16 May 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 16 May 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1,971.9583 pence per share:
|
Date of purchase: |
16 May 2025 |
|
Number of ordinary shares purchased: |
125,000 |
|
Highest purchase price paid per share: |
1,978.00p |
|
Lowest purchase price paid per share: |
1,964.00p |
|
Volume weighted average price paid per share: |
1,971.9583p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 265,034,074. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 252,385,238.
Aggregate information:
|
Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
|
London Stock Exchange |
1972.3976 |
80,000 |
|
Chi-X (CXE) |
1971.1196 |
20,000 |
|
BATS (BXE) |
1971.2239 |
25,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
471 |
1970.00 |
08:24:01 |
00075390005TRLO0 |
XLON |
|
483 |
1970.00 |
08:24:01 |
00075390004TRLO0 |
XLON |
|
521 |
1970.00 |
08:29:37 |
00075390160TRLO0 |
XLON |
|
479 |
1970.00 |
08:29:37 |
00075390159TRLO0 |
XLON |
|
489 |
1970.00 |
08:45:59 |
00075390615TRLO0 |
XLON |
|
558 |
1970.00 |
08:45:59 |
00075390614TRLO0 |
XLON |
|
534 |
1970.00 |
08:45:59 |
00075390613TRLO0 |
XLON |
|
578 |
1972.00 |
09:01:34 |
00075391145TRLO0 |
CHIX |
|
650 |
1972.00 |
09:01:34 |
00075391147TRLO0 |
BATE |
|
279 |
1972.00 |
09:01:34 |
00075391146TRLO0 |
XLON |
|
216 |
1972.00 |
09:01:34 |
00075391144TRLO0 |
XLON |
|
448 |
1971.00 |
09:01:54 |
00075391161TRLO0 |
XLON |
|
284 |
1973.00 |
09:06:41 |
00075391282TRLO0 |
XLON |
|
187 |
1973.00 |
09:06:41 |
00075391281TRLO0 |
XLON |
|
199 |
1975.00 |
09:08:34 |
00075391340TRLO0 |
XLON |
|
337 |
1975.00 |
09:09:00 |
00075391359TRLO0 |
XLON |
|
543 |
1973.00 |
09:15:22 |
00075391539TRLO0 |
XLON |
|
658 |
1976.00 |
09:30:08 |
00075391988TRLO0 |
CHIX |
|
646 |
1976.00 |
09:30:08 |
00075391989TRLO0 |
BATE |
|
164 |
1976.00 |
09:30:08 |
00075391993TRLO0 |
XLON |
|
191 |
1976.00 |
09:30:08 |
00075391992TRLO0 |
XLON |
|
117 |
1976.00 |
09:30:08 |
00075391991TRLO0 |
XLON |
|
390 |
1976.00 |
09:30:08 |
00075391990TRLO0 |
XLON |
|
520 |
1975.00 |
09:30:35 |
00075392023TRLO0 |
XLON |
|
564 |
1974.00 |
09:30:38 |
00075392034TRLO0 |
XLON |
|
470 |
1977.00 |
09:37:42 |
00075392365TRLO0 |
XLON |
|
467 |
1978.00 |
09:45:36 |
00075392667TRLO0 |
XLON |
|
494 |
1978.00 |
09:45:36 |
00075392666TRLO0 |
XLON |
|
613 |
1977.00 |
09:50:26 |
00075392853TRLO0 |
CHIX |
|
542 |
1977.00 |
09:50:26 |
00075392851TRLO0 |
BATE |
|
531 |
1977.00 |
09:50:26 |
00075392852TRLO0 |
XLON |
|
354 |
1975.00 |
