09 May 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
09 May 2025 |
|
Number of ordinary shares purchased |
136,581 |
|
Weighted average price paid (p) |
617.79 |
|
Highest price paid (p) |
626.00 |
|
Lowest price paid (p) |
611.50 |
Following the above transaction, Drax Group will have 429,598,592 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 73,919,714.
The total number of voting rights in Drax Group, excluding treasury shares as at 09 May 2025 is 355,678,878. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 33,946,722 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
617.45 |
15,373 |
|
XLON |
617.96 |
101,224 |
|
Aquis |
616.98 |
10,418 |
|
BATE |
617.45 |
9,566 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:02:57 |
230 |
624.5 |
XLON |
00292751063TRLO0 |
|
08:04:08 |
263 |
624.0 |
XLON |
00292751397TRLO0 |
|
08:10:27 |
252 |
625.0 |
XLON |
00292753333TRLO0 |
|
08:10:27 |
400 |
624.5 |
XLON |
00292753336TRLO0 |
|
08:10:27 |
66 |
624.5 |
XLON |
00292753337TRLO0 |
|
08:11:15 |
235 |
624.0 |
XLON |
00292753490TRLO0 |
|
08:18:34 |
255 |
625.5 |
XLON |
00292755632TRLO0 |
|
08:18:41 |
224 |
625.0 |
XLON |
00292755647TRLO0 |
|
08:18:41 |
421 |
625.0 |
XLON |
00292755648TRLO0 |
|
08:23:55 |
241 |
624.5 |
XLON |
00292756981TRLO0 |
|
08:23:55 |
165 |
624.5 |
XLON |
00292756982TRLO0 |
|
08:25:32 |
244 |
624.0 |
XLON |
00292757240TRLO0 |
|
08:36:16 |
203 |
625.0 |
XLON |
00292758865TRLO0 |
|
08:36:22 |
177 |
625.0 |
CHIX |
00292758877TRLO0 |
|
08:36:22 |
153 |
625.0 |
CHIX |
00292758878TRLO0 |
|
08:36:22 |
321 |
625.0 |
XLON |
00292758879TRLO0 |
|
08:39:04 |
48 |
624.5 |
XLON |
00292759384TRLO0 |
|
08:39:04 |
202 |
624.5 |
XLON |
00292759385TRLO0 |
|
08:45:16 |
185 |
626.0 |
Aquis |
00292760507TRLO0 |
|
08:45:22 |
81 |
626.0 |
Aquis |
00292760513TRLO0 |
|
08:45:22 |
224 |
626.0 |
XLON |
00292760514TRLO0 |
|
08:45:22 |
342 |
626.0 |
XLON |
00292760515TRLO0 |
|
08:45:28 |
247 |
625.5 |
XLON |
00292760553TRLO0 |
|
08:45:28 |
459 |
625.5 |
XLON |
00292760554TRLO0 |
|
08:45:28 |
451 |
625.5 |
XLON |
00292760555TRLO0 |
|
08:58:05 |
113 |
625.0 |
BATE |
00292762296TRLO0 |
|
08:58:05 |
263 |
625.0 |
CHIX |
00292762297TRLO0 |
|
08:58:05 |
526 |
625.0 |
XLON |
00292762298TRLO0 |
|
08:58:05 |
237 |
625.0 |
XLON |
00292762299TRLO0 |
|
08:58:05 |
230 |
625.0 |
XLON |
00292762300TRLO0 |
|
08:58:05 |
237 |
625.0 |
XLON |
00292762301TRLO0 |
|
08:58:14 |
263 |
625.0 |
XLON |
00292762311TRLO0 |
|
08:58:14 |
239 |
625.0 |
XLON |
00292762312TRLO0 |
|
08:58:58 |
246 |
624.5 |
XLON |
00292762390TRLO0 |
|
09:02:06 |
256 |
623.5 |
XLON |
00292762905TRLO0 |
|
09:03:28 |
5 |
623.5 |
XLON |
00292763068TRLO0 |
|
09:03:28 |
234 |
623.5 |
XLON |
00292763069TRLO0 |
|
09:04:34 |
216 |
623.0 |
XLON |
00292763230TRLO0 |
|
09:04:34 |
126 |
623.0 |
XLON |
00292763231TRLO0 |
|
09:11:06 |
276 |
624.0 |
XLON |
00292764101TRLO0 |
|
09:12:27 |
232 |
623.5 |
XLON |
00292764266TRLO0 |
|
