 |
CHIX |
00289453544TRLO0 |
|
12:35:02 |
166 |
541.5 |
CHIX |
00289453545TRLO0 |
|
12:35:02 |
238 |
541.5 |
CHIX |
00289453546TRLO0 |
|
12:38:37 |
242 |
541.5 |
CHIX |
00289454003TRLO0 |
|
12:38:37 |
245 |
541.5 |
CHIX |
00289454004TRLO0 |
|
12:38:37 |
241 |
541.5 |
CHIX |
00289454005TRLO0 |
|
12:38:37 |
16 |
541.5 |
CHIX |
00289454006TRLO0 |
|
12:38:45 |
226 |
541.5 |
CHIX |
00289454034TRLO0 |
|
12:38:45 |
255 |
541.5 |
CHIX |
00289454035TRLO0 |
|
12:38:45 |
242 |
541.5 |
CHIX |
00289454036TRLO0 |
|
12:38:45 |
332 |
541.5 |
CHIX |
00289454037TRLO0 |
|
12:38:45 |
143 |
541.5 |
CHIX |
00289454038TRLO0 |
|
12:38:45 |
245 |
541.0 |
CHIX |
00289454040TRLO0 |
|
12:38:45 |
248 |
541.0 |
CHIX |
00289454041TRLO0 |
|
12:39:59 |
400 |
541.0 |
CHIX |
00289454225TRLO0 |
|
12:39:59 |
600 |
541.0 |
CHIX |
00289454226TRLO0 |
|
12:39:59 |
458 |
541.0 |
CHIX |
00289454227TRLO0 |
|
12:44:19 |
232 |
541.0 |
CHIX |
00289454868TRLO0 |
|
12:44:19 |
231 |
541.0 |
CHIX |
00289454869TRLO0 |
|
12:44:19 |
254 |
541.0 |
CHIX |
00289454871TRLO0 |
|
12:44:19 |
236 |
541.0 |
CHIX |
00289454872TRLO0 |
|
12:44:19 |
227 |
541.0 |
CHIX |
00289454873TRLO0 |
|
12:44:19 |
472 |
540.5 |
CHIX |
00289454906TRLO0 |
|
12:44:19 |
574 |
540.5 |
CHIX |
00289454907TRLO0 |
|
12:44:19 |
149 |
540.5 |
CHIX |
00289454908TRLO0 |
|
12:44:19 |
94 |
540.5 |
CHIX |
00289454909TRLO0 |
|
12:48:34 |
243 |
542.5 |
CHIX |
00289456489TRLO0 |
|
12:48:34 |
248 |
542.5 |
CHIX |
00289456496TRLO0 |
|
12:48:56 |
233 |
542.0 |
CHIX |
00289456755TRLO0 |
|
12:48:56 |
229 |
542.0 |
CHIX |
00289456756TRLO0 |
|
12:51:07 |
230 |
541.5 |
CHIX |
00289457688TRLO0 |
|
12:51:07 |
245 |
541.5 |
CHIX |
00289457689TRLO0 |
|
12:51:07 |
235 |
541.5 |
CHIX |
00289457690TRLO0 |
|
12:51:07 |
247 |
541.5 |
CHIX |
00289457691TRLO0 |
|
12:51:07 |
500 |
541.5 |
CHIX |
00289457692TRLO0 |
|
12:51:07 |
248 |
541.5 |
CHIX |
00289457693TRLO0 |
|
12:51:07 |
516 |
541.5 |
CHIX |
00289457694TRLO0 |
|
12:51:07 |
846 |
541.5 |
CHIX |
00289457695TRLO0 |
|
12:51:09 |
230 |
541.0 |
CHIX |
00289457713TRLO0 |
|
12:52:51 |
115 |
541.0 |
CHIX |
00289457989TRLO0 |
|
12:52:51 |
372 |
541.0 |
CHIX |
00289457990TRLO0 |
|
12:52:51 |
246 |
541.0 |
CHIX |
00289457991TRLO0 |
|
