15 May 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 15 May 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
15 May 2025 |
|
Number of shares repurchased: |
210,000 |
|
Average price paid per share: |
GBp 2072.9732 |
|
Highest price paid per share: |
GBp 2087.0000 |
|
Lowest price paid per share: |
GBp 2061.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 15 May 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
19,870 |
2,087.00 |
2,061.00 |
2,073.61 |
|
CBOE BXE |
36,086 |
2,087.00 |
2,062.00 |
2,072.18 |
|
CBOE CXE |
43,947 |
2,087.00 |
2,062.00 |
2,073.58 |
|
London Stock Exchange |
94,602 |
2,087.00 |
2,061.00 |
2,073.10 |
|
Turquoise |
15,495 |
2,087.00 |
2,062.00 |
2,071.54 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
21 |
2077 |
08:07:15 |
XLON |
592130112850457000 |
|
42 |
2077 |
08:07:15 |
XLON |
592130112850457000 |
|
41 |
2077 |
08:07:15 |
XLON |
592130112850457000 |
|
121 |
2077 |
08:07:15 |
XLON |
592130112850457000 |
|
70 |
2077 |
08:07:15 |
XLON |
592130112850457000 |
|
107 |
2077 |
08:07:15 |
CHIX |
592130112850457000 |
|
10 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
|
43 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
|
42 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
|
158 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
|
107 |
2077 |
08:07:15 |
CHIX |
592130112850457000 |
|
253 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
|
107 |
2077 |
08:07:15 |
CHIX |
592130112850457000 |
|
253 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
|
107 |
2077 |
08:07:15 |
CHIX |
592130112850457000 |
|
253 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
|
29 |
2077 |
08:07:15 |
XLON |
606203861685995000 |
|
539 |
2076 |
08:07:21 |
XLON |
606203861685998000 |
|
363 |
2077 |
08:07:21 |
CHIX |
592130112850460000 |
|
307 |
2080 |
08:07:33 |
XLON |
592130112850465000 |
|
214 |
2080 |
08:07:42 |
XLON |
606203861686007000 |
|
260 |
2080 |
08:07:42 |
XLON |
606203861686007000 |
|
149 |
2080 |
08:07:42 |
BATE |
592130112850469000 |
|
181 |
2080 |
08:07:42 |
XLON |
592130112850469000 |
|
24 |
2076 |
08:14:31 |
TRQX |
592130112850630000 |
|
4 |
2076 |
08:14:31 |
TRQX |
592130112850630000 |
|
86 |
2076 |
08:14:31 |
AQXE |
592130112850630000 |
|
300 |
2076 |
08:14:31 |
AQXE |
592130112850630000 |
|
36 |
2076 |
08:14:31 |
AQXE |
592130112850630000 |
|
36 |
2076 |
08:14:31 |
AQXE |
592130112850630000 |
|
36 |
2076 |
08:14:31 |
AQXE |
592130112850630000 |
|
36 |
2076 |
08:14:31 |
AQXE |
592130112850630000 |
|
37 |
2076 |
08:14:31 |
XLON |
606203861686158000 |
|
163 |
2076 |
08:14:31 |
XLON |
606203861686158000 |
|
132 |
2076 |
08:14:31 |
CHIX |
606203861686158000 |
|
339 |
2077 |
08:14:43 |
BATE |
592130112850634000 |
|
305 |
2077 |
08:14:43 |
BATE |
592130112850634000 |
|
5 |
2077 |
08:14:43 |
BATE |
606203861686162000 |
|
327 |
2077 |
08:14:43 |
BATE |
606203861686162000 |
|
357 |
2077 |
08:14:43 |
BATE |
606203861686162000 |
|
34 |
2077 |
08:14:43 |
BATE |
592130112850634000 |
|
9 |
2077 |
08:15:01 |
BATE |
606203861686168000 |
|
92 |
2077 |
08:15:33 |
BATE |
592130112850652000 |
|
287 |
2077 |
08:15:33 |
BATE |
592130112850652000 |
|
401 |
2077 |
08:15:33 |
BATE |
606203861686179000 |
|
411 |
2077 |
08:15:33 |
BATE |
592130112850652000 |
|
161 |
2077 |
08:15:33 |
BATE |
606203861686179000 |
|
247 |
2077 |
08:15:33 |
BATE |
606203861686179000 |
|
45 |
2077 |
08:15:33 |
BATE |
592130112850652000 |
|
133 |
2077 |
08:15:34 |
BATE |
592130112850653000 |
|
233 |
2077 |
08:15:34 |
BATE |
592130112850653000 |
|
408 |
2077 |
08:15:34 |
BATE |
606203861686179000 |
|
318 |
2077 |
08:15:35 |
BATE |
592130112850653000 |
|
165 |
2077 |
08:15:35 |
BATE |
606203861686179000 |
|
356 |
2077 |
08:15:35 |
BATE |
606203861686179000 |
|
356 |
2077 |
08:15:35 |
BATE |
592130112850653000 |
|
109 |
2077 |
08:15:35 |
BATE |
606203861686179000 |
|
107 |
2076 |
08:15:35 |
BATE |
606203861686180000 |
|
164 |
2076 |
08:15:35 |
TRQX |
592130112850653000 |
|
152 |
2075 |
08:15:35 |
CHIX |
592130112850653000 |
|
107 |
2075 |
08:15:35 |
TRQX |
606203861686180000 |
|
107 |
2075 |
08:15:35 |
BATE |
606203861686180000 |
|
163 |
2075 |
08:15:35 |
XLON |
592130112850653000 |
|
51 |
2075 |
08:15:35 |
XLON |
592130112850653000 |
|
107 |
2075 |
08:15:35 |
CHIX |
592130112850653000 |
|
122 |
2076 |
08:15:35 |
BATE |
606203861686180000 |
|
242 |
2076 |
08:15:35 |
AQXE |
606203861686180000 |
|
229 |
2076 |
08:15:35 |
AQXE |
592130112850653000 |
|
103 |
2076 |
08:15:36 |
BATE |
606203861686180000 |
|
111 |
2076 |
08:15:40 |
BATE |
606203861686182000 |
|
111 |
2076 |
08:15:40 |
AQXE |
606203861686182000 |
|
250 |
2076 |
08:15:40 |
AQXE |
606203861686182000 |
|
4 |
2076 |
08:15:40 |
AQXE |
606203861686182000 |
|
322 |
2075 |
08:31:04 |
XLON |
592130112851070000 |
|
234 |
2075 |
08:31:04 |
XLON |
592130112851070000 |
|
107 |
2075 |
08:31:04 |
XLON |
606203861686573000 |
|
107 |
2075 |
08:31:13 |
BATE |
592130112851076000 |
|
228 |
2075 |
08:31:13 |
CHIX |
592130112851076000 |
|
199 |
2075 |
08:31:13 |
TRQX |
606203861686578000 |
|
214 |
2075 |
08:31:13 |
CHIX |
606203861686578000 |
|
107 |
2075 |
08:31:13 |
BATE |
606203861686578000 |
|
395 |
2075 |
08:31:13 |
XLON |
606203861686578000 |
|
340 |
2075 |
08:31:13 |
XLON |
606203861686578000 |
|
46 |
2075 |
08:31:13 |
XLON |
606203861686578000 |
|
234 |
2075 |
08:31:57 |
XLON |
592130112851096000 |
|
270 |
2075 |
08:31:57 |
XLON |
592130112851096000 |
|
133 |
2075 |
08:31:57 |
XLON |
592130112851096000 |
|
124 |
2075 |
08:31:57 |
CHIX |
606203861686597000 |
|
107 |
2075 |
08:31:57 |
TRQX |
606203861686597000 |
|
107 |
2075 |
08:31:57 |
BATE |
606203861686597000 |
|
107 |
2075 |
08:33:55 |
BATE |
592130112851138000 |
|
107 |
2075 |
08:34:14 |
CHIX |
592130112851145000 |
|
163 |
2075 |
08:34:14 |
XLON |
606203861686644000 |
|
90 |
2075 |
08:34:14 |
CHIX |
606203861686644000 |
|
240 |
2075 |
08:34:14 |
XLON |
592130112851145000 |
|
120 |
2075 |
08:34:14 |
XLON |
592130112851145000 |
|
100 |
2075 |
08:34:14 |
TRQX |
606203861686644000 |
|
415 |
2076 |
08:40:22 |
XLON |
606203861686768000 |
|
146 |
2080 |
08:43:30 |
CHIX |
606203861686830000 |
|
213 |
2080 |
08:43:30 |
CHIX |
606203861686830000 |
|
107 |
2080 |
08:43:30 |
BATE |
592130112851343000 |
|
190 |
2080 |
08:43:30 |
XLON |
592130112851344000 |
|
121 |
2080 |
08:43:30 |
XLON |
592130112851344000 |
|
245 |
2080 |
08:43:30 |
XLON |
606203861686830000 |
|
107 |
2080 |
08:43:30 |
CHIX |
592130112851344000 |
|
245 |
2080 |
08:43:30 |
XLON |
606203861686831000 |
|
107 |
2080 |
08:43:30 |
CHIX |
592130112851344000 |
|
203 |
2080 |
08:43:30 |
CHIX |
592130112851344000 |
|
107 |
2080 |
08:43:30 |
XLON |
606203861686831000 |
|
307 |
2080 |
08:43:30 |
XLON |
606203861686831000 |
|
203 |
2080 |
08:44:13 |
CHIX |
592130112851359000 |
|
107 |
2080 |
08:44:13 |
XLON |
606203861686846000 |
|
377 |
2080 |
08:44:13 |
XLON |
606203861686846000 |
|
270 |
2080 |
08:44:13 |
XLON |
592130112851359000 |
|
107 |
2080 |
08:44:13 |
CHIX |
606203861686846000 |
|
100 |
2080 |
08:44:13 |
XLON |
592130112851359000 |
|
159 |
2080 |
08:44:13 |
XLON |
592130112851359000 |
|
107 |
2080 |
08:44:13 |
CHIX |
606203861686846000 |
|
11 |
2080 |
08:44:13 |
XLON |
592130112851359000 |
|
159 |
2080 |
08:44:13 |
XLON |
606203861686846000 |
|
214 |
2086 |
08:54:12 |
BATE |
592130112851583000 |
|
129 |
2086 |
08:54:12 |
XLON |
606203861687057000 |
|
107 |
2086 |
08:54:12 |
CHIX |
606203861687057000 |
|
388 |
2086 |
08:54:12 |
XLON |
606203861687057000 |
|
215 |
2086 |
08:54:12 |
XLON |
592130112851583000 |
|
214 |
2086 |
08:54:13 |
XLON |
592130112851584000 |
|
107 |
2086 |
08:54:13 |
CHIX |
606203861687057000 |
|
142 |
2086 |
08:54:13 |
BATE |
606203861687057000 |
|
107 |
2086 |
08:54:22 |
CHIX |
606203861687061000 |
|
32 |
2086 |
08:54:29 |
XLON |
592130112851590000 |
|
200 |
2086 |
08:54:29 |
XLON |
592130112851590000 |
|
20 |
2086 |
08:54:29 |
XLON |
592130112851590000 |
|
107 |
2086 |
08:54:42 |
CHIX |
592130112851595000 |
|
268 |
2086 |
08:54:42 |
XLON |
606203861687068000 |
|
192 |
2086 |
08:54:43 |
CHIX |
592130112851595000 |
|
107 |
2086 |
08:54:43 |
XLON |
606203861687068000 |
|
275 |
2086 |
08:54:43 |
XLON |
592130112851595000 |
|
107 |
2086 |
08:54:43 |
CHIX |
606203861687068000 |
|
100 |
2086 |
08:54:43 |
XLON |
592130112851595000 |
|
241 |
2086 |
08:54:44 |
XLON |
592130112851596000 |
|
34 |
2086 |
08:54:44 |
XLON |
592130112851596000 |
|
107 |
2086 |
08:54:44 |
CHIX |
606203861687069000 |
|
135 |
2086 |
08:54:44 |
CHIX |
592130112851596000 |
|
27 |
2086 |
08:59:45 |
XLON |
606203861687175000 |
|
214 |
2086 |
09:00:22 |
TRQX |
592130112851725000 |
|
80 |
2086 |
09:00:22 |
XLON |
606203861687190000 |
|
145 |
2086 |
09:00:22 |
XLON |
606203861687190000 |
|
7 |
2086 |
09:00:27 |
CHIX |
592130112851727000 |
|
250 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
|
1337 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
|
7 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
|
286 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
|
214 |
2087 |
09:55:47 |
BATE |
592130112852947000 |
|
191 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
|
107 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
|
214 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
|
107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
856 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
AQXE |
592130112852947000 |
|
214 |
2087 |
09:55:47 |
AQXE |
592130112852947000 |
|
321 |
2087 |
09:55:47 |
AQXE |
592130112852947000 |
|
226 |
2087 |
09:55:47 |
TRQX |
606203861688338000 |
|
154 |
2087 |
09:55:47 |
CHIX |
606203861688338000 |
|
61 |
2087 |
09:55:47 |
TRQX |
606203861688338000 |
|
107 |
2087 |
09:55:47 |
AQXE |
606203861688338000 |
|
120 |
2087 |
09:55:47 |
TRQX |
606203861688338000 |
|
214 |
2087 |
09:55:47 |
TRQX |
606203861688338000 |
|
98 |
2087 |
09:55:47 |
TRQX |
606203861688338000 |
|
414 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
|