09:12:27 |
231 |
623.5 |
XLON |
00292764267TRLO0 |
|
09:12:27 |
424 |
623.5 |
XLON |
00292764268TRLO0 |
|
09:12:52 |
102 |
623.0 |
Aquis |
00292764322TRLO0 |
|
09:12:52 |
210 |
623.0 |
XLON |
00292764323TRLO0 |
|
09:16:00 |
131 |
623.0 |
BATE |
00292764706TRLO0 |
|
09:16:00 |
9 |
623.0 |
XLON |
00292764707TRLO0 |
|
09:16:00 |
233 |
623.0 |
XLON |
00292764708TRLO0 |
|
09:16:00 |
124 |
623.0 |
Aquis |
00292764709TRLO0 |
|
09:16:58 |
222 |
622.0 |
XLON |
00292764823TRLO0 |
|
09:19:51 |
243 |
621.5 |
XLON |
00292765153TRLO0 |
|
09:20:24 |
246 |
621.0 |
XLON |
00292765245TRLO0 |
|
09:20:27 |
253 |
620.5 |
XLON |
00292765246TRLO0 |
|
09:21:42 |
268 |
620.5 |
XLON |
00292765400TRLO0 |
|
09:24:54 |
270 |
621.0 |
XLON |
00292765826TRLO0 |
|
09:26:43 |
268 |
620.5 |
XLON |
00292766099TRLO0 |
|
09:30:09 |
222 |
621.5 |
XLON |
00292766449TRLO0 |
|
09:30:25 |
336 |
621.0 |
XLON |
00292766485TRLO0 |
|
09:37:34 |
249 |
621.0 |
XLON |
00292767754TRLO0 |
|
09:37:34 |
246 |
621.0 |
XLON |
00292767755TRLO0 |
|
09:37:34 |
226 |
621.0 |
XLON |
00292767756TRLO0 |
|
09:38:59 |
388 |
620.5 |
CHIX |
00292767994TRLO0 |
|
09:38:59 |
256 |
620.5 |
XLON |
00292767995TRLO0 |
|
09:38:59 |
2 |
620.5 |
XLON |
00292767996TRLO0 |
|
09:38:59 |
452 |
620.5 |
XLON |
00292767997TRLO0 |
|
09:49:28 |
458 |
621.0 |
XLON |
00292769197TRLO0 |
|
09:49:28 |
235 |
621.0 |
XLON |
00292769198TRLO0 |
|
09:49:28 |
243 |
621.0 |
XLON |
00292769199TRLO0 |
|
09:49:28 |
233 |
621.0 |
XLON |
00292769200TRLO0 |
|
09:49:29 |
193 |
621.0 |
Aquis |
00292769201TRLO0 |
|
09:49:46 |
226 |
620.5 |
XLON |
00292769220TRLO0 |
|
09:52:26 |
236 |
621.0 |
XLON |
00292769513TRLO0 |
|
09:56:13 |
248 |
620.5 |
XLON |
00292769906TRLO0 |
|
09:56:13 |
315 |
620.5 |
XLON |
00292769907TRLO0 |
|
09:56:13 |
244 |
620.5 |
XLON |
00292769908TRLO0 |
|
09:56:13 |
234 |
620.5 |
XLON |
00292769909TRLO0 |
|
10:10:51 |
150 |
622.0 |
Aquis |
00292771539TRLO0 |
|
10:10:54 |
256 |
622.0 |
CHIX |
00292771553TRLO0 |
|
10:10:54 |
300 |
622.0 |
XLON |
00292771554TRLO0 |
|
10:10:54 |
693 |
622.0 |
XLON |
00292771555TRLO0 |
|
10:13:34 |
157 |
622.0 |
BATE |
00292771814TRLO0 |
|
10:13:34 |
68 |
622.0 |
BATE |
00292771815TRLO0 |
|
10:13:34 |
225 |
622.0 |
CHIX |
00292771816TRLO0 |
|
10:13:34 |
106 |
622.0 |
XLON |
00292771817TRLO0 |
|
10:13:34 |
234 |
622.0 |
XLON |
00292771818TRLO0 |
|
10:13:34 |
698 |
622.0 |
XLON |
00292771819TRLO0 |
|
10:16:35 |
234 |
621.5 |
XLON |
00292772085TRLO0 |
|
10:16:35 |
227 |
621.5 |
XLON |
00292772086TRLO0 |
|
10:16:35 |
231 |
621.5 |
XLON |
00292772087TRLO0 |
|
10:16:35 |
235 |
621.5 |
XLON |
00292772088TRLO0 |
|
10:18:08 |
169 |
621.0 |
CHIX |
00292772216TRLO0 |
|
10:18:08 |
17 |
621.0 |
XLON |
00292772217TRLO0 |
|
10:18:08 |
250 |
621.0 |
XLON |
00292772218TRLO0 |
|
10:25:29 |
193 |
621.5 |
XLON |
00292772909TRLO0 |
|
10:25:29 |
221 |
621.5 |
XLON |
00292772910TRLO0 |
|
10:25:29 |
227 |
621.5 |
XLON |
00292772911TRLO0 |
|