09:50:29 |
00075392860TRLO0 |
BATE |
|
280 |
1975.00 |
09:50:29 |
00075392859TRLO0 |
BATE |
|
544 |
1975.00 |
09:50:29 |
00075392861TRLO0 |
XLON |
|
502 |
1974.00 |
09:51:12 |
00075392889TRLO0 |
XLON |
|
460 |
1973.00 |
09:58:07 |
00075393077TRLO0 |
XLON |
|
297 |
1972.00 |
09:58:56 |
00075393148TRLO0 |
CHIX |
|
343 |
1972.00 |
09:59:30 |
00075393174TRLO0 |
CHIX |
|
239 |
1972.00 |
10:04:36 |
00075393426TRLO0 |
XLON |
|
253 |
1972.00 |
10:04:36 |
00075393425TRLO0 |
XLON |
|
205 |
1972.00 |
10:04:39 |
00075393433TRLO0 |
BATE |
|
672 |
1973.00 |
10:15:23 |
00075393669TRLO0 |
XLON |
|
437 |
1976.00 |
10:18:15 |
00075393942TRLO0 |
BATE |
|
461 |
1976.00 |
10:19:09 |
00075393999TRLO0 |
CHIX |
|
137 |
1976.00 |
10:19:10 |
00075394000TRLO0 |
BATE |
|
609 |
1977.00 |
10:21:14 |
00075394094TRLO0 |
XLON |
|
1055 |
1978.00 |
10:22:46 |
00075394207TRLO0 |
XLON |
|
847 |
1978.00 |
10:22:46 |
00075394206TRLO0 |
XLON |
|
11744 |
1978.00 |
10:22:46 |
00075394205TRLO0 |
XLON |
|
350 |
1977.00 |
10:22:46 |
00075394208TRLO0 |
BATE |
|
237 |
1977.00 |
10:22:46 |
00075394209TRLO0 |
BATE |
|
480 |
1978.00 |
10:22:46 |
00075394210TRLO0 |
XLON |
|
115 |
1976.00 |
10:22:47 |
00075394211TRLO0 |
CHIX |
|
23 |
1976.00 |
10:23:01 |
00075394243TRLO0 |
XLON |
|
186 |
1976.00 |
10:23:01 |
00075394244TRLO0 |
XLON |
|
271 |
1976.00 |
10:23:20 |
00075394267TRLO0 |
XLON |
|
447 |
1976.00 |
10:26:52 |
00075394475TRLO0 |
XLON |
|
463 |
1974.00 |
10:33:15 |
00075394639TRLO0 |
XLON |
|
85 |
1975.00 |
10:36:18 |
00075394740TRLO0 |
BATE |
|
581 |
1975.00 |
10:37:37 |
00075394785TRLO0 |
CHIX |
|
522 |
1975.00 |
10:37:37 |
00075394784TRLO0 |
BATE |
|
447 |
1975.00 |
10:37:37 |
00075394783TRLO0 |
XLON |
|
2 |
1975.00 |
10:49:59 |
00075395186TRLO0 |
XLON |
|
200 |
1975.00 |
10:49:59 |
00075395187TRLO0 |
XLON |
|
2 |
1975.00 |
10:49:59 |
00075395188TRLO0 |
XLON |
|
2 |
1975.00 |
10:49:59 |
00075395190TRLO0 |
XLON |
|
10 |
1975.00 |
10:50:00 |
00075395194TRLO0 |
XLON |
|
452 |
1975.00 |
10:50:00 |
00075395196TRLO0 |
XLON |
|
287 |
1975.00 |
10:50:00 |
00075395195TRLO0 |
XLON |
|
2 |
1974.00 |
10:51:59 |
00075395313TRLO0 |
XLON |
|
2 |
1974.00 |
10:51:59 |
00075395314TRLO0 |
XLON |
|
2 |
1974.00 |
10:52:14 |
00075395323TRLO0 |
XLON |
|
2 |
1974.00 |
10:52:14 |
00075395325TRLO0 |
XLON |
|
8 |
1974.00 |
10:52:29 |
00075395340TRLO0 |
XLON |
|
7 |
1974.00 |
10:52:44 |
00075395344TRLO0 |
XLON |
|
7 |
1974.00 |
10:52:45 |
00075395346TRLO0 |
XLON |
|
8 |
1974.00 |
10:52:59 |
00075395364TRLO0 |
XLON |
|
11 |
1974.00 |
10:53:14 |