304 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
170 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
144 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
|
107 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
|
121 |
2087 |
09:55:47 |
AQXE |
606203861688338000 |
|
214 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
|
72 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
|
97 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
|
212 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
|
107 |
2087 |
09:55:47 |
CHIX |
606203861688338000 |
|
762 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
|
104 |
2087 |
09:55:47 |
AQXE |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
BATE |
592130112852947000 |
|
3 |
2087 |
09:55:47 |
AQXE |
592130112852947000 |
|
254 |
2087 |
09:55:47 |
AQXE |
592130112852947000 |
|
170 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
212 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
121 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
|
234 |
2087 |
09:55:47 |
CHIX |
606203861688338000 |
|
107 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
|
107 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
|
107 |
2087 |
09:55:47 |
TRQX |
606203861688338000 |
|
107 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
|
276 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
|
107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
414 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
|
304 |
2087 |
09:55:47 |
CHIX |
606203861688338000 |
|
107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
214 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
BATE |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
212 |
2087 |
09:55:47 |
TRQX |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
BATE |
592130112852947000 |
|
169 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
|
147 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
|
107 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
|
132 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
|
107 |
2087 |
09:55:47 |
BATE |
606203861688338000 |
|
63 |
2087 |
09:55:47 |
CHIX |
606203861688338000 |
|
20 |
2087 |
09:55:47 |
CHIX |
606203861688338000 |
|
418 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
|
338 |
2087 |
09:55:47 |
XLON |
606203861688338000 |
|
43 |
2087 |
09:55:47 |
CHIX |
592130112852947000 |
|
114 |
2087 |
09:55:47 |
XLON |
592130112852947000 |
|
107 |
2087 |
09:55:48 |
AQXE |
592130112852948000 |
|
107 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
|
107 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
|
127 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
|
107 |
2087 |
09:55:48 |
BATE |
606203861688339000 |
|
171 |
2087 |
09:55:48 |
CHIX |
606203861688339000 |
|
213 |
2087 |
09:55:48 |
CHIX |
606203861688339000 |
|
414 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
|
19 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
|
304 |
2087 |
09:55:48 |
CHIX |
592130112852948000 |
|
46 |
2087 |
09:55:48 |
CHIX |
592130112852948000 |
|
30 |
2087 |
09:55:48 |
CHIX |
592130112852948000 |
|
46 |
2087 |
09:55:48 |
AQXE |
606203861688339000 |
|
22 |
2087 |
09:55:48 |
AQXE |
606203861688339000 |
|
24 |
2087 |
09:55:48 |
AQXE |
606203861688339000 |
|
408 |
2087 |
09:55:48 |
AQXE |
606203861688339000 |
|
27 |
2087 |
09:55:48 |
AQXE |
606203861688339000 |
|
89 |
2087 |
09:55:48 |
AQXE |
592130112852948000 |
|
300 |
2087 |
09:55:48 |
AQXE |
592130112852948000 |
|
408 |
2087 |
09:55:48 |
AQXE |
592130112852948000 |
|
52 |
2087 |
09:55:48 |
TRQX |
606203861688339000 |
|
732 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
|
50 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
|
48 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
|
279 |
2087 |
09:55:48 |
XLON |
592130112852948000 |
|
214 |
2083 |
10:19:42 |
BATE |
592130112853448000 |
|
214 |
2083 |
10:19:42 |
CHIX |
592130112853448000 |
|
226 |
2083 |
10:19:42 |
XLON |
606203861688811000 |
|
115 |
2083 |
10:19:42 |
TRQX |
606203861688811000 |
|
162 |
2083 |
10:19:42 |
XLON |
592130112853448000 |
|
107 |
2082 |
10:20:01 |
BATE |
592130112853455000 |
|
193 |
2082 |
10:20:01 |
CHIX |
592130112853455000 |
|
214 |
2082 |
10:20:01 |
BATE |
606203861688817000 |
|
233 |
2082 |
10:20:01 |
CHIX |
606203861688817000 |
|
163 |
2082 |
10:20:01 |
TRQX |
592130112853455000 |
|
124 |
2082 |
10:20:01 |
BATE |
592130112853455000 |
|
214 |
2082 |
10:20:01 |
XLON |
592130112853455000 |
|
214 |
2082 |
10:20:01 |
XLON |
606203861688817000 |
|
107 |
2082 |
10:20:01 |
CHIX |
606203861688817000 |
|
107 |
2082 |
10:20:01 |
CHIX |
606203861688817000 |
|
125 |
2082 |
10:20:01 |
CHIX |
592130112853455000 |
|
54 |
2082 |
10:20:01 |
XLON |
592130112853455000 |
|
127 |
2082 |
10:20:01 |
XLON |
592130112853455000 |
|
310 |
2082 |
10:20:01 |
XLON |
606203861688817000 |
|
100 |
2082 |
10:20:01 |
XLON |
606203861688817000 |
|
336 |
2081 |
10:20:01 |
XLON |
592130112853455000 |
|
76 |
2082 |
10:20:01 |
XLON |
606203861688817000 |
|
112 |
2081 |
10:20:01 |
CHIX |
592130112853455000 |
|
107 |
2081 |
10:20:01 |
TRQX |
606203861688817000 |
|
107 |
2081 |
10:20:01 |
BATE |
606203861688817000 |
|
222 |
2081 |
10:20:01 |
XLON |
606203861688817000 |
|
72 |
2081 |
10:20:01 |
XLON |
606203861688817000 |
|
107 |
2081 |
10:20:01 |
CHIX |
592130112853455000 |
|
109 |
2081 |
10:20:01 |
XLON |
592130112853455000 |
|
50 |
2081 |
10:20:01 |
XLON |
592130112853455000 |
|
218 |
2080 |
10:20:02 |
BATE |
606203861688817000 |
|
107 |
2080 |
10:20:05 |
TRQX |
592130112853456000 |
|
79 |
2080 |
10:20:05 |
XLON |
592130112853456000 |
|
109 |
2080 |
10:20:05 |
XLON |
592130112853456000 |
|
84 |
2080 |
10:20:05 |
XLON |
592130112853456000 |
|
53 |
2080 |
10:20:05 |
XLON |
592130112853456000 |
|
107 |
2073 |
10:30:46 |
TRQX |
592130112853688000 |
|
181 |
2073 |
10:30:46 |
XLON |
592130112853688000 |
|
107 |
2073 |
10:30:46 |
CHIX |
592130112853688000 |
|
107 |
2073 |
10:30:46 |
TRQX |
606203861689038000 |
|
271 |
2073 |
10:30:46 |
BATE |
606203861689038000 |
|
107 |
2073 |
10:30:46 |
CHIX |
606203861689038000 |
|
232 |
2072 |
10:30:46 |
XLON |
606203861689038000 |
|
48 |
2072 |
10:30:46 |
XLON |
606203861689038000 |
|
154 |
2073 |
10:30:46 |
XLON |
592130112853688000 |
|
302 |
2071 |
10:35:12 |
XLON |
592130112853774000 |
|
193 |
2071 |
10:35:12 |
TRQX |
606203861689119000 |
|
128 |
2071 |
10:35:12 |
XLON |
606203861689119000 |
|
107 |
2071 |
10:35:12 |
BATE |
592130112853774000 |
|
214 |
2071 |
10:35:12 |
BATE |
592130112853774000 |
|
40 |
2071 |
10:35:12 |
XLON |
592130112853774000 |
|
107 |
2071 |
10:35:12 |
CHIX |
592130112853774000 |
|
268 |
2071 |
10:35:12 |
AQXE |
606203861689119000 |
|
108 |
2070 |
10:35:14 |
BATE |
592130112853775000 |
|
106 |
2070 |
10:35:14 |
BATE |
592130112853775000 |
|
141 |
2070 |
10:35:14 |
TRQX |
606203861689120000 |
|
107 |
2069 |
10:35:14 |
BATE |
606203861689120000 |
|
206 |
2069 |
10:35:14 |
CHIX |
592130112853775000 |
|
107 |
2069 |
10:35:14 |
TRQX |
606203861689120000 |
|
171 |
2073 |
10:36:11 |
CHIX |
606203861689139000 |
|
107 |
2073 |
10:36:11 |
TRQX |
592130112853796000 |
|
218 |
2073 |
10:36:11 |
XLON |
606203861689139000 |
|
107 |
2073 |
10:36:14 |
CHIX |
592130112853797000 |
|
11 |
2073 |
10:40:08 |
BATE |
606203861689212000 |
|
107 |
2073 |
10:40:08 |
TRQX |
592130112853872000 |
|
226 |
2073 |
10:40:08 |
BATE |
606203861689212000 |
|
424 |
2073 |
10:40:08 |
XLON |
606203861689212000 |
|
148 |
2073 |
10:40:08 |
CHIX |
606203861689212000 |
|
107 |
2072 |
10:40:09 |
BATE |
592130112853872000 |
|
107 |
2073 |
10:40:09 |
XLON |
592130112853872000 |
|
95 |
2073 |
10:40:09 |
XLON |
592130112853872000 |
|
141 |
2072 |
10:40:10 |
TRQX |
592130112853873000 |
|
222 |
2072 |
10:40:10 |
XLON |
606203861689212000 |
|
41 |
2072 |
10:40:10 |
XLON |
606203861689212000 |
|
229 |
2072 |
10:40:10 |
XLON |
606203861689212000 |
|
100 |
2070 |
10:47:42 |
BATE |
592130112854028000 |
|
114 |
2070 |
10:48:43 |
BATE |
592130112854046000 |
|
260 |
2070 |
10:48:43 |
TRQX |
606203861689377000 |
|
73 |
2070 |
10:48:44 |
XLON |
606203861689377000 |
|
56 |
2070 |
10:48:44 |
XLON |
606203861689377000 |
|
14 |
2070 |
10:48:44 |
BATE |
592130112854046000 |
|
145 |
2070 |
10:48:44 |
BATE |
592130112854046000 |
|
107 |
2070 |
10:48:44 |
CHIX |
606203861689377000 |
|
85 |
2070 |
10:48:44 |
XLON |
606203861689377000 |
|
88 |
2070 |
10:48:44 |
XLON |
606203861689377000 |
|
90 |
2070 |
10:48:44 |
XLON |
606203861689377000 |
|
98 |
2070 |
10:48:44 |
CHIX |
606203861689377000 |
|
107 |
2069 |
10:50:41 |
XLON |
592130112854088000 |
|
214 |
2069 |
10:50:41 |
BATE |
592130112854088000 |
|
107 |
2069 |
10:50:41 |
BATE |
606203861689416000 |
|
119 |
2069 |
10:50:41 |
CHIX |
592130112854088000 |
|
107 |
2069 |
10:50:41 |
CHIX |
592130112854088000 |
|
226 |
2069 |
10:50:41 |
XLON |
606203861689416000 |
|
106 |
2069 |
10:50:41 |
TRQX |
606203861689416000 |
|
102 |
2069 |
10:50:41 |
TRQX |
606203861689416000 |
|
214 |
2067 |
10:54:18 |
BATE |
592130112854162000 |
|
153 |
2067 |
10:56:11 |
XLON |
606203861689522000 |
|
107 |
2069 |
11:04:45 |
BATE |
592130112854389000 |
|
167 |
2069 |
11:04:45 |
XLON |
606203861689702000 |
|
107 |
2068 |
11:04:45 |
CHIX |
606203861689702000 |
|
333 |
2068 |
11:04:45 |
BATE |
592130112854389000 |
|
119 |
2068 |
11:04:45 |
XLON |
592130112854389000 |
|
107 |
2068 |
11:04:45 |
BATE |
592130112854389000 |
|
107 |
2068 |
11:04:45 |
TRQX |
592130112854389000 |
|
75 |
2068 |
11:04:45 |
BATE |
606203861689702000 |
|
119 |
2068 |
11:04:45 |
XLON |
606203861689702000 |
|
32 |
2068 |
11:04:45 |
BATE |
606203861689702000 |
|
59 |
2068 |
11:04:45 |
XLON |
606203861689702000 |
|
107 |
2068 |
11:06:45 |
TRQX |
592130112854426000 |
|
234 |
2068 |
11:06:45 |
XLON |
592130112854426000 |
|
214 |
2068 |
11:06:45 |
XLON |
592130112854426000 |
|
107 |
2068 |
11:06:45 |
CHIX |
592130112854426000 |
|
107 |
2068 |
11:06:45 |
AQXE |
606203861689737000 |
|