12:52:51 |
247 |
541.0 |
CHIX |
00289457992TRLO0 |
|
12:52:51 |
259 |
541.0 |
CHIX |
00289457993TRLO0 |
|
12:53:03 |
232 |
541.0 |
CHIX |
00289458041TRLO0 |
|
12:53:03 |
230 |
541.0 |
CHIX |
00289458042TRLO0 |
|
13:01:15 |
1,152 |
541.5 |
CHIX |
00289459409TRLO0 |
|
13:01:15 |
1,126 |
541.5 |
CHIX |
00289459410TRLO0 |
|
13:01:15 |
669 |
541.5 |
CHIX |
00289459411TRLO0 |
|
13:01:43 |
245 |
541.0 |
CHIX |
00289459515TRLO0 |
|
13:01:43 |
239 |
541.0 |
CHIX |
00289459516TRLO0 |
|
13:01:43 |
228 |
541.0 |
CHIX |
00289459517TRLO0 |
|
13:01:43 |
236 |
541.0 |
CHIX |
00289459518TRLO0 |
|
13:01:43 |
477 |
541.0 |
CHIX |
00289459519TRLO0 |
|
13:01:43 |
230 |
541.0 |
CHIX |
00289459520TRLO0 |
|
13:01:43 |
45 |
541.0 |
CHIX |
00289459521TRLO0 |
|
13:01:43 |
433 |
541.0 |
CHIX |
00289459522TRLO0 |
|
13:01:43 |
251 |
541.0 |
CHIX |
00289459523TRLO0 |
|
13:01:43 |
247 |
541.0 |
CHIX |
00289459524TRLO0 |
|
13:04:43 |
336 |
541.0 |
CHIX |
00289460095TRLO0 |
|
13:04:43 |
266 |
541.0 |
CHIX |
00289460096TRLO0 |
|
13:04:43 |
247 |
541.0 |
CHIX |
00289460097TRLO0 |
|
13:04:43 |
230 |
541.0 |
CHIX |
00289460098TRLO0 |
|
13:04:43 |
240 |
541.0 |
CHIX |
00289460099TRLO0 |
|
13:04:43 |
231 |
541.0 |
CHIX |
00289460100TRLO0 |
|
13:04:43 |
247 |
541.0 |
CHIX |
00289460101TRLO0 |
|
13:06:30 |
273 |
541.0 |
CHIX |
00289460413TRLO0 |
|
13:06:30 |
265 |
541.0 |
CHIX |
00289460414TRLO0 |
|
13:06:30 |
240 |
541.0 |
CHIX |
00289460415TRLO0 |
|
13:06:30 |
252 |
541.0 |
CHIX |
00289460416TRLO0 |
|
13:06:30 |
251 |
541.0 |
CHIX |
00289460417TRLO0 |
|
13:06:58 |
659 |
540.5 |
CHIX |
00289460477TRLO0 |
|
13:06:58 |
340 |
540.5 |
CHIX |
00289460478TRLO0 |
|
13:07:00 |
65 |
540.5 |
CHIX |
00289460505TRLO0 |
|
13:07:40 |
88 |
540.5 |
CHIX |
00289460650TRLO0 |
|
13:07:40 |
371 |
540.5 |
CHIX |
00289460651TRLO0 |
|
13:07:40 |
259 |
540.5 |
CHIX |
00289460652TRLO0 |
|
13:18:32 |
1,620 |
541.5 |
CHIX |
00289462500TRLO0 |
|
13:18:32 |
942 |
541.5 |
CHIX |
00289462501TRLO0 |
|
13:20:15 |
232 |
541.0 |
BATE |
00289462694TRLO0 |
|
13:20:15 |
267 |
541.0 |
CHIX |
00289462695TRLO0 |
|
13:20:15 |
254 |
541.0 |
CHIX |
00289462697TRLO0 |
|
13:20:15 |
753 |
541.0 |
CHIX |
00289462699TRLO0 |
|
13:20:15 |
249 |
541.0 |