10:25:29 |
224 |
621.5 |
XLON |
00292772912TRLO0 |
|
10:26:07 |
268 |
621.5 |
Aquis |
00292772989TRLO0 |
|
10:26:07 |
281 |
621.5 |
XLON |
00292772990TRLO0 |
|
10:26:25 |
227 |
621.5 |
XLON |
00292773020TRLO0 |
|
10:27:37 |
65 |
621.0 |
XLON |
00292773421TRLO0 |
|
10:29:44 |
222 |
621.0 |
XLON |
00292773754TRLO0 |
|
10:29:44 |
25 |
621.0 |
XLON |
00292773755TRLO0 |
|
10:30:51 |
209 |
621.0 |
XLON |
00292773925TRLO0 |
|
10:30:51 |
227 |
621.0 |
XLON |
00292773926TRLO0 |
|
10:39:41 |
143 |
621.5 |
XLON |
00292774889TRLO0 |
|
10:43:35 |
375 |
621.5 |
CHIX |
00292775635TRLO0 |
|
10:43:35 |
88 |
621.5 |
XLON |
00292775636TRLO0 |
|
10:43:35 |
148 |
621.5 |
XLON |
00292775637TRLO0 |
|
10:43:35 |
83 |
621.5 |
XLON |
00292775638TRLO0 |
|
10:43:35 |
228 |
621.5 |
XLON |
00292775639TRLO0 |
|
10:43:35 |
230 |
621.5 |
XLON |
00292775640TRLO0 |
|
10:43:35 |
243 |
621.5 |
XLON |
00292775641TRLO0 |
|
10:46:12 |
231 |
622.0 |
XLON |
00292776147TRLO0 |
|
10:46:12 |
246 |
622.0 |
XLON |
00292776148TRLO0 |
|
10:48:38 |
141 |
621.5 |
Aquis |
00292776350TRLO0 |
|
10:50:09 |
357 |
621.5 |
CHIX |
00292776521TRLO0 |
|
10:50:09 |
221 |
621.5 |
BATE |
00292776522TRLO0 |
|
10:50:30 |
125 |
621.5 |
Aquis |
00292776603TRLO0 |
|
10:51:50 |
280 |
621.5 |
Aquis |
00292776712TRLO0 |
|
10:51:50 |
442 |
621.5 |
BATE |
00292776713TRLO0 |
|
10:51:50 |
221 |
621.5 |
CHIX |
00292776714TRLO0 |
|
10:51:50 |
229 |
621.5 |
XLON |
00292776715TRLO0 |
|
10:51:50 |
245 |
621.5 |
XLON |
00292776716TRLO0 |
|
10:51:50 |
234 |
621.5 |
XLON |
00292776717TRLO0 |
|
10:52:44 |
23 |
620.5 |
XLON |
00292776806TRLO0 |
|
10:52:44 |
199 |
620.5 |
XLON |
00292776807TRLO0 |
|
10:54:53 |
225 |
620.0 |
XLON |
00292777052TRLO0 |
|
10:54:53 |
226 |
620.0 |
XLON |
00292777053TRLO0 |
|
10:55:39 |
251 |
620.5 |
XLON |
00292777119TRLO0 |
|
10:56:00 |
242 |
620.0 |
XLON |
00292777133TRLO0 |
|
10:58:02 |
258 |
620.0 |
XLON |
00292777385TRLO0 |
|
11:11:00 |
224 |
621.0 |
XLON |
00292778859TRLO0 |
|
11:11:00 |
25 |
621.0 |
XLON |
00292778860TRLO0 |
|
11:12:53 |
207 |
621.0 |
XLON |
00292779053TRLO0 |
|
11:12:53 |
35 |
621.0 |
XLON |
00292779054TRLO0 |
|
11:14:41 |
277 |
621.0 |
XLON |
00292779265TRLO0 |
|
11:19:54 |
170 |
621.0 |
XLON |
00292779876TRLO0 |
|
11:19:54 |
414 |
621.0 |
XLON |
00292779877TRLO0 |
|
11:19:54 |
45 |
621.0 |
XLON |
00292779878TRLO0 |
|
11:19:54 |
463 |
621.0 |
XLON |
00292779879TRLO0 |
|
11:19:54 |
343 |
621.0 |
XLON |
00292779880TRLO0 |
|
11:19:54 |
315 |
621.0 |
XLON |
00292779881TRLO0 |
|
11:28:53 |
235 |
620.5 |
XLON |
00292781186TRLO0 |
|
11:28:53 |
239 |
620.5 |
XLON |
00292781187TRLO0 |
|
11:28:53 |
224 |
620.5 |
XLON |
00292781188TRLO0 |
|
11:28:53 |
240 |
620.5 |
XLON |
00292781189TRLO0 |
|
11:28:53 |
233 |
620.5 |
XLON |
00292781190TRLO0 |
|
11:29:11 |
502 |
620.0 |
XLON |
00292781258TRLO0 |
|
11:30:14 |
164 |
619.5 |
XLON |
00292781439TRLO0 |
|
11:30:29 |
385 |
619.5 |
XLON |
00292781503TRLO0 |
|
11:32:29 |