130 |
2068 |
11:06:45 |
BATE |
606203861689737000 |
|
107 |
2068 |
11:06:45 |
CHIX |
606203861689737000 |
|
119 |
2068 |
11:06:45 |
CHIX |
606203861689737000 |
|
174 |
2068 |
11:06:45 |
XLON |
606203861689737000 |
|
47 |
2068 |
11:06:45 |
CHIX |
592130112854426000 |
|
20 |
2067 |
11:11:46 |
BATE |
606203861689830000 |
|
18 |
2067 |
11:12:01 |
BATE |
606203861689835000 |
|
19 |
2067 |
11:12:13 |
BATE |
606203861689838000 |
|
157 |
2067 |
11:12:13 |
BATE |
606203861689838000 |
|
90 |
2067 |
11:12:13 |
CHIX |
592130112854532000 |
|
19 |
2067 |
11:12:41 |
TRQX |
606203861689847000 |
|
128 |
2067 |
11:17:23 |
TRQX |
592130112854623000 |
|
88 |
2067 |
11:17:23 |
TRQX |
606203861689924000 |
|
255 |
2067 |
11:17:23 |
CHIX |
592130112854623000 |
|
174 |
2067 |
11:17:23 |
XLON |
606203861689924000 |
|
213 |
2067 |
11:17:23 |
XLON |
592130112854623000 |
|
107 |
2067 |
11:17:23 |
CHIX |
606203861689924000 |
|
182 |
2067 |
11:17:23 |
XLON |
606203861689924000 |
|
125 |
2067 |
11:17:23 |
CHIX |
592130112854623000 |
|
73 |
2066 |
11:17:24 |
BATE |
592130112854623000 |
|
34 |
2066 |
11:17:24 |
BATE |
592130112854623000 |
|
107 |
2066 |
11:17:24 |
TRQX |
592130112854623000 |
|
236 |
2066 |
11:17:24 |
BATE |
606203861689924000 |
|
107 |
2066 |
11:17:24 |
TRQX |
606203861689924000 |
|
119 |
2066 |
11:17:24 |
XLON |
606203861689924000 |
|
162 |
2066 |
11:17:24 |
CHIX |
592130112854623000 |
|
107 |
2066 |
11:17:24 |
XLON |
606203861689924000 |
|
174 |
2066 |
11:17:24 |
XLON |
606203861689924000 |
|
40 |
2066 |
11:17:24 |
XLON |
606203861689924000 |
|
108 |
2066 |
11:17:24 |
BATE |
592130112854623000 |
|
87 |
2066 |
11:17:24 |
CHIX |
606203861689924000 |
|
20 |
2066 |
11:17:24 |
CHIX |
606203861689924000 |
|
25 |
2066 |
11:17:24 |
XLON |
592130112854623000 |
|
55 |
2066 |
11:17:24 |
XLON |
592130112854623000 |
|
174 |
2066 |
11:17:24 |
XLON |
592130112854623000 |
|
162 |
2066 |
11:17:24 |
CHIX |
592130112854623000 |
|
107 |
2066 |
11:17:24 |
XLON |
606203861689924000 |
|
57 |
2066 |
11:17:24 |
BATE |
592130112854623000 |
|
57 |
2066 |
11:17:24 |
BATE |
592130112854623000 |
|
174 |
2066 |
11:17:24 |
XLON |
606203861689924000 |
|
40 |
2066 |
11:17:24 |
XLON |
606203861689924000 |
|
167 |
2066 |
11:17:24 |
XLON |
592130112854623000 |
|
101 |
2066 |
11:17:24 |
XLON |
592130112854623000 |
|
107 |
2066 |
11:17:24 |
CHIX |
606203861689924000 |
|
232 |
2065 |
11:17:24 |
XLON |
592130112854623000 |
|
232 |
2065 |
11:17:24 |
TRQX |
592130112854623000 |
|
107 |
2065 |
11:17:24 |
AQXE |
606203861689924000 |
|
107 |
2065 |
11:17:24 |
BATE |
606203861689924000 |
|
153 |
2065 |
11:17:24 |
BATE |
606203861689924000 |
|
107 |
2066 |
11:40:14 |
TRQX |
592130112855084000 |
|
119 |
2066 |
11:40:14 |
XLON |
606203861690358000 |
|
7 |
2066 |
11:40:14 |
AQXE |
606203861690358000 |
|
7 |
2066 |
11:40:14 |
AQXE |
606203861690358000 |
|
93 |
2066 |
11:40:14 |
AQXE |
606203861690358000 |
|
178 |
2065 |
11:40:18 |
XLON |
592130112855086000 |
|
333 |
2065 |
11:40:18 |
BATE |
592130112855086000 |
|
124 |
2065 |
11:40:18 |
BATE |
592130112855086000 |
|
214 |
2065 |
11:40:18 |
XLON |
606203861690360000 |
|
107 |
2065 |
11:40:18 |
CHIX |
606203861690360000 |
|
330 |
2065 |
11:40:18 |
XLON |
592130112855086000 |
|
160 |
2065 |
11:40:18 |
XLON |
592130112855086000 |
|
50 |
2065 |
11:40:18 |
XLON |
592130112855086000 |
|
107 |
2065 |
11:47:49 |
TRQX |
592130112855252000 |
|
242 |
2065 |
11:47:49 |
BATE |
592130112855252000 |
|
23 |
2065 |
11:47:49 |
XLON |
606203861690517000 |
|
107 |
2065 |
11:47:49 |
TRQX |
606203861690517000 |
|
110 |
2065 |
11:47:49 |
XLON |
606203861690517000 |
|
189 |
2065 |
11:47:49 |
XLON |
606203861690517000 |
|
107 |
2065 |
11:47:49 |
CHIX |
606203861690517000 |
|
107 |
2065 |
11:47:49 |
CHIX |
606203861690517000 |
|
107 |
2065 |
11:58:51 |
AQXE |
606203861690713000 |
|
217 |
2065 |
11:58:51 |
BATE |
606203861690713000 |
|
196 |
2065 |
11:58:51 |
XLON |
606203861690713000 |
|
107 |
2065 |
11:58:53 |
TRQX |
592130112855460000 |
|
413 |
2065 |
11:58:53 |
XLON |
592130112855460000 |
|
122 |
2065 |
11:58:53 |
XLON |
606203861690714000 |
|
99 |
2065 |
11:58:53 |
XLON |
606203861690714000 |
|
310 |
2065 |
11:58:53 |
XLON |
606203861690714000 |
|
241 |
2065 |
11:58:53 |
XLON |
606203861690714000 |
|
100 |
2065 |
11:58:53 |
XLON |
606203861690714000 |
|
170 |
2065 |
11:58:53 |
XLON |
606203861690714000 |
|
64 |
2065 |
11:58:53 |
XLON |
606203861690714000 |
|
38 |
2065 |
11:58:53 |
AQXE |
592130112855460000 |
|
51 |
2065 |
11:58:57 |
XLON |
606203861690715000 |
|
107 |
2065 |
11:59:04 |
BATE |
592130112855464000 |
|
32 |
2065 |
11:59:04 |
BATE |
592130112855464000 |
|
75 |
2065 |
11:59:04 |
BATE |
592130112855464000 |
|
107 |
2065 |
11:59:04 |
AQXE |
592130112855464000 |
|
107 |
2065 |
11:59:04 |
CHIX |
606203861690718000 |
|
95 |
2065 |
11:59:04 |
XLON |
606203861690718000 |
|
128 |
2065 |
11:59:04 |
TRQX |
606203861690718000 |
|
220 |
2065 |
11:59:04 |
XLON |
606203861690718000 |
|
112 |
2065 |
11:59:04 |
XLON |
606203861690718000 |
|
108 |
2065 |
11:59:04 |
CHIX |
592130112855464000 |
|
188 |
2065 |
11:59:04 |
CHIX |
592130112855464000 |
|
107 |
2065 |
11:59:04 |
XLON |
606203861690718000 |
|
107 |
2065 |
11:59:04 |
XLON |
606203861690718000 |
|
166 |
2065 |
11:59:04 |
CHIX |
592130112855464000 |
|
102 |
2065 |
11:59:04 |
XLON |
606203861690718000 |
|
5 |
2065 |
11:59:04 |
XLON |
606203861690718000 |
|
312 |
2064 |
11:59:06 |
BATE |
592130112855464000 |
|
214 |
2064 |
11:59:06 |
XLON |
592130112855464000 |
|
308 |
2064 |
11:59:06 |
XLON |
592130112855464000 |
|
119 |
2064 |
11:59:06 |
TRQX |
592130112855464000 |
|
28 |
2064 |
11:59:06 |
BATE |
606203861690718000 |
|
186 |
2064 |
11:59:06 |
BATE |
606203861690718000 |
|
107 |
2064 |
11:59:06 |
TRQX |
606203861690718000 |
|
154 |
2064 |
11:59:06 |
CHIX |
606203861690718000 |
|
384 |
2064 |
11:59:06 |
XLON |
592130112855464000 |
|
7 |
2064 |
11:59:06 |
XLON |
592130112855464000 |
|
51 |
2064 |
11:59:06 |
XLON |
606203861690718000 |
|
58 |
2064 |
11:59:06 |
XLON |
606203861690718000 |
|
52 |
2064 |
11:59:06 |
AQXE |
592130112855464000 |
|
49 |
2064 |
11:59:06 |
AQXE |
592130112855464000 |
|
15 |
2064 |
11:59:06 |
CHIX |
606203861690718000 |
|
92 |
2064 |
11:59:09 |
CHIX |
606203861690719000 |
|
61 |
2064 |
11:59:09 |
CHIX |
606203861690719000 |
|
52 |
2064 |
11:59:09 |
BATE |
592130112855465000 |
|
248 |
2067 |
12:21:02 |
CHIX |
592130112855940000 |
|
214 |
2067 |
12:21:02 |
BATE |
592130112855940000 |
|
107 |
2067 |
12:21:02 |
TRQX |
592130112855940000 |
|
157 |
2067 |
12:21:02 |
XLON |
592130112855940000 |
|
224 |
2067 |
12:21:02 |
BATE |
606203861691168000 |
|
107 |
2067 |
12:21:02 |
TRQX |
606203861691168000 |
|
129 |
2067 |
12:21:02 |
XLON |
606203861691168000 |
|
107 |
2067 |
12:21:02 |
XLON |
606203861691168000 |
|
190 |
2067 |
12:21:02 |
CHIX |
606203861691168000 |
|
200 |
2067 |
12:21:02 |
CHIX |
606203861691168000 |
|
234 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
|
254 |
2067 |
12:21:02 |
XLON |
606203861691168000 |
|
107 |
2067 |
12:21:02 |
BATE |
592130112855940000 |
|
107 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
|
107 |
2067 |
12:21:02 |
BATE |
592130112855940000 |
|
320 |
2067 |
12:21:02 |
CHIX |
606203861691168000 |
|
233 |
2067 |
12:21:02 |
CHIX |
606203861691168000 |
|
22 |
2067 |
12:21:02 |
CHIX |
592130112855940000 |
|
107 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
|
283 |
2067 |
12:21:02 |
CHIX |
592130112855940000 |
|
18 |
2067 |
12:21:02 |
AQXE |
606203861691168000 |
|
159 |
2067 |
12:21:02 |
TRQX |
606203861691168000 |
|
107 |
2067 |
12:21:02 |
BATE |
606203861691168000 |
|
300 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
|
390 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
|
118 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
|
4 |
2067 |
12:21:02 |
AQXE |
606203861691168000 |
|
296 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
|
119 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
|
270 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
|
300 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
|
119 |
2067 |
12:21:02 |
AQXE |
592130112855940000 |
|
255 |
2067 |
12:21:02 |
CHIX |
606203861691168000 |
|
20 |
2067 |
12:21:02 |
CHIX |
592130112855940000 |
|
87 |
2067 |
12:21:02 |
CHIX |
592130112855940000 |
|
159 |
2067 |
12:21:02 |
BATE |
606203861691168000 |
|
107 |
2067 |
12:21:02 |
CHIX |
592130112855940000 |
|
159 |
2067 |
12:21:02 |
BATE |
606203861691168000 |
|
371 |
2067 |
12:21:02 |
AQXE |
606203861691168000 |
|
18 |
2064 |
12:35:46 |
BATE |
606203861691472000 |
|
104 |
2064 |
12:35:54 |
XLON |
606203861691475000 |
|
134 |
2064 |
12:35:54 |
XLON |
606203861691475000 |
|
107 |
2064 |
12:35:54 |
CHIX |
592130112856265000 |
|
278 |
2064 |
12:35:54 |
BATE |
606203861691475000 |
|
49 |
2064 |
12:35:54 |
XLON |
606203861691475000 |
|
35 |
2063 |
12:36:50 |
CHIX |
606203861691492000 |
|
32 |
2063 |
12:40:30 |
CHIX |
606203861691575000 |
|
35 |
2063 |
12:41:03 |
CHIX |
606203861691586000 |
|
27 |
2063 |
12:41:50 |
CHIX |
592130112856399000 |
|
5 |
2063 |
12:41:50 |
CHIX |
606203861691603000 |
|
132 |
2063 |
12:44:30 |
CHIX |
592130112856460000 |
|
34 |
2063 |
12:45:28 |
TRQX |
592130112856482000 |
|
131 |
2063 |
12:45:45 |
BATE |
592130112856488000 |
|
79 |
2063 |
12:45:45 |
CHIX |
592130112856488000 |
|
73 |
2063 |
12:45:45 |
TRQX |
592130112856488000 |
|
107 |
2063 |
12:45:45 |
TRQX |
592130112856488000 |
|
107 |
2063 |
12:45:45 |
XLON |
606203861691688000 |
|
210 |
2063 |
12:45:45 |
XLON |
606203861691688000 |
|
254 |
2063 |
12:45:57 |
XLON |
592130112856493000 |
|
156 |
2063 |
12:45:57 |
XLON |
592130112856493000 |
|
142 |
2063 |
12:45:57 |
XLON |
592130112856493000 |
|
107 |
2063 |
12:45:57 |
AQXE |
606203861691692000 |
|
107 |
2063 |
12:45:57 |
CHIX |
606203861691692000 |
|
107 |
2063 |
12:45:57 |
CHIX |
606203861691692000 |
|
107 |
2063 |
12:45:58 |
BATE |
592130112856493000 |
|
107 |
2063 |
12:45:58 |
BATE |
592130112856493000 |