CHIX |
00289462701TRLO0 |
|
13:20:15 |
719 |
541.0 |
CHIX |
00289462702TRLO0 |
|
13:20:15 |
489 |
541.0 |
CHIX |
00289462703TRLO0 |
|
13:20:15 |
494 |
541.0 |
CHIX |
00289462704TRLO0 |
|
13:20:15 |
460 |
541.0 |
CHIX |
00289462705TRLO0 |
|
13:20:15 |
247 |
541.0 |
CHIX |
00289462706TRLO0 |
|
13:25:42 |
484 |
540.5 |
CHIX |
00289463843TRLO0 |
|
13:25:42 |
264 |
540.5 |
CHIX |
00289463844TRLO0 |
|
13:25:42 |
249 |
540.5 |
CHIX |
00289463845TRLO0 |
|
13:25:42 |
249 |
540.5 |
CHIX |
00289463846TRLO0 |
|
13:25:42 |
236 |
540.5 |
CHIX |
00289463847TRLO0 |
|
13:25:42 |
245 |
540.5 |
CHIX |
00289463848TRLO0 |
|
13:25:42 |
230 |
540.5 |
CHIX |
00289463849TRLO0 |
|
13:25:42 |
249 |
540.5 |
CHIX |
00289463850TRLO0 |
|
13:25:42 |
241 |
540.5 |
CHIX |
00289463851TRLO0 |
|
13:25:42 |
232 |
540.5 |
CHIX |
00289463852TRLO0 |
|
13:39:02 |
453 |
541.0 |
CHIX |
00289466662TRLO0 |
|
13:39:02 |
1,988 |
541.0 |
CHIX |
00289466664TRLO0 |
|
13:39:02 |
1,249 |
541.0 |
CHIX |
00289466665TRLO0 |
|
13:39:02 |
707 |
541.0 |
CHIX |
00289466666TRLO0 |
|
13:39:10 |
311 |
541.0 |
CHIX |
00289466694TRLO0 |
|
13:40:08 |
182 |
541.0 |
CHIX |
00289466903TRLO0 |
|
13:40:08 |
497 |
541.0 |
CHIX |
00289466904TRLO0 |
|
13:40:08 |
231 |
541.0 |
CHIX |
00289466905TRLO0 |
|
13:40:15 |
252 |
541.0 |
CHIX |
00289466924TRLO0 |
|
13:40:15 |
59 |
541.0 |
CHIX |
00289466925TRLO0 |
|
13:40:15 |
425 |
541.0 |
CHIX |
00289466926TRLO0 |
|
13:49:05 |
941 |
542.0 |
CHIX |
00289468501TRLO0 |
|
13:49:05 |
464 |
542.0 |
CHIX |
00289468502TRLO0 |
|
13:49:05 |
330 |
542.0 |
CHIX |
00289468503TRLO0 |
|
13:49:05 |
379 |
542.0 |
CHIX |
00289468504TRLO0 |
|
13:49:05 |
255 |
542.0 |
CHIX |
00289468505TRLO0 |
|
13:49:07 |
462 |
542.0 |
CHIX |
00289468518TRLO0 |
|
13:49:07 |
335 |
542.0 |
CHIX |
00289468519TRLO0 |
|
13:49:12 |
630 |
542.0 |
CHIX |
00289468525TRLO0 |
|
13:49:12 |
484 |
542.0 |
CHIX |
00289468526TRLO0 |
|
13:49:12 |
992 |
542.0 |
CHIX |
00289468527TRLO0 |
|
14:01:27 |
477 |
545.0 |
CHIX |
00289471781TRLO0 |
|
14:01:27 |
961 |
545.0 |
CHIX |
00289471787TRLO0 |
|
14:01:27 |
482 |
545.0 |
CHIX |
00289471790TRLO0 |
|
14:01:27 |
1,668 |
545.0 |
CHIX |
00289471791TRLO0 |
|
14:01:27 |
955 |
545.0 |
CHIX |
00289471794TRLO0 |