263 |
619.0 |
XLON |
00292781796TRLO0 |
|
11:33:13 |
248 |
618.5 |
XLON |
00292781955TRLO0 |
|
11:33:26 |
236 |
618.5 |
XLON |
00292781964TRLO0 |
|
11:34:47 |
202 |
619.0 |
XLON |
00292782087TRLO0 |
|
11:34:47 |
25 |
619.0 |
XLON |
00292782088TRLO0 |
|
11:45:25 |
256 |
618.5 |
XLON |
00292783619TRLO0 |
|
11:45:25 |
233 |
618.5 |
XLON |
00292783620TRLO0 |
|
11:45:25 |
226 |
618.5 |
XLON |
00292783621TRLO0 |
|
11:45:25 |
237 |
618.5 |
XLON |
00292783622TRLO0 |
|
11:45:25 |
250 |
618.5 |
XLON |
00292783623TRLO0 |
|
11:45:26 |
454 |
617.5 |
BATE |
00292783626TRLO0 |
|
11:45:26 |
454 |
617.5 |
CHIX |
00292783627TRLO0 |
|
11:45:26 |
1,955 |
617.5 |
XLON |
00292783628TRLO0 |
|
11:47:20 |
428 |
617.0 |
XLON |
00292784113TRLO0 |
|
11:47:20 |
240 |
617.0 |
XLON |
00292784114TRLO0 |
|
11:47:20 |
228 |
617.0 |
XLON |
00292784115TRLO0 |
|
11:52:00 |
234 |
616.5 |
XLON |
00292785013TRLO0 |
|
11:52:00 |
233 |
616.5 |
XLON |
00292785014TRLO0 |
|
11:52:00 |
224 |
616.5 |
XLON |
00292785015TRLO0 |
|
11:52:00 |
231 |
616.5 |
XLON |
00292785016TRLO0 |
|
11:52:00 |
239 |
616.5 |
XLON |
00292785017TRLO0 |
|
11:53:17 |
168 |
616.0 |
CHIX |
00292785298TRLO0 |
|
12:05:50 |
244 |
616.0 |
BATE |
00292787767TRLO0 |
|
12:05:50 |
93 |
616.0 |
CHIX |
00292787768TRLO0 |
|
12:05:50 |
488 |
616.0 |
XLON |
00292787769TRLO0 |
|
12:05:50 |
235 |
616.0 |
XLON |
00292787770TRLO0 |
|
12:05:50 |
230 |
616.0 |
XLON |
00292787771TRLO0 |
|
12:05:50 |
250 |
616.0 |
XLON |
00292787772TRLO0 |
|
12:05:50 |
239 |
616.0 |
XLON |
00292787773TRLO0 |
|
12:05:50 |
264 |
616.0 |
XLON |
00292787774TRLO0 |
|
12:05:50 |
239 |
616.0 |
XLON |
00292787775TRLO0 |
|
12:05:50 |
233 |
616.0 |
XLON |
00292787776TRLO0 |
|
12:05:50 |
241 |
616.0 |
XLON |
00292787777TRLO0 |
|
12:05:50 |
234 |
616.0 |
XLON |
00292787778TRLO0 |
|
12:06:07 |
147 |
616.0 |
Aquis |
00292787883TRLO0 |
|
12:06:20 |
1,255 |
616.0 |
XLON |
00292787964TRLO0 |
|
12:06:20 |
22 |
616.0 |
XLON |
00292787965TRLO0 |
|
12:07:02 |
186 |
616.0 |
Aquis |
00292788056TRLO0 |
|
12:20:32 |
169 |
616.0 |
Aquis |
00292789997TRLO0 |
|
12:20:32 |
724 |
616.0 |
XLON |
00292789998TRLO0 |
|
12:20:32 |
544 |
616.0 |
XLON |
00292789999TRLO0 |
|
12:20:32 |
231 |
616.0 |
XLON |
00292790000TRLO0 |
|
12:20:32 |
233 |
616.0 |
XLON |
00292790001TRLO0 |
|
12:20:32 |
250 |
616.0 |
XLON |
00292790002TRLO0 |
|
12:20:32 |
238 |
616.0 |
XLON |
00292790003TRLO0 |
|
12:20:32 |
232 |
616.0 |
XLON |
00292790004TRLO0 |
|
12:20:32 |
243 |
616.0 |
XLON |
00292790005TRLO0 |
|
12:20:32 |
225 |
616.0 |
XLON |
00292790006TRLO0 |
|
12:20:32 |
227 |
616.0 |
XLON |
00292790007TRLO0 |
|
12:31:19 |
237 |
616.0 |
Aquis |
00292792607TRLO0 |
|
12:31:19 |
210 |
616.0 |
Aquis |
00292792608TRLO0 |
|
12:49:44 |
326 |
616.5 |
Aquis |
00292794639TRLO0 |
|
13:09:03 |
213 |
617.0 |
BATE |
00292797472TRLO0 |
|
13:09:03 |
14 |
617.0 |
BATE |
00292797473TRLO0 |
|
13:09:03 |
84 |
617.0 |
BATE |
00292797474TRLO0 |
|
13:09:03 |