|
107 |
2063 |
12:45:58 |
TRQX |
606203861691692000 |
|
226 |
2063 |
12:45:58 |
XLON |
606203861691692000 |
|
189 |
2063 |
12:45:58 |
XLON |
592130112856493000 |
|
107 |
2063 |
12:45:58 |
XLON |
606203861691693000 |
|
107 |
2063 |
12:45:58 |
TRQX |
606203861691693000 |
|
71 |
2063 |
12:45:58 |
XLON |
592130112856493000 |
|
34 |
2062 |
12:46:10 |
CHIX |
606203861691697000 |
|
147 |
2063 |
12:55:44 |
BATE |
592130112856702000 |
|
11 |
2063 |
12:55:44 |
BATE |
592130112856702000 |
|
210 |
2063 |
12:55:44 |
XLON |
592130112856702000 |
|
107 |
2063 |
12:55:44 |
BATE |
592130112856702000 |
|
107 |
2063 |
12:55:44 |
TRQX |
592130112856702000 |
|
107 |
2063 |
12:55:44 |
CHIX |
592130112856702000 |
|
107 |
2063 |
12:55:44 |
TRQX |
606203861691893000 |
|
119 |
2063 |
12:55:44 |
CHIX |
606203861691893000 |
|
107 |
2063 |
12:55:44 |
BATE |
606203861691893000 |
|
68 |
2063 |
12:55:44 |
XLON |
592130112856702000 |
|
130 |
2063 |
12:55:44 |
XLON |
606203861691893000 |
|
147 |
2063 |
12:55:44 |
BATE |
592130112856702000 |
|
214 |
2063 |
12:55:44 |
XLON |
606203861691893000 |
|
107 |
2063 |
12:55:44 |
CHIX |
606203861691893000 |
|
198 |
2063 |
12:55:44 |
XLON |
606203861691893000 |
|
198 |
2063 |
12:55:44 |
XLON |
606203861691893000 |
|
217 |
2063 |
12:55:44 |
XLON |
606203861691893000 |
|
255 |
2063 |
12:55:44 |
CHIX |
592130112856702000 |
|
107 |
2062 |
12:55:44 |
BATE |
592130112856702000 |
|
107 |
2062 |
12:55:44 |
BATE |
592130112856702000 |
|
175 |
2062 |
12:55:44 |
CHIX |
606203861691893000 |
|
107 |
2062 |
12:55:44 |
BATE |
606203861691893000 |
|
107 |
2062 |
12:55:44 |
TRQX |
592130112856702000 |
|
131 |
2062 |
12:55:44 |
XLON |
592130112856702000 |
|
248 |
2062 |
12:55:44 |
XLON |
606203861691893000 |
|
88 |
2063 |
12:55:44 |
XLON |
592130112856702000 |
|
198 |
2063 |
12:55:44 |
XLON |
592130112856702000 |
|
193 |
2063 |
12:55:44 |
XLON |
592130112856702000 |
|
214 |
2062 |
12:55:44 |
XLON |
606203861691893000 |
|
130 |
2062 |
12:55:44 |
BATE |
592130112856702000 |
|
157 |
2062 |
12:55:44 |
XLON |
592130112856702000 |
|
107 |
2062 |
12:55:44 |
CHIX |
606203861691893000 |
|
107 |
2062 |
12:55:44 |
CHIX |
592130112856702000 |
|
107 |
2062 |
12:55:44 |
BATE |
606203861691893000 |
|
107 |
2062 |
12:55:44 |
AQXE |
606203861691893000 |
|
78 |
2062 |
12:55:44 |
TRQX |
592130112856702000 |
|
148 |
2062 |
12:55:44 |
CHIX |
592130112856702000 |
|
25 |
2062 |
12:55:44 |
CHIX |
592130112856702000 |
|
153 |
2062 |
12:55:44 |
XLON |
606203861691893000 |
|
72 |
2062 |
12:55:44 |
XLON |
592130112856702000 |
|
8 |
2062 |
12:55:44 |
CHIX |
606203861691893000 |
|
252 |
2062 |
12:55:44 |
XLON |
592130112856702000 |
|
29 |
2062 |
12:55:44 |
XLON |
592130112856702000 |
|
107 |
2062 |
12:55:44 |
CHIX |
606203861691893000 |
|
27 |
2062 |
12:55:44 |
XLON |
606203861691893000 |
|
153 |
2061 |
12:55:44 |
XLON |
592130112856702000 |
|
214 |
2061 |
12:55:44 |
AQXE |
606203861691893000 |
|
124 |
2062 |
13:12:18 |
XLON |
592130112857094000 |
|
283 |
2062 |
13:12:18 |
XLON |
592130112857094000 |
|
121 |
2062 |
13:12:18 |
TRQX |
606203861692265000 |
|
107 |
2062 |
13:12:18 |
TRQX |
606203861692265000 |
|
311 |
2062 |
13:12:18 |
BATE |
606203861692265000 |
|
212 |
2062 |
13:12:18 |
CHIX |
606203861692265000 |
|
107 |
2062 |
13:12:18 |
CHIX |
606203861692265000 |
|
278 |
2062 |
13:12:18 |
XLON |
592130112857094000 |
|
294 |
2062 |
13:12:18 |
XLON |
606203861692265000 |
|
298 |
2062 |
13:12:21 |
XLON |
592130112857095000 |
|
95 |
2062 |
13:12:22 |
CHIX |
606203861692267000 |
|
12 |
2062 |
13:12:38 |
CHIX |
606203861692275000 |
|
272 |
2066 |
13:23:22 |
XLON |
592130112857360000 |
|
107 |
2066 |
13:23:22 |
CHIX |
606203861692518000 |
|
290 |
2066 |
13:23:22 |
XLON |
606203861692518000 |
|
192 |
2066 |
13:23:22 |
XLON |
606203861692518000 |
|
107 |
2066 |
13:23:22 |
CHIX |
606203861692518000 |
|
214 |
2066 |
13:23:44 |
XLON |
592130112857370000 |
|
110 |
2066 |
13:26:35 |
XLON |
592130112857438000 |
|
256 |
2066 |
13:26:35 |
XLON |
606203861692592000 |
|
107 |
2066 |
13:28:32 |
BATE |
592130112857481000 |
|
107 |
2066 |
13:28:32 |
CHIX |
592130112857481000 |
|
162 |
2066 |
13:28:32 |
AQXE |
592130112857481000 |
|
104 |
2066 |
13:28:32 |
BATE |
606203861692633000 |
|
3 |
2066 |
13:28:32 |
BATE |
606203861692633000 |
|
95 |
2066 |
13:28:32 |
XLON |
592130112857482000 |
|
72 |
2066 |
13:28:32 |
CHIX |
592130112857482000 |
|
65 |
2066 |
13:29:56 |
AQXE |
592130112857514000 |
|
162 |
2066 |
13:29:57 |
XLON |
592130112857514000 |
|
104 |
2066 |
13:29:57 |
AQXE |
592130112857514000 |
|
35 |
2066 |
13:29:57 |
CHIX |
592130112857514000 |
|
227 |
2066 |
13:29:57 |
XLON |
606203861692664000 |
|
107 |
2066 |
13:29:57 |
BATE |
606203861692664000 |
|
205 |
2066 |
13:29:57 |
XLON |
592130112857514000 |
|
9 |
2066 |
13:29:57 |
XLON |
592130112857514000 |
|
107 |
2066 |
13:29:57 |
CHIX |
606203861692664000 |
|
13 |
2066 |
13:29:57 |
XLON |
592130112857514000 |
|
54 |
2066 |
13:30:09 |
AQXE |
592130112857525000 |
|
107 |
2066 |
13:30:09 |
CHIX |
592130112857525000 |
|
297 |
2066 |
13:30:09 |
XLON |
592130112857525000 |
|
107 |
2066 |
13:30:09 |
TRQX |
592130112857525000 |
|
154 |
2066 |
13:30:09 |
BATE |
606203861692675000 |
|
107 |
2066 |
13:30:09 |
TRQX |
606203861692675000 |
|
107 |
2066 |
13:30:09 |
CHIX |
606203861692675000 |
|
300 |
2066 |
13:30:10 |
XLON |
606203861692675000 |
|
108 |
2066 |
13:30:10 |
XLON |
606203861692675000 |
|
33 |
2066 |
13:30:26 |
CHIX |
592130112857536000 |
|
32 |
2066 |
13:30:26 |
CHIX |
592130112857536000 |
|
13 |
2066 |
13:32:04 |
CHIX |
592130112857579000 |
|
29 |
2066 |
13:35:40 |
CHIX |
592130112857673000 |
|
34 |
2066 |
13:37:00 |
BATE |
606203861692847000 |
|
107 |
2066 |
13:38:29 |
TRQX |
592130112857748000 |
|
107 |
2066 |
13:38:29 |
TRQX |
592130112857748000 |
|
137 |
2066 |
13:38:29 |
XLON |
592130112857748000 |
|
107 |
2066 |
13:38:29 |
BATE |
592130112857748000 |
|
107 |
2066 |
13:38:29 |
BATE |
592130112857748000 |
|
107 |
2066 |
13:38:29 |
BATE |
592130112857748000 |
|
201 |
2066 |
13:38:29 |
XLON |
606203861692886000 |
|
107 |
2066 |
13:38:29 |
XLON |
606203861692886000 |
|
73 |
2066 |
13:38:29 |
BATE |
606203861692887000 |
|
200 |
2066 |
13:38:29 |
CHIX |
606203861692887000 |
|
144 |
2066 |
13:38:29 |
CHIX |
606203861692887000 |
|
107 |
2066 |
13:39:21 |
CHIX |
592130112857769000 |
|
162 |
2066 |
13:39:21 |
BATE |
592130112857769000 |
|
96 |
2066 |
13:39:21 |
XLON |
592130112857769000 |
|
107 |
2066 |
13:39:21 |
CHIX |
592130112857769000 |
|
107 |
2066 |
13:39:21 |
CHIX |
606203861692906000 |
|
110 |
2066 |
13:39:21 |
BATE |
606203861692906000 |
|
288 |
2066 |
13:39:21 |
XLON |
606203861692906000 |
|
214 |
2066 |
13:39:21 |
XLON |
606203861692906000 |
|
233 |
2066 |
13:39:21 |
XLON |
606203861692906000 |
|
45 |
2066 |
13:39:21 |
XLON |
606203861692906000 |
|
107 |
2066 |
13:39:21 |
CHIX |
592130112857769000 |
|
335 |
2065 |
13:39:22 |
BATE |
606203861692906000 |
|
255 |
2065 |
13:39:22 |
CHIX |
592130112857769000 |
|
130 |
2065 |
13:39:22 |
XLON |
606203861692906000 |
|
134 |
2065 |
13:39:22 |
CHIX |
606203861692906000 |
|
107 |
2065 |
13:39:22 |
TRQX |
606203861692906000 |
|
214 |
2065 |
13:39:22 |
XLON |
592130112857769000 |
|
107 |
2065 |
13:39:22 |
CHIX |
592130112857769000 |
|
142 |
2065 |
13:39:22 |
BATE |
606203861692906000 |
|
233 |
2065 |
13:39:22 |
XLON |
606203861692906000 |
|
51 |
2065 |
13:39:22 |
XLON |
606203861692906000 |
|
107 |
2065 |
13:39:23 |
CHIX |
592130112857769000 |
|
214 |
2065 |
13:39:23 |
XLON |
592130112857769000 |
|
142 |
2065 |
13:39:23 |
BATE |
606203861692906000 |
|
107 |
2065 |
13:39:41 |
CHIX |
592130112857776000 |
|
132 |
2065 |
13:39:41 |
XLON |
606203861692913000 |
|
182 |
2065 |
13:39:41 |
XLON |
606203861692913000 |
|
197 |
2065 |
13:39:41 |
XLON |
592130112857776000 |
|
107 |
2065 |
13:39:41 |
TRQX |
606203861692913000 |
|
232 |
2066 |
14:01:01 |
TRQX |
592130112858362000 |
|
264 |
2066 |
14:01:01 |
XLON |
592130112858362000 |
|
121 |
2066 |
14:01:01 |
BATE |
592130112858362000 |
|
68 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
|
146 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
|
278 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
|
107 |
2066 |
14:01:01 |
BATE |
606203861693466000 |
|
107 |
2066 |
14:01:01 |
BATE |
606203861693466000 |
|
183 |
2066 |
14:01:01 |
CHIX |
592130112858362000 |
|
4 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
|
143 |
2066 |
14:01:01 |
CHIX |
592130112858362000 |
|
107 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
|
255 |
2066 |
14:01:01 |
CHIX |
606203861693466000 |
|
214 |
2066 |
14:01:01 |
XLON |
592130112858362000 |
|
148 |
2066 |
14:01:01 |
BATE |
606203861693466000 |
|
107 |
2066 |
14:01:01 |
CHIX |
592130112858362000 |
|
107 |
2066 |
14:01:01 |
CHIX |
592130112858362000 |
|
255 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
|
174 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
|
150 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
|
131 |
2066 |
14:01:01 |
XLON |
606203861693466000 |
|
255 |
2066 |
14:01:01 |
XLON |
592130112858362000 |
|
107 |
2066 |
14:01:01 |
CHIX |
606203861693466000 |
|
37 |
2066 |
14:01:08 |
CHIX |
606203861693471000 |
|
31 |
2066 |
14:01:08 |
CHIX |
606203861693471000 |
|
208 |
2066 |
14:01:08 |
XLON |
592130112858367000 |
|
160 |
2066 |
14:01:08 |
XLON |
606203861693471000 |
|
39 |
2066 |
14:01:08 |
CHIX |
606203861693471000 |
|
27 |
2066 |
14:01:08 |
XLON |
606203861693471000 |
|
107 |
2066 |
14:04:16 |
AQXE |
592130112858459000 |
|
127 |
2066 |
14:04:16 |
BATE |
606203861693558000 |
|
86 |
2066 |
14:06:05 |
BATE |
606203861693603000 |
|
140 |
2066 |
14:06:05 |
XLON |
592130112858506000 |
|
107 |
2066 |
14:06:05 |
AQXE |
592130112858506000 |
|
107 |
2066 |
14:06:05 |
TRQX |
606203861693603000 |
|
16 |
2066 |
14:06:52 |
CHIX |
606203861693621000 |
|
107 |
2072 |
14:15:28 |
CHIX |
592130112858757000 |
|
107 |
2072 |
14:15:28 |
TRQX |
606203861693840000 |
|
167 |
2072 |
14:15:28 |
XLON |