|
14:01:27 |
1,701 |
545.0 |
CHIX |
00289471797TRLO0 |
|
14:01:28 |
486 |
544.5 |
CHIX |
00289471832TRLO0 |
|
14:01:28 |
905 |
544.5 |
CHIX |
00289471833TRLO0 |
|
14:01:28 |
1,196 |
544.5 |
CHIX |
00289471839TRLO0 |
|
14:01:30 |
262 |
544.5 |
CHIX |
00289471861TRLO0 |
|
14:01:58 |
241 |
544.5 |
CHIX |
00289472043TRLO0 |
|
14:01:58 |
735 |
544.5 |
CHIX |
00289472044TRLO0 |
|
14:03:58 |
936 |
544.5 |
CHIX |
00289472543TRLO0 |
|
14:03:58 |
64 |
544.5 |
CHIX |
00289472544TRLO0 |
|
14:03:58 |
174 |
544.5 |
CHIX |
00289472545TRLO0 |
|
14:10:28 |
390 |
544.0 |
CHIX |
00289474013TRLO0 |
|
14:10:28 |
244 |
544.0 |
BATE |
00289474014TRLO0 |
|
14:10:28 |
714 |
544.0 |
CHIX |
00289474015TRLO0 |
|
14:10:28 |
230 |
544.0 |
CHIX |
00289474016TRLO0 |
|
14:10:28 |
262 |
544.0 |
CHIX |
00289474017TRLO0 |
|
14:10:28 |
240 |
544.0 |
CHIX |
00289474018TRLO0 |
|
14:10:28 |
246 |
544.0 |
CHIX |
00289474019TRLO0 |
|
14:10:28 |
240 |
544.0 |
CHIX |
00289474020TRLO0 |
|
14:10:28 |
235 |
544.0 |
CHIX |
00289474021TRLO0 |
|
14:20:20 |
228 |
545.5 |
CHIX |
00289475822TRLO0 |
|
14:20:20 |
1,906 |
545.5 |
CHIX |
00289475823TRLO0 |
|
14:20:20 |
764 |
545.5 |
CHIX |
00289475824TRLO0 |
|
14:20:20 |
475 |
545.5 |
CHIX |
00289475825TRLO0 |
|
14:26:27 |
239 |
546.0 |
CHIX |
00289477164TRLO0 |
|
14:26:27 |
234 |
546.0 |
CHIX |
00289477165TRLO0 |
|
14:26:27 |
728 |
546.0 |
CHIX |
00289477166TRLO0 |
|
14:26:27 |
485 |
546.0 |
CHIX |
00289477167TRLO0 |
|
14:26:27 |
758 |
546.0 |
CHIX |
00289477168TRLO0 |
|
14:26:27 |
500 |
546.0 |
CHIX |
00289477169TRLO0 |
|
14:26:27 |
759 |
546.0 |
CHIX |
00289477170TRLO0 |
|
14:26:27 |
1,721 |
546.0 |
CHIX |
00289477171TRLO0 |
|
14:26:27 |
897 |
546.0 |
CHIX |
00289477172TRLO0 |
|
14:26:27 |
797 |
546.0 |
CHIX |
00289477173TRLO0 |
|
14:30:01 |
513 |
545.0 |
CHIX |
00289478248TRLO0 |
|
14:30:01 |
430 |
545.0 |
CHIX |
00289478249TRLO0 |
|
14:30:01 |
244 |
545.0 |
CHIX |
00289478250TRLO0 |
|
14:30:01 |
252 |
545.0 |
CHIX |
00289478251TRLO0 |
|
14:30:01 |
244 |
545.0 |
CHIX |
00289478252TRLO0 |
|
14:30:01 |
273 |
545.0 |
CHIX |
00289478253TRLO0 |
|
14:30:01 |
243 |
545.0 |
CHIX |
00289478254TRLO0 |
|
14:30:01 |
231 |
545.0 |
CHIX |
00289478255TRLO0 |
|
14:30:01 |
244 |