173 |
617.0 |
BATE |
00292797475TRLO0 |
|
13:09:03 |
473 |
617.0 |
BATE |
00292797476TRLO0 |
|
13:09:03 |
160 |
617.0 |
CHIX |
00292797477TRLO0 |
|
13:09:03 |
464 |
617.0 |
XLON |
00292797478TRLO0 |
|
13:09:03 |
144 |
617.0 |
XLON |
00292797479TRLO0 |
|
13:21:17 |
93 |
617.0 |
CHIX |
00292799120TRLO0 |
|
13:21:17 |
536 |
617.0 |
Aquis |
00292799121TRLO0 |
|
13:21:17 |
599 |
617.0 |
BATE |
00292799122TRLO0 |
|
13:21:17 |
506 |
617.0 |
Aquis |
00292799123TRLO0 |
|
13:21:17 |
506 |
617.0 |
BATE |
00292799124TRLO0 |
|
13:21:17 |
765 |
617.0 |
Aquis |
00292799125TRLO0 |
|
13:21:17 |
255 |
617.0 |
BATE |
00292799126TRLO0 |
|
13:21:17 |
461 |
617.0 |
BATE |
00292799127TRLO0 |
|
13:21:17 |
415 |
617.0 |
BATE |
00292799128TRLO0 |
|
13:21:17 |
250 |
617.0 |
CHIX |
00292799129TRLO0 |
|
13:21:17 |
221 |
617.0 |
CHIX |
00292799130TRLO0 |
|
13:21:17 |
243 |
617.0 |
CHIX |
00292799131TRLO0 |
|
13:21:17 |
454 |
617.0 |
CHIX |
00292799132TRLO0 |
|
13:21:17 |
257 |
617.0 |
CHIX |
00292799133TRLO0 |
|
13:21:17 |
706 |
617.0 |
CHIX |
00292799134TRLO0 |
|
13:21:17 |
506 |
617.0 |
CHIX |
00292799135TRLO0 |
|
13:21:17 |
255 |
617.0 |
CHIX |
00292799136TRLO0 |
|
13:21:17 |
319 |
617.0 |
XLON |
00292799137TRLO0 |
|
13:21:17 |
500 |
617.0 |
XLON |
00292799138TRLO0 |
|
13:21:17 |
443 |
617.0 |
XLON |
00292799139TRLO0 |
|
13:21:17 |
499 |
617.0 |
XLON |
00292799140TRLO0 |
|
13:21:17 |
470 |
617.0 |
XLON |
00292799141TRLO0 |
|
13:21:17 |
908 |
617.0 |
XLON |
00292799142TRLO0 |
|
13:21:17 |
257 |
617.0 |
XLON |
00292799143TRLO0 |
|
13:21:17 |
4,020 |
617.0 |
XLON |
00292799144TRLO0 |
|
13:21:17 |
2,933 |
617.0 |
XLON |
00292799145TRLO0 |
|
13:21:17 |
2,474 |
617.0 |
XLON |
00292799146TRLO0 |
|
13:26:03 |
641 |
617.0 |
CHIX |
00292799887TRLO0 |
|
13:26:03 |
714 |
617.0 |
BATE |
00292799888TRLO0 |
|
13:26:03 |
249 |
617.0 |
BATE |
00292799889TRLO0 |
|
13:26:03 |
249 |
617.0 |
CHIX |
00292799890TRLO0 |
|
13:26:03 |
3,094 |
617.0 |
XLON |
00292799891TRLO0 |
|
13:26:03 |
2,101 |
617.0 |
XLON |
00292799892TRLO0 |
|
13:26:03 |
234 |
617.0 |
XLON |
00292799893TRLO0 |
|
13:26:03 |
226 |
617.0 |
XLON |
00292799894TRLO0 |
|
13:26:03 |
238 |
617.0 |
XLON |
00292799895TRLO0 |
|
13:26:03 |
236 |
617.0 |
XLON |
00292799896TRLO0 |
|
13:26:03 |
234 |
617.0 |
XLON |
00292799897TRLO0 |
|
13:26:03 |
233 |
617.0 |
XLON |
00292799898TRLO0 |
|
13:26:03 |
234 |
617.0 |
XLON |
00292799899TRLO0 |
|
13:26:27 |
249 |
617.0 |
CHIX |
00292799950TRLO0 |
|
13:26:27 |
238 |
617.0 |
BATE |
00292799951TRLO0 |
|
13:26:27 |
58 |
617.0 |
XLON |
00292799952TRLO0 |
|
13:27:13 |
238 |
617.0 |
BATE |
00292800084TRLO0 |
|
13:27:13 |
249 |
617.0 |
CHIX |
00292800085TRLO0 |
|
13:27:13 |
169 |
617.0 |
XLON |
00292800086TRLO0 |
|
13:27:13 |
245 |
617.0 |
XLON |
00292800087TRLO0 |
|
13:29:18 |
236 |
616.5 |
Aquis |
00292800334TRLO0 |
|
13:29:18 |
107 |
616.5 |
Aquis |
00292800335TRLO0 |
|
13:29:18 |
119 |
616.5 |
XLON |
00292800336TRLO0 |
|