606203861693840000 |
|
51 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
|
56 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
|
355 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
|
219 |
2073 |
14:18:34 |
TRQX |
592130112858846000 |
|
111 |
2073 |
14:18:34 |
TRQX |
592130112858846000 |
|
214 |
2073 |
14:18:34 |
XLON |
606203861693924000 |
|
214 |
2073 |
14:18:34 |
BATE |
606203861693924000 |
|
172 |
2073 |
14:18:34 |
CHIX |
606203861693924000 |
|
107 |
2073 |
14:18:34 |
TRQX |
592130112858846000 |
|
391 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
|
350 |
2073 |
14:18:34 |
XLON |
606203861693924000 |
|
196 |
2073 |
14:18:34 |
XLON |
606203861693924000 |
|
70 |
2073 |
14:18:34 |
XLON |
606203861693924000 |
|
279 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
|
107 |
2073 |
14:18:34 |
CHIX |
592130112858846000 |
|
107 |
2073 |
14:18:34 |
CHIX |
606203861693924000 |
|
112 |
2073 |
14:18:34 |
BATE |
606203861693924000 |
|
214 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
|
153 |
2073 |
14:18:34 |
BATE |
592130112858846000 |
|
150 |
2073 |
14:18:34 |
XLON |
606203861693924000 |
|
64 |
2073 |
14:18:34 |
XLON |
606203861693924000 |
|
107 |
2073 |
14:18:34 |
CHIX |
606203861693924000 |
|
2 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
|
75 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
|
95 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
|
107 |
2073 |
14:18:34 |
CHIX |
592130112858846000 |
|
107 |
2073 |
14:18:34 |
BATE |
606203861693924000 |
|
153 |
2073 |
14:18:34 |
BATE |
592130112858846000 |
|
107 |
2073 |
14:18:34 |
CHIX |
606203861693924000 |
|
214 |
2073 |
14:18:34 |
CHIX |
606203861693924000 |
|
107 |
2073 |
14:18:34 |
CHIX |
606203861693925000 |
|
107 |
2073 |
14:18:34 |
TRQX |
592130112858846000 |
|
156 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
|
219 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
|
214 |
2073 |
14:18:34 |
XLON |
606203861693925000 |
|
220 |
2073 |
14:18:34 |
XLON |
606203861693925000 |
|
70 |
2073 |
14:18:34 |
XLON |
606203861693925000 |
|
214 |
2073 |
14:18:34 |
XLON |
592130112858846000 |
|
107 |
2073 |
14:18:34 |
CHIX |
592130112858846000 |
|
112 |
2073 |
14:18:34 |
BATE |
606203861693925000 |
|
218 |
2073 |
14:18:34 |
XLON |
606203861693925000 |
|
70 |
2073 |
14:18:34 |
XLON |
606203861693925000 |
|
7 |
2073 |
14:18:34 |
XLON |
606203861693925000 |
|
313 |
2073 |
14:18:34 |
CHIX |
592130112858846000 |
|
10 |
2073 |
14:18:42 |
XLON |
606203861693927000 |
|
204 |
2073 |
14:18:42 |
XLON |
606203861693927000 |
|
112 |
2073 |
14:18:42 |
XLON |
606203861693927000 |
|
107 |
2073 |
14:18:42 |
BATE |
606203861693927000 |
|
165 |
2073 |
14:18:47 |
CHIX |
606203861693929000 |
|
106 |
2073 |
14:18:50 |
XLON |
592130112858852000 |
|
1 |
2073 |
14:18:52 |
XLON |
592130112858853000 |
|
150 |
2073 |
14:18:52 |
XLON |
592130112858853000 |
|
52 |
2073 |
14:18:52 |
XLON |
592130112858853000 |
|
37 |
2073 |
14:18:52 |
XLON |
592130112858853000 |
|
47 |
2073 |
14:18:52 |
CHIX |
606203861693931000 |
|
47 |
2073 |
14:18:52 |
CHIX |
606203861693931000 |
|
13 |
2073 |
14:18:52 |
CHIX |
606203861693931000 |
|
115 |
2072 |
14:18:52 |
XLON |
592130112858853000 |
|
13 |
2073 |
14:18:52 |
XLON |
592130112858853000 |
|
123 |
2073 |
14:18:52 |
XLON |
592130112858853000 |
|
38 |
2072 |
14:18:52 |
TRQX |
592130112858853000 |
|
176 |
2072 |
14:18:52 |
TRQX |
592130112858853000 |
|
107 |
2072 |
14:18:52 |
BATE |
606203861693931000 |
|
13 |
2072 |
14:19:42 |
XLON |
592130112858877000 |
|
98 |
2070 |
14:23:26 |
BATE |
606203861694057000 |
|
195 |
2070 |
14:23:42 |
BATE |
606203861694064000 |
|
14 |
2070 |
14:29:01 |
XLON |
592130112859158000 |
|
261 |
2070 |
14:29:01 |
XLON |
592130112859158000 |
|
214 |
2070 |
14:29:01 |
XLON |
606203861694221000 |
|
125 |
2070 |
14:29:01 |
BATE |
592130112859158000 |
|
274 |
2070 |
14:29:01 |
TRQX |
592130112859158000 |
|
107 |
2070 |
14:29:01 |
BATE |
606203861694221000 |
|
107 |
2070 |
14:29:01 |
BATE |
606203861694221000 |
|
307 |
2070 |
14:29:01 |
CHIX |
592130112859158000 |
|
42 |
2070 |
14:29:01 |
XLON |
592130112859158000 |
|
107 |
2070 |
14:29:16 |
XLON |
606203861694229000 |
|
274 |
2070 |
14:29:16 |
XLON |
606203861694229000 |
|
129 |
2070 |
14:29:17 |
CHIX |
592130112859168000 |
|
107 |
2070 |
14:29:17 |
CHIX |
592130112859168000 |
|
281 |
2069 |
14:29:34 |
XLON |
592130112859177000 |
|
77 |
2069 |
14:30:14 |
TRQX |
592130112859213000 |
|
30 |
2069 |
14:30:14 |
TRQX |
592130112859213000 |
|
107 |
2069 |
14:30:14 |
TRQX |
592130112859213000 |
|
249 |
2069 |
14:30:14 |
XLON |
606203861694272000 |
|
200 |
2069 |
14:30:14 |
BATE |
606203861694272000 |
|
126 |
2069 |
14:30:14 |
XLON |
592130112859213000 |
|
32 |
2069 |
14:30:14 |
XLON |
606203861694272000 |
|
250 |
2069 |
14:30:14 |
XLON |
606203861694272000 |
|
86 |
2069 |
14:30:14 |
XLON |
592130112859213000 |
|
141 |
2068 |
14:30:14 |
CHIX |
592130112859213000 |
|
167 |
2068 |
14:30:14 |
CHIX |
592130112859213000 |
|
21 |
2070 |
14:34:32 |
CHIX |
592130112859379000 |
|
86 |
2070 |
14:34:32 |
CHIX |
592130112859379000 |
|
223 |
2070 |
14:34:32 |
BATE |
606203861694431000 |
|
39 |
2070 |
14:34:32 |
XLON |
592130112859379000 |
|
107 |
2072 |
14:41:17 |
BATE |
592130112859648000 |
|
107 |
2072 |
14:41:17 |
CHIX |
606203861694688000 |
|
301 |
2072 |
14:41:17 |
BATE |
606203861694688000 |
|
213 |
2072 |
14:41:17 |
CHIX |
606203861694688000 |
|
189 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
|
56 |
2072 |
14:41:17 |
XLON |
592130112859648000 |
|
254 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
|
276 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
|
71 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
|
280 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
|
107 |
2072 |
14:41:17 |
CHIX |
592130112859648000 |
|
214 |
2072 |
14:41:17 |
XLON |
592130112859648000 |
|
111 |
2072 |
14:41:17 |
BATE |
606203861694688000 |
|
390 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
|
57 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
|
160 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
|
265 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
|
214 |
2072 |
14:41:17 |
XLON |
592130112859648000 |
|
107 |
2072 |
14:41:17 |
CHIX |
592130112859648000 |
|
111 |
2072 |
14:41:17 |
BATE |
606203861694688000 |
|
79 |
2072 |
14:41:17 |
XLON |
606203861694688000 |
|
107 |
2071 |
14:41:17 |
XLON |
592130112859648000 |
|
107 |
2071 |
14:41:17 |
AQXE |
592130112859648000 |
|
153 |
2071 |
14:41:17 |
BATE |
592130112859648000 |
|
250 |
2071 |
14:41:17 |
BATE |
606203861694689000 |
|
217 |
2071 |
14:41:17 |
CHIX |
606203861694689000 |
|
214 |
2071 |
14:41:17 |
AQXE |
606203861694689000 |
|
79 |
2071 |
14:41:17 |
XLON |
606203861694689000 |
|
313 |
2071 |
14:41:17 |
CHIX |
592130112859648000 |
|
45 |
2071 |
14:41:17 |
CHIX |
592130112859648000 |
|
77 |
2071 |
14:41:17 |
TRQX |
606203861694689000 |
|
53 |
2071 |
14:41:17 |
AQXE |
606203861694689000 |
|
55 |
2071 |
14:41:17 |
AQXE |
606203861694689000 |
|
89 |
2071 |
14:41:17 |
XLON |
592130112859648000 |
|
100 |
2071 |
14:41:17 |
XLON |
592130112859648000 |
|
274 |
2071 |
14:41:17 |
XLON |
592130112859648000 |
|
644 |
2071 |
14:41:17 |
XLON |
592130112859648000 |
|
58 |
2071 |
14:41:17 |
XLON |
592130112859648000 |
|
174 |
2071 |
14:41:17 |
XLON |
606203861694689000 |
|
118 |
2071 |
14:41:17 |
XLON |
592130112859648000 |
|
42 |
2071 |
14:41:17 |
CHIX |
606203861694689000 |
|
146 |
2071 |
14:41:17 |
XLON |
606203861694689000 |
|
107 |
2071 |
14:50:11 |
BATE |
592130112860064000 |
|
84 |
2071 |
14:50:11 |
XLON |
606203861695085000 |
|
107 |
2071 |
14:50:11 |
TRQX |
606203861695085000 |
|
29 |
2071 |
14:50:11 |
XLON |
606203861695085000 |
|
54 |
2071 |
14:50:11 |
XLON |
606203861695085000 |
|
140 |
2071 |
14:50:11 |
XLON |
606203861695085000 |
|
134 |
2071 |
14:50:43 |
CHIX |
592130112860087000 |
|
431 |
2070 |
14:50:43 |
BATE |
592130112860087000 |
|
107 |
2070 |
14:50:43 |
BATE |
592130112860087000 |
|
107 |
2070 |
14:50:43 |
TRQX |
606203861695107000 |
|
237 |
2070 |
14:50:43 |
TRQX |
606203861695107000 |
|
107 |
2071 |
14:50:43 |
XLON |
606203861695107000 |
|
404 |
2070 |
14:50:46 |
XLON |
592130112860089000 |
|
199 |
2070 |
14:50:46 |
CHIX |
592130112860089000 |
|
96 |
2070 |
14:50:46 |
XLON |
606203861695110000 |
|
323 |
2070 |
14:50:46 |
XLON |
606203861695110000 |
|
71 |
2070 |
14:50:46 |
XLON |
592130112860089000 |
|
58 |
2070 |
14:50:46 |
XLON |
592130112860089000 |
|
48 |
2070 |
14:50:46 |
XLON |
592130112860089000 |
|
7 |
2070 |
14:50:46 |
XLON |
606203861695110000 |
|
56 |
2070 |
14:50:46 |
AQXE |
592130112860089000 |
|
109 |
2070 |
14:50:46 |
BATE |
592130112860089000 |
|
107 |
2070 |
14:50:46 |
CHIX |
606203861695110000 |
|
214 |
2070 |
14:50:46 |
XLON |
606203861695110000 |
|
138 |
2070 |
14:50:46 |
XLON |
592130112860089000 |
|
107 |
2069 |
14:50:47 |
BATE |
606203861695110000 |
|
122 |
2069 |
14:50:47 |
BATE |
606203861695110000 |
|
228 |
2069 |
14:50:48 |
TRQX |
592130112860091000 |
|
168 |
2069 |
14:50:48 |
CHIX |
592130112860091000 |
|
92 |
2069 |
14:50:48 |
BATE |
606203861695111000 |
|
214 |
2069 |
14:50:48 |
XLON |
592130112860091000 |
|
126 |
2069 |
14:50:48 |
BATE |
606203861695111000 |
|
105 |
2069 |
14:50:50 |
CHIX |
592130112860092000 |
|
2 |
2069 |
14:50:50 |
CHIX |
592130112860092000 |
|
107 |
2069 |
14:50:50 |
CHIX |
592130112860092000 |
|
291 |
2069 |
14:50:50 |
XLON |
606203861695113000 |
|
172 |
2069 |
14:50:52 |
XLON |
606203861695114000 |
|
107 |
2069 |
14:50:52 |
XLON |
606203861695114000 |
|
125 |
2069 |
14:50:52 |
CHIX |
592130112860094000 |
|
86 |
2068 |
14:51:59 |
BATE |
592130112860141000 |
|
125 |
2068 |
14:51:59 |
BATE |
592130112860141000 |
|
20 |
2068 |
14:51:59 |
TRQX |
606203861695159000 |
|
50 |
2068 |
14:51:59 |
TRQX |
606203861695159000 |
|
37 |
2068 |
14:51:59 |
TRQX |
606203861695159000 |
|
75 |
2068 |
14:51:59 |
XLON |
592130112860141000 |
|
477 |
2072 |
14:56:47 |