545.0 |
CHIX |
00289478256TRLO0 |
|
14:30:01 |
245 |
545.0 |
CHIX |
00289478257TRLO0 |
|
14:30:30 |
747 |
544.0 |
CHIX |
00289478786TRLO0 |
|
14:30:30 |
694 |
544.0 |
CHIX |
00289478787TRLO0 |
|
14:31:05 |
903 |
543.5 |
CHIX |
00289479607TRLO0 |
|
14:31:05 |
967 |
543.5 |
CHIX |
00289479608TRLO0 |
|
14:36:11 |
2,837 |
544.5 |
CHIX |
00289482259TRLO0 |
|
14:36:11 |
252 |
544.5 |
BATE |
00289482260TRLO0 |
|
14:36:43 |
484 |
544.0 |
CHIX |
00289482596TRLO0 |
|
14:36:43 |
253 |
544.0 |
CHIX |
00289482597TRLO0 |
|
14:36:43 |
251 |
544.0 |
CHIX |
00289482598TRLO0 |
|
14:36:43 |
485 |
544.0 |
CHIX |
00289482599TRLO0 |
|
14:44:49 |
1,132 |
546.5 |
CHIX |
00289487027TRLO0 |
|
14:44:49 |
22 |
546.5 |
CHIX |
00289487028TRLO0 |
|
14:44:49 |
500 |
546.5 |
CHIX |
00289487029TRLO0 |
|
14:44:49 |
477 |
546.5 |
CHIX |
00289487030TRLO0 |
|
14:45:48 |
242 |
546.5 |
CHIX |
00289487614TRLO0 |
|
14:45:48 |
244 |
546.5 |
CHIX |
00289487615TRLO0 |
|
14:47:54 |
462 |
546.0 |
CHIX |
00289490381TRLO0 |
|
14:47:54 |
494 |
546.0 |
CHIX |
00289490382TRLO0 |
|
14:47:54 |
505 |
546.0 |
CHIX |
00289490383TRLO0 |
|
14:47:54 |
244 |
546.0 |
CHIX |
00289490384TRLO0 |
|
14:48:49 |
82 |
545.5 |
CHIX |
00289490964TRLO0 |
|
14:48:49 |
146 |
545.5 |
CHIX |
00289490965TRLO0 |
|
14:55:35 |
914 |
547.0 |
CHIX |
00289494519TRLO0 |
|
15:00:08 |
96 |
547.0 |
CHIX |
00289497179TRLO0 |
|
15:00:08 |
144 |
547.0 |
CHIX |
00289497180TRLO0 |
|
15:00:08 |
758 |
547.0 |
CHIX |
00289497181TRLO0 |
|
15:00:08 |
725 |
547.0 |
CHIX |
00289497182TRLO0 |
|
15:00:08 |
497 |
547.0 |
CHIX |
00289497183TRLO0 |
|
15:00:08 |
479 |
547.0 |
CHIX |
00289497184TRLO0 |
|
15:00:53 |
230 |
546.5 |
CHIX |
00289497631TRLO0 |
|
15:02:00 |
685 |
546.0 |
CHIX |
00289498240TRLO0 |
|
15:02:00 |
37 |
546.0 |
CHIX |
00289498251TRLO0 |
|
15:02:00 |
246 |
546.0 |
CHIX |
00289498252TRLO0 |
|
15:02:02 |
262 |
546.0 |
CHIX |
00289498314TRLO0 |
|
15:02:05 |
252 |
546.0 |
CHIX |
00289498341TRLO0 |
|
15:02:12 |
239 |
546.0 |
CHIX |
00289498391TRLO0 |
|
15:05:46 |
255 |
545.5 |
CHIX |
00289500724TRLO0 |
|
15:05:46 |
229 |
545.5 |
CHIX |
00289500725TRLO0 |
|
15:06:14 |
397 |
545.0 |
CHIX |
00289500930TRLO0 |
|
15:06:14 |
263 |
545.0 |
CHIX |
00289500931TRLO0 |