13:29:18 |
353 |
616.5 |
XLON |
00292800337TRLO0 |
|
13:29:18 |
488 |
616.5 |
XLON |
00292800338TRLO0 |
|
14:04:06 |
239 |
618.5 |
CHIX |
00292806561TRLO0 |
|
14:04:06 |
232 |
618.5 |
Aquis |
00292806562TRLO0 |
|
14:04:06 |
239 |
618.5 |
BATE |
00292806563TRLO0 |
|
14:04:06 |
245 |
618.5 |
Aquis |
00292806564TRLO0 |
|
14:04:06 |
232 |
618.5 |
BATE |
00292806565TRLO0 |
|
14:04:06 |
222 |
618.5 |
Aquis |
00292806566TRLO0 |
|
14:04:06 |
245 |
618.5 |
BATE |
00292806567TRLO0 |
|
14:04:06 |
288 |
618.5 |
CHIX |
00292806568TRLO0 |
|
14:04:06 |
268 |
618.5 |
CHIX |
00292806569TRLO0 |
|
14:04:06 |
487 |
618.5 |
CHIX |
00292806570TRLO0 |
|
14:04:06 |
472 |
618.5 |
XLON |
00292806571TRLO0 |
|
14:04:06 |
239 |
618.5 |
XLON |
00292806572TRLO0 |
|
14:04:06 |
464 |
618.5 |
XLON |
00292806573TRLO0 |
|
14:04:06 |
490 |
618.5 |
XLON |
00292806574TRLO0 |
|
14:04:06 |
479 |
618.5 |
XLON |
00292806575TRLO0 |
|
14:05:42 |
242 |
617.5 |
Aquis |
00292806886TRLO0 |
|
14:05:42 |
236 |
617.5 |
Aquis |
00292806887TRLO0 |
|
14:05:42 |
245 |
617.5 |
CHIX |
00292806888TRLO0 |
|
14:05:42 |
238 |
617.5 |
CHIX |
00292806889TRLO0 |
|
14:05:42 |
386 |
617.5 |
XLON |
00292806890TRLO0 |
|
14:05:42 |
463 |
617.5 |
XLON |
00292806891TRLO0 |
|
14:05:42 |
487 |
617.5 |
XLON |
00292806892TRLO0 |
|
14:05:42 |
445 |
617.5 |
XLON |
00292806893TRLO0 |
|
14:05:42 |
227 |
617.5 |
XLON |
00292806894TRLO0 |
|
14:05:43 |
386 |
617.0 |
XLON |
00292806897TRLO0 |
|
14:05:43 |
334 |
617.0 |
XLON |
00292806898TRLO0 |
|
14:06:29 |
262 |
616.5 |
XLON |
00292807018TRLO0 |
|
14:09:52 |
254 |
617.0 |
XLON |
00292807708TRLO0 |
|
14:09:52 |
227 |
617.0 |
XLON |
00292807709TRLO0 |
|
14:25:23 |
413 |
616.5 |
XLON |
00292810600TRLO0 |
|
14:25:23 |
260 |
616.5 |
XLON |
00292810601TRLO0 |
|
14:25:23 |
233 |
616.5 |
XLON |
00292810602TRLO0 |
|
14:25:23 |
235 |
616.5 |
XLON |
00292810603TRLO0 |
|
14:25:23 |
235 |
616.5 |
XLON |
00292810604TRLO0 |
|
14:25:23 |
230 |
616.5 |
XLON |
00292810605TRLO0 |
|
14:25:23 |
223 |
616.5 |
XLON |
00292810606TRLO0 |
|
14:25:23 |
249 |
616.5 |
XLON |
00292810607TRLO0 |
|
14:25:23 |
237 |
616.5 |
XLON |
00292810608TRLO0 |
|
14:25:23 |
231 |
616.5 |
XLON |
00292810609TRLO0 |
|
14:36:48 |
225 |
616.0 |
Aquis |
00292815002TRLO0 |
|
14:36:48 |
224 |
616.0 |
BATE |
00292815003TRLO0 |
|
14:36:48 |
450 |
616.0 |
BATE |
00292815004TRLO0 |
|
14:36:48 |
375 |
616.0 |
CHIX |
00292815005TRLO0 |
|
14:36:48 |
33 |
616.0 |
CHIX |
00292815006TRLO0 |
|
14:36:48 |
265 |
616.0 |
CHIX |
00292815007TRLO0 |
|
14:36:48 |
672 |
616.0 |
XLON |
00292815008TRLO0 |
|
14:36:48 |
1,328 |
616.0 |
XLON |
00292815009TRLO0 |
|
14:36:48 |
22 |
616.0 |
XLON |
00292815010TRLO0 |
|
14:36:48 |
256 |
616.0 |
XLON |
00292815011TRLO0 |
|
14:36:48 |
236 |
616.0 |
XLON |
00292815012TRLO0 |
|
14:36:48 |
233 |
616.0 |
XLON |
00292815013TRLO0 |
|
14:36:48 |
235 |
616.0 |
XLON |
00292815014TRLO0 |
|
14:36:48 |
114 |
616.0 |
XLON |
00292815015TRLO0 |