CHIX |
592130112860419000 |
|
107 |
2072 |
14:56:47 |
TRQX |
592130112860419000 |
|
267 |
2072 |
14:56:47 |
TRQX |
606203861695427000 |
|
229 |
2072 |
14:56:47 |
XLON |
606203861695427000 |
|
107 |
2072 |
14:56:47 |
CHIX |
592130112860419000 |
|
313 |
2072 |
14:56:47 |
XLON |
592130112860419000 |
|
107 |
2072 |
14:56:47 |
CHIX |
606203861695427000 |
|
170 |
2072 |
14:56:47 |
BATE |
606203861695427000 |
|
164 |
2072 |
14:56:47 |
CHIX |
592130112860419000 |
|
206 |
2072 |
14:56:47 |
XLON |
592130112860419000 |
|
107 |
2072 |
14:56:47 |
XLON |
606203861695427000 |
|
22 |
2072 |
14:56:47 |
CHIX |
606203861695427000 |
|
199 |
2071 |
14:57:35 |
TRQX |
592130112860466000 |
|
107 |
2071 |
14:57:35 |
BATE |
606203861695471000 |
|
31 |
2071 |
14:57:35 |
CHIX |
606203861695471000 |
|
109 |
2070 |
14:57:44 |
BATE |
592130112860475000 |
|
100 |
2070 |
14:57:59 |
BATE |
592130112860489000 |
|
13 |
2070 |
14:57:59 |
TRQX |
606203861695493000 |
|
5 |
2070 |
14:59:37 |
BATE |
592130112860581000 |
|
310 |
2070 |
14:59:37 |
BATE |
606203861695582000 |
|
302 |
2070 |
14:59:37 |
TRQX |
606203861695582000 |
|
109 |
2070 |
14:59:37 |
TRQX |
606203861695582000 |
|
205 |
2070 |
14:59:37 |
CHIX |
592130112860581000 |
|
107 |
2070 |
14:59:37 |
XLON |
606203861695582000 |
|
35 |
2070 |
14:59:37 |
XLON |
606203861695582000 |
|
107 |
2070 |
14:59:37 |
XLON |
592130112860581000 |
|
173 |
2070 |
14:59:37 |
CHIX |
606203861695582000 |
|
20 |
2069 |
15:00:45 |
BATE |
606203861695647000 |
|
245 |
2069 |
15:00:52 |
BATE |
606203861695651000 |
|
283 |
2069 |
15:01:00 |
TRQX |
606203861695656000 |
|
72 |
2069 |
15:01:00 |
BATE |
606203861695656000 |
|
107 |
2069 |
15:01:00 |
XLON |
592130112860658000 |
|
238 |
2069 |
15:01:00 |
XLON |
592130112860658000 |
|
201 |
2069 |
15:01:00 |
CHIX |
606203861695656000 |
|
107 |
2069 |
15:01:00 |
CHIX |
606203861695656000 |
|
88 |
2069 |
15:01:00 |
XLON |
592130112860658000 |
|
101 |
2068 |
15:01:09 |
BATE |
606203861695662000 |
|
165 |
2068 |
15:01:09 |
BATE |
592130112860664000 |
|
5 |
2068 |
15:01:09 |
TRQX |
592130112860664000 |
|
171 |
2068 |
15:01:09 |
BATE |
606203861695662000 |
|
102 |
2068 |
15:01:29 |
TRQX |
592130112860675000 |
|
107 |
2068 |
15:01:29 |
TRQX |
606203861695672000 |
|
107 |
2068 |
15:01:29 |
XLON |
606203861695672000 |
|
57 |
2069 |
15:12:12 |
XLON |
592130112861089000 |
|
208 |
2069 |
15:12:12 |
XLON |
592130112861089000 |
|
38 |
2069 |
15:12:12 |
CHIX |
592130112861089000 |
|
541 |
2069 |
15:12:12 |
CHIX |
592130112861089000 |
|
48 |
2069 |
15:12:12 |
TRQX |
606203861696069000 |
|
39 |
2069 |
15:12:12 |
BATE |
606203861696069000 |
|
48 |
2069 |
15:12:12 |
TRQX |
606203861696069000 |
|
145 |
2069 |
15:12:12 |
BATE |
606203861696069000 |
|
53 |
2069 |
15:12:12 |
BATE |
606203861696069000 |
|
36 |
2069 |
15:12:12 |
AQXE |
606203861696069000 |
|
59 |
2071 |
15:14:12 |
AQXE |
606203861696145000 |
|
227 |
2071 |
15:14:12 |
AQXE |
606203861696145000 |
|
174 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
|
227 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
|
39 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
|
109 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
|
134 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
|
5 |
2071 |
15:14:12 |
AQXE |
606203861696145000 |
|
309 |
2071 |
15:14:12 |
AQXE |
606203861696145000 |
|
401 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
|
13 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
|
53 |
2071 |
15:14:12 |
AQXE |
606203861696145000 |
|
383 |
2071 |
15:14:12 |
AQXE |
606203861696145000 |
|
300 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
|
389 |
2071 |
15:14:12 |
AQXE |
592130112861169000 |
|
100 |
2073 |
15:15:17 |
CHIX |
606203861696189000 |
|
312 |
2074 |
15:15:55 |
CHIX |
592130112861239000 |
|
112 |
2074 |
15:15:55 |
CHIX |
606203861696213000 |
|
24 |
2074 |
15:15:55 |
XLON |
606203861696213000 |
|
58 |
2074 |
15:15:59 |
XLON |
606203861696215000 |
|
57 |
2074 |
15:15:59 |
XLON |
606203861696215000 |
|
54 |
2074 |
15:15:59 |
AQXE |
592130112861241000 |
|
59 |
2074 |
15:15:59 |
AQXE |
592130112861241000 |
|
46 |
2074 |
15:15:59 |
CHIX |
606203861696215000 |
|
31 |
2074 |
15:15:59 |
XLON |
606203861696215000 |
|
274 |
2074 |
15:16:07 |
XLON |
592130112861247000 |
|
107 |
2074 |
15:16:07 |
CHIX |
606203861696220000 |
|
197 |
2074 |
15:16:23 |
BATE |
592130112861256000 |
|
31 |
2074 |
15:16:52 |
BATE |
592130112861277000 |
|
107 |
2074 |
15:16:52 |
CHIX |
606203861696249000 |
|
115 |
2074 |
15:16:52 |
XLON |
606203861696249000 |
|
107 |
2074 |
15:16:52 |
XLON |
606203861696249000 |
|
97 |
2074 |
15:16:52 |
BATE |
592130112861277000 |
|
107 |
2074 |
15:17:08 |
CHIX |
592130112861286000 |
|
79 |
2074 |
15:17:08 |
XLON |
606203861696257000 |
|
148 |
2074 |
15:17:08 |
XLON |
606203861696257000 |
|
247 |
2073 |
15:17:19 |
XLON |
592130112861291000 |
|
139 |
2073 |
15:17:19 |
TRQX |
592130112861291000 |
|
214 |
2073 |
15:17:19 |
BATE |
606203861696263000 |
|
73 |
2073 |
15:17:19 |
XLON |
592130112861291000 |
|
112 |
2073 |
15:17:19 |
XLON |
592130112861292000 |
|
56 |
2074 |
15:17:43 |
AQXE |
606203861696277000 |
|
58 |
2074 |
15:17:43 |
AQXE |
606203861696277000 |
|
41 |
2074 |
15:17:43 |
AQXE |
606203861696277000 |
|
234 |
2073 |
15:17:45 |
XLON |
592130112861308000 |
|
145 |
2074 |
15:19:52 |
XLON |
592130112861392000 |
|
164 |
2074 |
15:19:52 |
CHIX |
606203861696360000 |
|
38 |
2074 |
15:20:02 |
XLON |
592130112861400000 |
|
48 |
2074 |
15:20:02 |
CHIX |
592130112861400000 |
|
45 |
2074 |
15:20:02 |
BATE |
606203861696368000 |
|
44 |
2074 |
15:20:02 |
AQXE |
606203861696368000 |
|
6 |
2074 |
15:20:03 |
XLON |
592130112861401000 |
|
49 |
2074 |
15:20:03 |
XLON |
592130112861401000 |
|
3 |
2074 |
15:20:03 |
BATE |
592130112861401000 |
|
45 |
2074 |
15:20:03 |
TRQX |
606203861696368000 |
|
44 |
2074 |
15:20:03 |
AQXE |
606203861696368000 |
|
41 |
2074 |
15:20:03 |
TRQX |
606203861696368000 |
|
107 |
2074 |
15:20:59 |
CHIX |
592130112861440000 |
|
263 |
2074 |
15:20:59 |
XLON |
606203861696406000 |
|
170 |
2074 |
15:21:39 |
CHIX |
592130112861464000 |
|
167 |
2074 |
15:21:39 |
XLON |
606203861696429000 |
|
277 |
2074 |
15:21:59 |
XLON |
592130112861474000 |
|
74 |
2074 |
15:21:59 |
CHIX |
606203861696439000 |
|
33 |
2074 |
15:21:59 |
CHIX |
606203861696439000 |
|
37 |
2075 |
15:22:25 |
TRQX |
592130112861491000 |
|
133 |
2075 |
15:22:25 |
CHIX |
592130112861491000 |
|
39 |
2075 |
15:22:25 |
CHIX |
592130112861491000 |
|
18 |
2075 |
15:22:25 |
XLON |
606203861696454000 |
|
51 |
2075 |
15:22:25 |
XLON |
606203861696454000 |
|
37 |
2075 |
15:22:25 |
BATE |
606203861696454000 |
|
66 |
2075 |
15:22:39 |
CHIX |
606203861696461000 |
|
195 |
2075 |
15:24:41 |
XLON |
592130112861571000 |
|
246 |
2075 |
15:24:41 |
BATE |
592130112861571000 |
|
258 |
2075 |
15:24:41 |
BATE |
606203861696530000 |
|
171 |
2075 |
15:24:41 |
BATE |
606203861696530000 |
|
214 |
2075 |
15:24:41 |
TRQX |
592130112861571000 |
|
107 |
2075 |
15:24:41 |
TRQX |
606203861696530000 |
|
311 |
2075 |
15:24:41 |
XLON |
592130112861571000 |
|
30 |
2075 |
15:24:41 |
BATE |
606203861696530000 |
|
160 |
2075 |
15:24:41 |
XLON |
592130112861571000 |
|
233 |
2075 |
15:24:41 |
XLON |
592130112861571000 |
|
37 |
2075 |
15:24:41 |
CHIX |
606203861696530000 |
|
120 |
2077 |
15:26:09 |
CHIX |
592130112861628000 |
|
7 |
2077 |
15:26:09 |
CHIX |
606203861696585000 |
|
113 |
2077 |
15:26:09 |
CHIX |
606203861696585000 |
|
10 |
2077 |
15:26:31 |
CHIX |
592130112861641000 |
|
112 |
2077 |
15:26:31 |
CHIX |
592130112861641000 |
|
124 |
2077 |
15:26:31 |
CHIX |
592130112861641000 |
|
271 |
2077 |
15:27:38 |
CHIX |
592130112861688000 |
|
307 |
2077 |
15:27:38 |
CHIX |
606203861696643000 |
|
17 |
2077 |
15:27:39 |
XLON |
592130112861689000 |
|
107 |
2077 |
15:28:45 |
CHIX |
592130112861728000 |
|
126 |
2077 |
15:28:45 |
CHIX |
592130112861728000 |
|
160 |
2077 |
15:28:45 |
CHIX |
606203861696681000 |
|
107 |
2077 |
15:28:45 |
BATE |
606203861696681000 |
|
145 |
2077 |
15:28:45 |
BATE |
606203861696681000 |
|
90 |
2077 |
15:28:45 |
XLON |
592130112861728000 |
|
126 |
2077 |
15:28:45 |
XLON |
592130112861728000 |
|
145 |
2077 |
15:28:45 |
XLON |
606203861696681000 |
|
157 |
2077 |
15:29:03 |
XLON |
592130112861738000 |
|
410 |
2076 |
15:29:26 |
XLON |
592130112861751000 |
|
177 |
2076 |
15:29:26 |
TRQX |
592130112861751000 |
|
123 |
2076 |
15:29:26 |
BATE |
606203861696703000 |
|
27 |
2076 |
15:29:27 |
XLON |
606203861696703000 |
|
269 |
2076 |
15:29:27 |
XLON |
606203861696703000 |
|
256 |
2076 |
15:29:27 |
XLON |
606203861696703000 |
|
107 |
2076 |
15:29:27 |
CHIX |
592130112861751000 |
|
107 |
2076 |
15:33:25 |
CHIX |
592130112861909000 |
|
138 |
2076 |
15:33:25 |
CHIX |
592130112861909000 |
|
107 |
2076 |
15:33:25 |
AQXE |
606203861696854000 |
|
160 |
2076 |
15:33:25 |
BATE |
606203861696854000 |
|
107 |
2076 |
15:33:25 |
BATE |
606203861696854000 |
|
214 |
2076 |
15:33:25 |
XLON |
592130112861910000 |
|
117 |
2076 |
15:33:25 |
TRQX |
592130112861910000 |
|
117 |
2076 |
15:33:25 |
TRQX |
592130112861910000 |
|
245 |
2076 |
15:33:25 |
XLON |
592130112861910000 |
|
107 |
2076 |
15:33:25 |
TRQX |
606203861696855000 |
|
256 |
2076 |
15:33:25 |
XLON |
606203861696855000 |
|
63 |
2076 |
15:33:25 |
XLON |
606203861696855000 |
|
109 |
2076 |
15:33:25 |
XLON |
606203861696855000 |
|
20 |
2076 |
15:33:25 |
XLON |
606203861696855000 |
|
55 |
2076 |
15:33:25 |
XLON |
606203861696855000 |
|
109 |
2076 |
15:33:25 |
XLON |
606203861696855000 |
|
63 |
2076 |
15:33:25 |
AQXE |
592130112861910000 |
|
56 |
2076 |
15:33:25 |
AQXE |
592130112861910000 |
|
212 |
2076 |
15:33:25 |
AQXE |
592130112861910000 |
|
49 |
2076 |
15:33:25 |
CHIX |
592130112861910000 |
|
29 |
2076 |
15:33:25 |
CHIX |
592130112861910000 |
|
13 |
2076 |
15:33:25 |
XLON |
592130112861910000 |
|
107 |
2076 |
15:33:25 |
CHIX |
592130112861910000 |
|
244 |
2076 |
15:33:25 |
XLON |
606203861696855000 |
|
214 |
2075 |
15:33:27 |
XLON |
606203861696856000 |