|
15:08:33 |
321 |
544.5 |
CHIX |
00289502367TRLO0 |
|
15:08:35 |
395 |
544.0 |
CHIX |
00289502383TRLO0 |
|
15:13:19 |
271 |
543.5 |
CHIX |
00289504876TRLO0 |
|
15:13:19 |
243 |
543.5 |
CHIX |
00289504877TRLO0 |
|
15:13:19 |
239 |
543.5 |
CHIX |
00289504878TRLO0 |
|
15:13:19 |
240 |
543.5 |
CHIX |
00289504879TRLO0 |
|
15:13:19 |
11 |
543.5 |
CHIX |
00289504880TRLO0 |
|
15:13:19 |
239 |
543.5 |
CHIX |
00289504881TRLO0 |
|
15:14:22 |
274 |
543.0 |
CHIX |
00289505444TRLO0 |
|
15:16:19 |
351 |
542.5 |
CHIX |
00289506475TRLO0 |
|
15:16:19 |
256 |
542.5 |
CHIX |
00289506476TRLO0 |
|
15:21:05 |
516 |
542.0 |
CHIX |
00289509212TRLO0 |
|
15:21:05 |
213 |
542.0 |
CHIX |
00289509213TRLO0 |
|
15:21:05 |
253 |
542.0 |
CHIX |
00289509214TRLO0 |
|
15:21:05 |
247 |
542.0 |
CHIX |
00289509215TRLO0 |
|
15:21:05 |
229 |
542.0 |
CHIX |
00289509216TRLO0 |
|
15:21:05 |
227 |
542.0 |
CHIX |
00289509217TRLO0 |
|
15:21:05 |
7 |
542.0 |
CHIX |
00289509218TRLO0 |
|
15:21:27 |
226 |
540.5 |
CHIX |
00289509455TRLO0 |
|
15:23:54 |
240 |
541.0 |
CHIX |
00289510820TRLO0 |
|
15:25:08 |
251 |
540.5 |
CHIX |
00289511585TRLO0 |
|
15:25:08 |
262 |
540.5 |
CHIX |
00289511586TRLO0 |
|
15:25:08 |
350 |
540.5 |
CHIX |
00289511587TRLO0 |
|
15:26:05 |
661 |
540.5 |
CHIX |
00289512286TRLO0 |
|
15:26:05 |
407 |
540.5 |
CHIX |
00289512287TRLO0 |
|
15:28:13 |
559 |
540.0 |
CHIX |
00289513470TRLO0 |
|
15:28:16 |
286 |
539.5 |
CHIX |
00289513517TRLO0 |
|
15:31:04 |
256 |
539.5 |
CHIX |
00289514567TRLO0 |
|
15:33:39 |
255 |
540.0 |
CHIX |
00289515757TRLO0 |
|
15:33:39 |
233 |
540.0 |
CHIX |
00289515758TRLO0 |
|
15:33:39 |
252 |
540.0 |
CHIX |
00289515759TRLO0 |
|
15:33:39 |
221 |
540.0 |
CHIX |
00289515760TRLO0 |
|
15:33:39 |
14 |
540.0 |
CHIX |
00289515761TRLO0 |
|
15:33:39 |
244 |
540.0 |
CHIX |
00289515762TRLO0 |
|
15:39:31 |
245 |
539.5 |
CHIX |
00289518405TRLO0 |
|
15:39:31 |
227 |
539.5 |
CHIX |
00289518406TRLO0 |
|
15:39:31 |
239 |
539.5 |
CHIX |
00289518407TRLO0 |
|
15:39:31 |
171 |
539.5 |
CHIX |
00289518408TRLO0 |
|
15:39:31 |
338 |
539.5 |
CHIX |
00289518409TRLO0 |
|
15:39:31 |
517 |
539.5 |
CHIX |
00289518410TRLO0 |
|
15:40:09 |
548 |
539.0 |
CHIX |
00289518655TRLO0 |
|
15:41:21 |
772 |
538.5 |
CHIX |