|
14:36:48 |
118 |
616.0 |
XLON |
00292815016TRLO0 |
|
14:36:48 |
240 |
616.0 |
XLON |
00292815017TRLO0 |
|
14:36:48 |
238 |
616.0 |
XLON |
00292815018TRLO0 |
|
14:36:48 |
230 |
616.0 |
XLON |
00292815019TRLO0 |
|
14:37:30 |
696 |
616.0 |
Aquis |
00292815298TRLO0 |
|
14:37:30 |
699 |
616.0 |
Aquis |
00292815299TRLO0 |
|
14:37:30 |
233 |
616.0 |
BATE |
00292815300TRLO0 |
|
14:37:30 |
534 |
616.0 |
CHIX |
00292815301TRLO0 |
|
14:37:30 |
413 |
616.0 |
CHIX |
00292815302TRLO0 |
|
14:37:30 |
1,624 |
616.0 |
XLON |
00292815303TRLO0 |
|
14:37:30 |
1,864 |
616.0 |
XLON |
00292815304TRLO0 |
|
14:40:18 |
510 |
615.5 |
CHIX |
00292816655TRLO0 |
|
14:40:18 |
354 |
615.5 |
CHIX |
00292816656TRLO0 |
|
14:42:37 |
106 |
615.5 |
CHIX |
00292817727TRLO0 |
|
14:45:57 |
255 |
616.0 |
Aquis |
00292819295TRLO0 |
|
14:45:57 |
255 |
616.0 |
BATE |
00292819296TRLO0 |
|
14:45:57 |
330 |
616.0 |
Aquis |
00292819297TRLO0 |
|
14:45:57 |
228 |
616.0 |
BATE |
00292819298TRLO0 |
|
14:45:57 |
255 |
616.0 |
CHIX |
00292819299TRLO0 |
|
14:45:57 |
228 |
616.0 |
CHIX |
00292819300TRLO0 |
|
14:45:57 |
95 |
616.0 |
XLON |
00292819301TRLO0 |
|
14:45:57 |
401 |
616.0 |
XLON |
00292819302TRLO0 |
|
14:45:57 |
1,368 |
616.0 |
XLON |
00292819303TRLO0 |
|
14:45:57 |
226 |
616.0 |
XLON |
00292819304TRLO0 |
|
15:04:30 |
233 |
617.0 |
CHIX |
00292828000TRLO0 |
|
15:04:30 |
233 |
617.0 |
BATE |
00292828001TRLO0 |
|
15:04:30 |
222 |
617.0 |
BATE |
00292828002TRLO0 |
|
15:04:30 |
222 |
617.0 |
CHIX |
00292828003TRLO0 |
|
15:04:30 |
227 |
617.0 |
XLON |
00292828004TRLO0 |
|
15:04:30 |
822 |
617.0 |
XLON |
00292828005TRLO0 |
|
15:04:30 |
234 |
617.0 |
XLON |
00292828006TRLO0 |
|
15:04:30 |
236 |
617.0 |
XLON |
00292828007TRLO0 |
|
15:04:30 |
244 |
617.0 |
XLON |
00292828008TRLO0 |
|
15:04:30 |
1,454 |
617.0 |
XLON |
00292828009TRLO0 |
|
15:07:36 |
126 |
617.0 |
CHIX |
00292829258TRLO0 |
|
15:07:36 |
252 |
617.0 |
Aquis |
00292829259TRLO0 |
|
15:07:36 |
252 |
617.0 |
BATE |
00292829260TRLO0 |
|
15:07:36 |
126 |
617.0 |
CHIX |
00292829261TRLO0 |
|
15:07:36 |
222 |
617.0 |
CHIX |
00292829262TRLO0 |
|
15:07:36 |
1,146 |
617.0 |
XLON |
00292829263TRLO0 |
|
15:07:36 |
233 |
617.0 |
XLON |
00292829264TRLO0 |
|
15:07:36 |
222 |
617.0 |
XLON |
00292829265TRLO0 |
|
15:07:36 |
232 |
617.0 |
XLON |
00292829266TRLO0 |
|
15:07:36 |
245 |
617.0 |
XLON |
00292829267TRLO0 |
|
15:07:39 |
253 |
617.0 |
CHIX |
00292829276TRLO0 |
|
15:07:39 |
246 |
617.0 |
XLON |
00292829277TRLO0 |
|
15:07:39 |
212 |
617.0 |
XLON |
00292829278TRLO0 |
|
15:08:05 |
299 |
617.0 |
CHIX |
00292829489TRLO0 |
|
15:08:05 |
41 |
617.0 |
XLON |
00292829490TRLO0 |
|
15:08:05 |
233 |
617.0 |
XLON |
00292829491TRLO0 |
|
15:08:39 |
223 |
616.5 |
XLON |
00292829767TRLO0 |
|
15:09:01 |
255 |
616.0 |
XLON |
00292829870TRLO0 |
|
15:11:08 |
261 |
615.5 |
XLON |
00292830649TRLO0 |
|
15:11:53 |
248 |
613.5 |
XLON |
00292831047TRLO0 |
|
15:14:00 |
235 |
613.0 |
XLON |