|
130 |
2075 |
15:33:27 |
XLON |
606203861696856000 |
|
107 |
2075 |
15:33:27 |
TRQX |
592130112861911000 |
|
107 |
2075 |
15:33:27 |
TRQX |
592130112861911000 |
|
114 |
2075 |
15:33:27 |
BATE |
592130112861911000 |
|
80 |
2075 |
15:33:27 |
XLON |
606203861696856000 |
|
107 |
2075 |
15:33:27 |
CHIX |
606203861696856000 |
|
134 |
2075 |
15:33:27 |
BATE |
606203861696856000 |
|
120 |
2076 |
15:39:38 |
XLON |
592130112862155000 |
|
214 |
2076 |
15:39:38 |
TRQX |
606203861697090000 |
|
47 |
2076 |
15:39:38 |
XLON |
592130112862155000 |
|
107 |
2075 |
15:44:07 |
XLON |
592130112862330000 |
|
107 |
2075 |
15:44:07 |
TRQX |
606203861697257000 |
|
44 |
2075 |
15:44:07 |
XLON |
606203861697257000 |
|
107 |
2075 |
15:44:07 |
CHIX |
592130112862330000 |
|
195 |
2075 |
15:44:07 |
BATE |
592130112862330000 |
|
125 |
2075 |
15:44:07 |
BATE |
606203861697257000 |
|
189 |
2075 |
15:44:08 |
AQXE |
592130112862331000 |
|
315 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
114 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
100 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
107 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
216 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
214 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
|
107 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
|
256 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
|
113 |
2075 |
15:47:00 |
BATE |
592130112862445000 |
|
107 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
|
170 |
2075 |
15:47:00 |
BATE |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
BATE |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
BATE |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
AQXE |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
BATE |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
|
76 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
|
240 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
|
144 |
2075 |
15:47:00 |
BATE |
592130112862445000 |
|
156 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
125 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
69 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
145 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
|
281 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
142 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
109 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
103 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
50 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
6 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
456 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
181 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
255 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
|
240 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
72 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
109 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
|
69 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
62 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
109 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
100 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
148 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
|
156 |
2075 |
15:47:00 |
CHIX |
592130112862445000 |
|
107 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
192 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
30 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
160 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
109 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
62 |
2075 |
15:47:00 |
TRQX |
606203861697366000 |
|
36 |
2075 |
15:47:00 |
TRQX |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
AQXE |
592130112862445000 |
|
109 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
109 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
62 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
22 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
26 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
213 |
2075 |
15:47:00 |
AQXE |
592130112862445000 |
|
106 |
2075 |
15:47:00 |
AQXE |
592130112862445000 |
|
255 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
|
36 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
|
221 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
222 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
59 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
18 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
107 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
|
107 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
|
436 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
19 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
3 |
2075 |
15:47:00 |
XLON |
592130112862445000 |
|
36 |
2075 |
15:47:00 |
TRQX |
592130112862445000 |
|
7 |
2075 |
15:47:00 |
TRQX |
592130112862445000 |
|
319 |
2075 |
15:47:00 |
AQXE |
592130112862445000 |
|
300 |
2075 |
15:47:00 |
AQXE |
592130112862445000 |
|
189 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
62 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
26 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
108 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
|
234 |
2075 |
15:47:00 |
CHIX |
606203861697366000 |
|
28 |
2075 |
15:47:00 |
XLON |
606203861697366000 |
|
120 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
|
46 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
|
325 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
|
297 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
|
198 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
|
107 |
2071 |
15:59:06 |
TRQX |
592130112862930000 |
|
202 |
2071 |
15:59:06 |
TRQX |
606203861697827000 |
|
12 |
2071 |
15:59:06 |
TRQX |
606203861697827000 |
|
90 |
2071 |
15:59:06 |
CHIX |
592130112862930000 |
|
17 |
2071 |
15:59:06 |
CHIX |
592130112862930000 |
|
276 |
2071 |
15:59:06 |
BATE |
606203861697827000 |
|
141 |
2071 |
15:59:06 |
BATE |
606203861697827000 |
|
107 |
2071 |
15:59:06 |
BATE |
606203861697827000 |
|
111 |
2071 |
15:59:06 |
BATE |
606203861697827000 |
|
260 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
|
107 |
2071 |
15:59:06 |
CHIX |
606203861697827000 |
|
301 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
|
154 |
2071 |
15:59:06 |
XLON |
592130112862930000 |
|
107 |
2070 |
15:59:30 |
XLON |
606203861697842000 |
|
161 |
2070 |
15:59:30 |
BATE |
592130112862946000 |
|
184 |
2070 |
15:59:30 |
CHIX |
606203861697842000 |
|
16 |
2070 |
15:59:30 |
CHIX |
606203861697842000 |
|
91 |
2070 |
15:59:30 |
CHIX |
606203861697842000 |
|
199 |
2070 |
15:59:30 |
BATE |
606203861697842000 |
|
48 |
2070 |
15:59:30 |
BATE |
606203861697842000 |
|
107 |
2070 |
16:00:00 |
TRQX |
592130112862973000 |
|
136 |
2070 |
16:00:00 |
TRQX |
592130112862973000 |
|
113 |
2070 |
16:00:00 |
TRQX |
592130112862973000 |
|
107 |
2070 |
16:00:00 |
BATE |
592130112862973000 |
|
325 |
2070 |
16:00:00 |
XLON |
606203861697868000 |
|
107 |
2070 |
16:00:00 |
TRQX |
606203861697868000 |
|
188 |
2070 |
16:00:00 |
BATE |
606203861697868000 |
|
55 |
2070 |
16:00:00 |
AQXE |
606203861697868000 |
|
9 |
2070 |
16:00:00 |
AQXE |
592130112862973000 |
|
56 |
2070 |
16:00:00 |
AQXE |
592130112862973000 |
|
107 |
2070 |
16:00:00 |
BATE |
592130112862973000 |
|
107 |
2070 |
16:00:00 |
CHIX |
606203861697868000 |
|
107 |
2070 |
16:00:00 |
CHIX |
606203861697868000 |
|
107 |
2070 |
16:00:00 |
AQXE |
592130112862973000 |
|
17 |
2070 |
16:00:00 |
XLON |
592130112862973000 |
|
201 |
2070 |
16:00:00 |
XLON |
592130112862973000 |
|
92 |
2070 |
16:00:00 |
XLON |
606203861697868000 |
|
191 |
2070 |
16:01:21 |
BATE |
592130112863044000 |
|
28 |
2070 |
16:01:21 |
TRQX |
606203861697936000 |
|
32 |
2070 |
16:01:21 |
XLON |
606203861697936000 |
|
79 |
2070 |
16:01:21 |
TRQX |
606203861697936000 |
|
107 |
2070 |
16:01:21 |
CHIX |
606203861697936000 |
|
220 |
2070 |
16:01:21 |
XLON |
592130112863044000 |
|
190 |
2070 |
16:01:21 |
XLON |
592130112863044000 |
|
59 |
2070 |
16:01:21 |
CHIX |
592130112863044000 |
|
59 |
2070 |
16:01:21 |
XLON |
606203861697936000 |
|
48 |
2070 |
16:01:21 |
XLON |
606203861697936000 |
|
121 |
2070 |
16:01:22 |
CHIX |
592130112863044000 |
|
228 |
2069 |
16:04:29 |
BATE |
592130112863165000 |
|
107 |
2069 |
16:04:29 |
BATE |
606203861698051000 |
|
107 |
2069 |
16:04:29 |
BATE |
606203861698051000 |
|
383 |
2069 |
16:06:47 |
BATE |
592130112863260000 |
|
185 |
2069 |
16:06:47 |
TRQX |
592130112863260000 |
|
184 |
2069 |
16:06:47 |
XLON |
592130112863260000 |
|
107 |
2069 |
16:06:47 |
TRQX |
606203861698142000 |
|
293 |
2069 |
16:06:47 |
CHIX |
606203861698142000 |
|
55 |
2069 |
16:06:47 |
CHIX |
606203861698142000 |
|
55 |
2069 |
16:06:47 |
CHIX |
606203861698142000 |
|
54 |
2069 |
16:06:47 |
AQXE |
592130112863260000 |
|
59 |
2069 |
16:06:47 |
AQXE |
592130112863260000 |
|
239 |
2069 |
16:06:47 |
XLON |
606203861698142000 |
|
166 |
2069 |
16:06:47 |
XLON |
606203861698142000 |
|
107 |
2069 |
16:06:47 |
BATE |
592130112863260000 |
|
107 |
2069 |
16:06:47 |
BATE |
592130112863260000 |
|
267 |
2069 |
16:06:47 |
CHIX |
592130112863260000 |
|
107 |
2069 |
16:06:47 |
AQXE |
592130112863260000 |
|
107 |
2069 |
16:06:47 |
CHIX |
606203861698142000 |
|
45 |
2069 |
16:06:47 |
XLON |
606203861698142000 |
|
107 |
2069 |
16:06:47 |
TRQX |
592130112863260000 |
|
293 |
2069 |
16:06:47 |
CHIX |
606203861698142000 |
|
107 |
2069 |
16:06:47 |
AQXE |
592130112863260000 |
|
107 |
2069 |
16:06:47 |
AQXE |
606203861698143000 |
|
107 |
2069 |
16:06:50 |
BATE |
592130112863262000 |
|
203 |
2069 |
16:06:50 |
XLON |
606203861698145000 |
|
152 |
2069 |
16:06:50 |
XLON |
606203861698145000 |
|
76 |
2069 |
16:06:50 |
XLON |
606203861698145000 |
|
260 |
2069 |
16:06:55 |
XLON |
592130112863266000 |
|
320 |
2069 |
16:06:55 |
XLON |
592130112863266000 |
|
107 |
2069 |
16:06:55 |
CHIX |
592130112863266000 |
|
82 |
2069 |
16:06:55 |
XLON |
606203861698148000 |
|
132 |