00289519283TRLO0 |
|
15:41:49 |
679 |
538.5 |
CHIX |
00289519518TRLO0 |
|
15:42:16 |
240 |
538.5 |
CHIX |
00289519735TRLO0 |
|
15:44:31 |
262 |
538.0 |
CHIX |
00289520855TRLO0 |
|
15:45:40 |
240 |
538.0 |
CHIX |
00289521253TRLO0 |
|
15:47:58 |
4 |
538.0 |
CHIX |
00289522393TRLO0 |
|
15:47:58 |
249 |
538.0 |
CHIX |
00289522394TRLO0 |
|
15:47:58 |
237 |
538.0 |
CHIX |
00289522395TRLO0 |
|
15:47:58 |
249 |
538.0 |
CHIX |
00289522396TRLO0 |
|
15:47:58 |
236 |
538.0 |
CHIX |
00289522398TRLO0 |
|
15:48:31 |
7 |
538.0 |
CHIX |
00289522776TRLO0 |
|
15:48:31 |
250 |
538.0 |
CHIX |
00289522777TRLO0 |
|
15:49:34 |
256 |
537.5 |
CHIX |
00289523336TRLO0 |
|
15:49:35 |
421 |
537.0 |
CHIX |
00289523339TRLO0 |
|
15:51:00 |
227 |
536.5 |
CHIX |
00289524089TRLO0 |
|
15:53:09 |
299 |
536.0 |
CHIX |
00289525332TRLO0 |
|
15:53:09 |
242 |
536.0 |
CHIX |
00289525333TRLO0 |
|
15:53:09 |
265 |
536.0 |
CHIX |
00289525334TRLO0 |
|
15:55:10 |
314 |
535.5 |
CHIX |
00289526149TRLO0 |
|
15:55:10 |
667 |
535.5 |
CHIX |
00289526150TRLO0 |
|
15:55:42 |
246 |
535.0 |
CHIX |
00289526577TRLO0 |
|
15:55:51 |
40 |
535.0 |
CHIX |
00289526666TRLO0 |
|
15:57:54 |
171 |
535.0 |
CHIX |
00289527579TRLO0 |
|
15:57:54 |
58 |
535.0 |
CHIX |
00289527580TRLO0 |
|
15:57:54 |
230 |
535.0 |
CHIX |
00289527581TRLO0 |
|
15:57:54 |
247 |
535.0 |
CHIX |
00289527582TRLO0 |
|
15:57:54 |
233 |
535.0 |
CHIX |
00289527583TRLO0 |
|
15:58:23 |
239 |
535.0 |
CHIX |
00289527802TRLO0 |
|
15:59:15 |
26 |
535.0 |
CHIX |
00289528271TRLO0 |
|
15:59:15 |
63 |
535.0 |
CHIX |
00289528272TRLO0 |
|
15:59:43 |
171 |
535.0 |
CHIX |
00289528563TRLO0 |
|
15:59:43 |
142 |
535.0 |
CHIX |
00289528564TRLO0 |
|
16:00:15 |
44 |
535.0 |
CHIX |
00289529144TRLO0 |
|
16:00:21 |
69 |
535.0 |
CHIX |
00289529173TRLO0 |
|
16:00:21 |
236 |
535.0 |
CHIX |
00289529174TRLO0 |
|
16:01:21 |
245 |
535.0 |
CHIX |
00289529466TRLO0 |
|
16:01:21 |
252 |
535.0 |
CHIX |
00289529467TRLO0 |
|
16:03:10 |
689 |
534.5 |
CHIX |
00289530090TRLO0 |
|
16:03:10 |
233 |
534.5 |
CHIX |
00289530091TRLO0 |
|
16:07:03 |
631 |
535.5 |
CHIX |
00289531817TRLO0 |
|
16:07:11 |
392 |
535.5 |
CHIX |
00289531854TRLO0 |
|
16:07:15 |
54 |
535.5 |
CHIX |
00289531882TRLO0 |
|
16:16:34 |
1,357 |