00292832422TRLO0 |
|
15:16:03 |
228 |
612.5 |
XLON |
00292833235TRLO0 |
|
15:16:03 |
43 |
612.5 |
XLON |
00292833238TRLO0 |
|
15:16:03 |
237 |
612.5 |
XLON |
00292833239TRLO0 |
|
15:16:16 |
263 |
612.0 |
XLON |
00292833371TRLO0 |
|
15:17:35 |
237 |
614.0 |
XLON |
00292833864TRLO0 |
|
15:18:55 |
251 |
613.5 |
XLON |
00292834397TRLO0 |
|
15:19:18 |
257 |
613.0 |
XLON |
00292834533TRLO0 |
|
15:20:11 |
222 |
612.5 |
XLON |
00292835077TRLO0 |
|
15:24:51 |
229 |
611.5 |
XLON |
00292837484TRLO0 |
|
15:24:51 |
231 |
611.5 |
XLON |
00292837485TRLO0 |
|
15:24:51 |
230 |
611.5 |
XLON |
00292837486TRLO0 |
|
15:27:41 |
234 |
612.0 |
XLON |
00292839622TRLO0 |
|
15:31:22 |
269 |
612.5 |
CHIX |
00292840946TRLO0 |
|
15:31:22 |
269 |
612.5 |
Aquis |
00292840947TRLO0 |
|
15:31:22 |
315 |
612.5 |
XLON |
00292840948TRLO0 |
|
15:31:22 |
240 |
612.5 |
XLON |
00292840949TRLO0 |
|
15:34:26 |
249 |
613.0 |
CHIX |
00292842022TRLO0 |
|
15:34:26 |
249 |
613.0 |
BATE |
00292842023TRLO0 |
|
15:34:26 |
249 |
613.0 |
Aquis |
00292842024TRLO0 |
|
15:34:26 |
564 |
613.0 |
XLON |
00292842026TRLO0 |
|
15:34:37 |
471 |
612.5 |
CHIX |
00292842079TRLO0 |
|
15:34:37 |
512 |
612.5 |
XLON |
00292842080TRLO0 |
|
15:37:28 |
262 |
612.0 |
XLON |
00292843171TRLO0 |
|
15:37:28 |
241 |
612.0 |
XLON |
00292843172TRLO0 |
|
15:41:38 |
257 |
613.0 |
XLON |
00292844691TRLO0 |
|
15:44:43 |
3 |
613.0 |
XLON |
00292845755TRLO0 |
|
15:44:43 |
244 |
613.0 |
XLON |
00292845756TRLO0 |
|
15:46:18 |
403 |
612.5 |
XLON |
00292846395TRLO0 |
|
15:46:18 |
316 |
612.5 |
XLON |
00292846396TRLO0 |
|
15:46:18 |
237 |
612.5 |
XLON |
00292846397TRLO0 |
|
15:46:18 |
474 |
612.5 |
XLON |
00292846398TRLO0 |
|
15:46:18 |
238 |
612.5 |
XLON |
00292846399TRLO0 |
|
15:51:30 |
254 |
613.5 |
XLON |
00292848228TRLO0 |
|
15:51:30 |
243 |
613.5 |
XLON |
00292848229TRLO0 |
|
15:51:30 |
465 |
613.5 |
XLON |
00292848230TRLO0 |
|
15:52:37 |
422 |
613.0 |
XLON |
00292848579TRLO0 |
|
15:52:37 |
258 |
613.0 |
XLON |
00292848580TRLO0 |
|
15:56:43 |
29 |
612.5 |
BATE |
00292850049TRLO0 |
|
15:56:43 |
246 |
612.5 |
Aquis |
00292850050TRLO0 |
|
15:56:43 |
492 |
612.5 |
XLON |
00292850051TRLO0 |
|
15:56:43 |
243 |
612.5 |
XLON |
00292850052TRLO0 |
|
15:56:43 |
231 |
612.5 |
XLON |
00292850053TRLO0 |
|
15:56:45 |
13 |
612.0 |
BATE |
00292850060TRLO0 |
|
15:56:45 |
239 |
612.0 |
Aquis |
00292850061TRLO0 |
|
16:02:03 |
233 |
613.5 |
CHIX |
00292852135TRLO0 |
|
16:02:03 |
273 |
613.5 |
XLON |
00292852136TRLO0 |
|
16:02:03 |
438 |
613.5 |
XLON |
00292852137TRLO0 |
|
16:02:03 |
24 |
613.5 |
XLON |
00292852138TRLO0 |
|
16:06:03 |
201 |
613.5 |
Aquis |
00292853450TRLO0 |
|
16:08:28 |
235 |
613.5 |
XLON |
00292854221TRLO0 |
|
16:08:28 |
222 |
613.5 |
XLON |
00292854222TRLO0 |
|
16:08:52 |
31 |
613.5 |
XLON |
00292854303TRLO0 |
|
16:08:52 |
345 |
613.5 |
XLON |
00292854304TRLO0 |
|
16:16:52 |
506 |
613.5 |
Aquis |
00292857363TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