2069 |
16:06:55 |
TRQX |
606203861698148000 |
|
107 |
2069 |
16:06:55 |
AQXE |
606203861698148000 |
|
107 |
2069 |
16:06:55 |
AQXE |
606203861698148000 |
|
107 |
2069 |
16:07:31 |
CHIX |
606203861698172000 |
|
99 |
2069 |
16:09:24 |
XLON |
592130112863365000 |
|
93 |
2069 |
16:09:24 |
XLON |
606203861698243000 |
|
54 |
2069 |
16:09:33 |
XLON |
592130112863370000 |
|
77 |
2069 |
16:09:33 |
XLON |
592130112863370000 |
|
144 |
2069 |
16:09:33 |
XLON |
592130112863370000 |
|
112 |
2069 |
16:09:33 |
TRQX |
592130112863370000 |
|
107 |
2069 |
16:09:33 |
XLON |
606203861698248000 |
|
107 |
2069 |
16:10:05 |
BATE |
592130112863394000 |
|
284 |
2069 |
16:10:05 |
XLON |
606203861698271000 |
|
348 |
2069 |
16:10:05 |
XLON |
606203861698271000 |
|
107 |
2069 |
16:10:05 |
AQXE |
606203861698271000 |
|
133 |
2069 |
16:12:45 |
TRQX |
592130112863525000 |
|
43 |
2069 |
16:12:45 |
BATE |
592130112863525000 |
|
183 |
2069 |
16:12:45 |
BATE |
606203861698395000 |
|
209 |
2069 |
16:12:45 |
XLON |
592130112863525000 |
|
77 |
2069 |
16:12:45 |
BATE |
592130112863525000 |
|
107 |
2069 |
16:12:45 |
BATE |
606203861698396000 |
|
5 |
2069 |
16:12:45 |
XLON |
592130112863525000 |
|
214 |
2069 |
16:12:45 |
XLON |
606203861698396000 |
|
206 |
2069 |
16:12:45 |
XLON |
606203861698396000 |
|
61 |
2069 |
16:12:45 |
XLON |
606203861698396000 |
|
107 |
2069 |
16:15:18 |
AQXE |
606203861698516000 |
|
215 |
2070 |
16:16:45 |
XLON |
606203861698585000 |
|
150 |
2070 |
16:16:45 |
XLON |
606203861698585000 |
|
158 |
2070 |
16:16:45 |
XLON |
606203861698585000 |
|
137 |
2070 |
16:16:45 |
XLON |
606203861698585000 |
|
589 |
2070 |
16:16:45 |
XLON |
606203861698585000 |
|
473 |
2070 |
16:16:45 |
XLON |
606203861698585000 |
|
132 |
2074 |
16:18:28 |
BATE |
606203861698682000 |
|
90 |
2074 |
16:18:28 |
BATE |
592130112863825000 |
|
26 |
2074 |
16:18:33 |
XLON |
606203861698686000 |
|
107 |
2074 |
16:18:33 |
BATE |
592130112863829000 |
|
218 |
2074 |
16:18:33 |
XLON |
606203861698686000 |
|
269 |
2074 |
16:18:33 |
XLON |
606203861698686000 |
|
162 |
2074 |
16:18:33 |
XLON |
592130112863829000 |
|
56 |
2074 |
16:18:33 |
BATE |
606203861698686000 |
|
51 |
2074 |
16:18:33 |
BATE |
606203861698686000 |
|
28 |
2074 |
16:18:33 |
AQXE |
592130112863829000 |
|
376 |
2074 |
16:18:33 |
XLON |
606203861698686000 |
|
108 |
2074 |
16:18:50 |
XLON |
592130112863848000 |
|
188 |
2074 |
16:18:50 |
XLON |
592130112863848000 |
|
61 |
2075 |
16:19:06 |
AQXE |
606203861698721000 |
|
61 |
2075 |
16:19:06 |
AQXE |
606203861698721000 |
|
200 |
2075 |
16:19:06 |
AQXE |
606203861698721000 |
|
213 |
2075 |
16:19:06 |
AQXE |
592130112863866000 |
|
115 |
2075 |
16:19:06 |
AQXE |
592130112863866000 |
|
319 |
2075 |
16:19:06 |
AQXE |
606203861698721000 |
|
169 |
2075 |
16:19:06 |
AQXE |
592130112863866000 |
|
14 |
2075 |
16:19:06 |
AQXE |
606203861698721000 |
|
132 |
2075 |
16:19:08 |
AQXE |
592130112863867000 |
|
183 |
2075 |
16:19:08 |
AQXE |
592130112863867000 |
|
110 |
2075 |
16:19:08 |
AQXE |
592130112863867000 |
|
67 |
2075 |
16:19:11 |
AQXE |
606203861698724000 |
|
65 |
2075 |
16:19:11 |
AQXE |
606203861698724000 |
|
232 |
2075 |
16:19:11 |
AQXE |
606203861698724000 |
|
81 |
2075 |
16:19:11 |
AQXE |
606203861698724000 |
|
57 |
2075 |
16:19:11 |
AQXE |
606203861698724000 |
|
199 |
2075 |
16:19:11 |
AQXE |
606203861698724000 |
|
31 |
2075 |
16:19:22 |
AQXE |
592130112863879000 |
|
67 |
2075 |
16:19:22 |
AQXE |
592130112863879000 |
|
57 |
2075 |
16:19:22 |
AQXE |
592130112863879000 |
|
233 |
2075 |
16:19:22 |
AQXE |
592130112863879000 |
|
67 |
2075 |
16:19:25 |
AQXE |
592130112863882000 |
|
56 |
2075 |
16:19:25 |
AQXE |
592130112863882000 |
|
27 |
2075 |
16:19:25 |
AQXE |
592130112863882000 |
|
61 |
2075 |
16:19:39 |
AQXE |
592130112863894000 |
|
63 |
2075 |
16:19:39 |
AQXE |
592130112863894000 |
|
68 |
2075 |
16:19:39 |
AQXE |
592130112863894000 |
|
229 |
2075 |
16:19:40 |
XLON |
592130112863894000 |
|
147 |
2075 |
16:19:52 |
XLON |
592130112863908000 |
|
150 |
2075 |
16:19:52 |
XLON |
592130112863908000 |
|
62 |
2075 |
16:19:52 |
XLON |
592130112863908000 |
|
8 |
2075 |
16:19:52 |
XLON |
592130112863908000 |
|
19 |
2074 |
16:20:20 |
AQXE |
592130112863945000 |
|
234 |
2074 |
16:20:20 |
AQXE |
592130112863945000 |
|
342 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
|
107 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
|
107 |
2074 |
16:20:20 |
BATE |
606203861698796000 |
|
62 |
2074 |
16:20:20 |
AQXE |
592130112863945000 |
|
62 |
2074 |
16:20:20 |
AQXE |
592130112863945000 |
|
308 |
2074 |
16:20:20 |
AQXE |
592130112863945000 |
|
300 |
2074 |
16:20:20 |
AQXE |
592130112863945000 |
|
182 |
2074 |
16:20:20 |
AQXE |
592130112863945000 |
|
367 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
|
49 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
|
52 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
|
50 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
|
376 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
|
64 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
|
67 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
|
48 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
|
367 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
|
44 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
|
376 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
|
126 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
|
54 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
|
100 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
|
367 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
|
376 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
|
110 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
|
51 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
|
186 |
2074 |
16:20:20 |
XLON |
592130112863945000 |
|
96 |
2074 |
16:20:20 |
BATE |
592130112863945000 |
|
367 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
|
49 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
|
50 |
2074 |
16:20:20 |
CHIX |
606203861698796000 |
|
4 |
2074 |
16:20:20 |
BATE |
592130112863945000 |
|
131 |
2074 |
16:20:20 |
XLON |
606203861698796000 |
|
107 |
2073 |
16:20:21 |
BATE |
592130112863946000 |
|
128 |
2073 |
16:20:21 |
TRQX |
606203861698797000 |
|
52 |
2073 |
16:20:21 |
TRQX |
606203861698797000 |
|
66 |
2073 |
16:20:21 |
XLON |
592130112863946000 |
|
41 |
2073 |
16:20:21 |
XLON |
592130112863946000 |
|
36 |
2073 |
16:20:21 |
BATE |
606203861698797000 |
|
189 |
2073 |
16:20:21 |
BATE |
606203861698797000 |
|
335 |
2073 |
16:20:21 |
XLON |
592130112863946000 |
|
186 |
2073 |
16:20:21 |
XLON |
592130112863946000 |
|
367 |
2073 |
16:20:21 |
CHIX |
606203861698797000 |
|
108 |
2073 |
16:20:21 |
XLON |
592130112863946000 |
|
204 |
2073 |
16:20:22 |
CHIX |
592130112863947000 |
|
107 |
2073 |
16:20:22 |
XLON |
606203861698798000 |
|
107 |
2077 |
16:25:46 |
CHIX |
592130112864281000 |
|
268 |
2077 |
16:25:46 |
XLON |
606203861699116000 |
|
78 |
2076 |
16:25:56 |
XLON |
592130112864290000 |
|
82 |
2076 |
16:25:56 |
XLON |
592130112864290000 |
|
288 |
2076 |
16:25:56 |
XLON |
606203861699125000 |
|
262 |
2077 |
16:28:10 |
BATE |
592130112864392000 |
|
56 |
2077 |
16:28:10 |
AQXE |
592130112864392000 |
|
56 |
2077 |
16:28:10 |
AQXE |
592130112864392000 |
|
376 |
2077 |
16:28:10 |
XLON |
606203861699223000 |
|
66 |
2077 |
16:28:10 |
XLON |
606203861699223000 |
|
62 |
2077 |
16:28:10 |
XLON |
606203861699223000 |
|
150 |
2077 |
16:28:10 |
XLON |
606203861699223000 |
|
367 |
2077 |
16:28:10 |
CHIX |
606203861699223000 |
|
48 |
2077 |
16:28:10 |
CHIX |
606203861699223000 |
|
56 |
2077 |
16:28:10 |
CHIX |
606203861699223000 |
|
112 |
2077 |
16:28:10 |
CHIX |
606203861699223000 |
|
107 |
2077 |
16:28:10 |
XLON |
592130112864392000 |
|
271 |
2076 |
16:28:11 |
BATE |
592130112864393000 |
|
347 |
2076 |
16:28:11 |
BATE |
606203861699224000 |
|
214 |
2076 |
16:28:11 |
XLON |
592130112864393000 |
|
28 |
2076 |
16:28:11 |
BATE |
606203861699224000 |
|
72 |
2076 |
16:28:11 |
BATE |
606203861699224000 |
|
31 |
2076 |
16:28:11 |
BATE |
606203861699224000 |
|
68 |
2076 |
16:28:11 |
XLON |
592130112864393000 |
|
367 |
2076 |
16:28:11 |
CHIX |
592130112864393000 |
|
107 |
2076 |
16:28:11 |
CHIX |
592130112864393000 |
|
79 |
2076 |
16:28:11 |
CHIX |
592130112864393000 |
|
28 |
2076 |
16:28:11 |
CHIX |
592130112864393000 |
|
238 |
2076 |
16:28:11 |
XLON |
606203861699224000 |
|
233 |
2076 |
16:28:11 |
XLON |
606203861699224000 |
|
79 |
2076 |
16:28:11 |
CHIX |
592130112864393000 |
|
28 |
2076 |
16:28:11 |
CHIX |
592130112864393000 |
|
214 |
2076 |
16:28:11 |
XLON |
592130112864393000 |
|
107 |
2076 |
16:28:11 |
BATE |
606203861699224000 |
|
131 |
2076 |
16:28:11 |
AQXE |
606203861699224000 |
|
126 |
2076 |
16:28:11 |
BATE |
606203861699224000 |
|
75 |
2076 |
16:28:11 |
XLON |
592130112864393000 |
|
3 |
2076 |
16:28:11 |
CHIX |
606203861699224000 |
|
364 |
2076 |
16:28:11 |
CHIX |
606203861699224000 |
|
197 |
2076 |
16:28:11 |
CHIX |
592130112864394000 |
|
107 |
2076 |
16:28:11 |
XLON |
606203861699224000 |
|
75 |
2076 |
16:28:11 |
XLON |
606203861699224000 |
|
367 |
2076 |
16:28:11 |
CHIX |
592130112864394000 |
|
301 |
2076 |
16:28:11 |
XLON |
606203861699224000 |
|
107 |
2076 |
16:28:11 |
XLON |
592130112864394000 |
|
197 |
2076 |
16:28:11 |
CHIX |
606203861699224000 |
|
106 |
2076 |
16:28:11 |
XLON |
592130112864394000 |
|
198 |
2076 |
16:28:11 |
XLON |
592130112864394000 |
|
107 |
2077 |
16:28:14 |
BATE |
592130112864395000 |
|
289 |
2077 |
16:28:14 |
CHIX |
606203861699225000 |
|
107 |
2077 |
16:28:14 |
AQXE |
592130112864395000 |
|
310 |
2077 |
16:28:14 |
CHIX |
592130112864395000 |
|
107 |
2077 |
16:28:14 |
BATE |
606203861699225000 |
|
257 |
2077 |
16:28:14 |
CHIX |
592130112864395000 |
|
107 |
2076 |
16:29:04 |
XLON |
592130112864438000 |
|
197 |
2076 |
16:29:04 |
CHIX |
606203861699266000 |
|
205 |
2076 |
16:29:04 |
CHIX |
592130112864438000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