538.0 |
CHIX |
00289536059TRLO0 |
|
16:18:00 |
1,465 |
538.5 |
CHIX |
00289536950TRLO0 |
|
16:18:00 |
1,163 |
538.5 |
CHIX |
00289536951TRLO0 |
|
16:18:00 |
1,632 |
538.5 |
CHIX |
00289536952TRLO0 |
|
16:18:00 |
992 |
538.5 |
CHIX |
00289536953TRLO0 |
|
16:18:00 |
326 |
538.5 |
CHIX |
00289536954TRLO0 |
|
16:18:04 |
263 |
537.5 |
CHIX |
00289537026TRLO0 |
|
16:18:06 |
174 |
537.5 |
CHIX |
00289537117TRLO0 |
|
16:18:06 |
60 |
537.5 |
CHIX |
00289537118TRLO0 |
|
16:19:12 |
228 |
537.0 |
CHIX |
00289537484TRLO0 |
|
16:19:12 |
12 |
537.0 |
CHIX |
00289537485TRLO0 |
|
16:20:40 |
63 |
537.0 |
CHIX |
00289538032TRLO0 |
|
16:22:03 |
245 |
537.5 |
CHIX |
00289538708TRLO0 |
|
16:22:03 |
494 |
537.5 |
CHIX |
00289538709TRLO0 |
|
16:22:03 |
456 |
537.5 |
CHIX |
00289538710TRLO0 |
|
16:22:03 |
510 |
537.5 |
CHIX |
00289538711TRLO0 |
|
16:22:03 |
422 |
537.5 |
CHIX |
00289538712TRLO0 |
|
16:25:31 |
2,298 |
538.5 |
CHIX |
00289540635TRLO0 |
|
16:26:18 |
340 |
539.0 |
Aquis |
00289541026TRLO0 |
|
16:26:18 |
35 |
539.0 |
Aquis |
00289541027TRLO0 |
|
16:26:18 |
47 |
539.0 |
BATE |
00289541028TRLO0 |
|
16:26:18 |
55 |
539.0 |
Aquis |
00289541029TRLO0 |
|
16:26:18 |
42 |
539.0 |
BATE |
00289541030TRLO0 |
|
16:26:18 |
62 |
539.0 |
Aquis |
00289541031TRLO0 |
|
16:26:18 |
119 |
539.0 |
CHIX |
00289541032TRLO0 |
|
16:26:18 |
110 |
539.0 |
CHIX |
00289541033TRLO0 |
|
16:26:18 |
345 |
539.0 |
CHIX |
00289541034TRLO0 |
|
16:26:18 |
869 |
539.0 |
CHIX |
00289541035TRLO0 |
|
16:26:18 |
673 |
539.0 |
CHIX |
00289541036TRLO0 |
|
16:26:18 |
37 |
539.0 |
TRQX |
00289541037TRLO0 |
|
16:26:18 |
37 |
539.0 |
TRQX |
00289541038TRLO0 |
|
16:26:18 |
81 |
539.0 |
TRQX |
00289541039TRLO0 |
|
16:26:18 |
236 |
539.0 |
XLON |
00289541040TRLO0 |
|
16:26:18 |
125 |
539.0 |
XLON |
00289541041TRLO0 |
|
16:26:18 |
119 |
539.0 |
XLON |
00289541042TRLO0 |
|
16:26:18 |
48 |
539.0 |
Aquis |
00289541043TRLO0 |
|
16:26:18 |
50 |
539.0 |
Aquis |
00289541044TRLO0 |
|
16:26:19 |
140 |
539.0 |
CHIX |
00289541045TRLO0 |
|
16:26:19 |
130 |
539.0 |
CHIX |
00289541046TRLO0 |
|
16:26:19 |
116 |
539.0 |
CHIX |
00289541047TRLO0 |
|
16:26:19 |
460 |
539.0 |
CHIX |
00289541048TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