00075395367TRLO0 |
XLON |
|
13 |
1974.00 |
10:53:29 |
00075395379TRLO0 |
XLON |
|
14 |
1974.00 |
10:53:44 |
00075395391TRLO0 |
XLON |
|
15 |
1974.00 |
10:53:59 |
00075395411TRLO0 |
XLON |
|
15 |
1974.00 |
10:54:14 |
00075395417TRLO0 |
XLON |
|
10 |
1974.00 |
10:54:29 |
00075395426TRLO0 |
XLON |
|
14 |
1974.00 |
10:54:44 |
00075395440TRLO0 |
XLON |
|
14 |
1974.00 |
10:54:59 |
00075395469TRLO0 |
XLON |
|
526 |
1977.00 |
10:59:49 |
00075395682TRLO0 |
CHIX |
|
462 |
1977.00 |
10:59:49 |
00075395684TRLO0 |
XLON |
|
19 |
1977.00 |
10:59:49 |
00075395685TRLO0 |
CHIX |
|
592 |
1977.00 |
10:59:49 |
00075395693TRLO0 |
BATE |
|
11 |
1977.00 |
10:59:49 |
00075395691TRLO0 |
BATE |
|
11 |
1977.00 |
10:59:49 |
00075395689TRLO0 |
BATE |
|
62 |
1977.00 |
10:59:49 |
00075395692TRLO0 |
XLON |
|
424 |
1977.00 |
10:59:49 |
00075395690TRLO0 |
XLON |
|
492 |
1977.00 |
11:02:20 |
00075395770TRLO0 |
XLON |
|
547 |
1977.00 |
11:19:14 |
00075396227TRLO0 |
CHIX |
|
155 |
1977.00 |
11:19:14 |
00075396230TRLO0 |
BATE |
|
389 |
1977.00 |
11:19:14 |
00075396228TRLO0 |
BATE |
|
481 |
1977.00 |
11:19:14 |
00075396231TRLO0 |
XLON |
|
464 |
1977.00 |
11:19:14 |
00075396229TRLO0 |
XLON |
|
496 |
1976.00 |
11:19:19 |
00075396232TRLO0 |
XLON |
|
16 |
1976.00 |
11:28:27 |
00075396615TRLO0 |
XLON |
|
455 |
1976.00 |
11:30:21 |
00075396649TRLO0 |
XLON |
|
442 |
1976.00 |
11:34:28 |
00075396777TRLO0 |
XLON |
|
416 |
1977.00 |
11:44:37 |
00075397209TRLO0 |
CHIX |
|
242 |
1977.00 |
11:44:37 |
00075397207TRLO0 |
CHIX |
|
656 |
1977.00 |
11:44:37 |
00075397208TRLO0 |
BATE |
|
539 |
1977.00 |
11:44:37 |
00075397210TRLO0 |
XLON |
|
413 |
1977.00 |
11:48:41 |
00075397279TRLO0 |
XLON |
|
100 |
1977.00 |
11:48:41 |
00075397278TRLO0 |
XLON |
|
422 |
1976.00 |
11:50:37 |
00075397379TRLO0 |
BATE |
|
166 |
1976.00 |
11:50:54 |
00075397387TRLO0 |
XLON |
|
347 |
1976.00 |
11:50:54 |
00075397386TRLO0 |
XLON |
|
201 |
1976.00 |
11:50:57 |
00075397388TRLO0 |
BATE |
|
541 |
1974.00 |
11:53:44 |
00075397447TRLO0 |
XLON |
|
445 |
1975.00 |
12:02:15 |
00075397656TRLO0 |
XLON |
|
588 |
1974.00 |
12:09:15 |
00075397960TRLO0 |
BATE |
|
54 |
1974.00 |
12:09:15 |
00075397961TRLO0 |
CHIX |
|
19 |
1974.00 |
12:10:45 |
00075398084TRLO0 |
BATE |
|
8 |
1974.00 |
12:10:52 |
00075398088TRLO0 |
CHIX |
|
508 |
1974.00 |
12:10:52 |
00075398090TRLO0 |
XLON |
|
556 |
1974.00 |
12:10:52 |
00075398089TRLO0 |
CHIX |
|
507 |
1973.00 |
12:19:39 |
00075398378TRLO0 |
XLON |
|
455 |
1972.00 |
12:22:07 |
00075398589TRLO0 |
XLON |
|
22 |
1972.00 |
12:22:07 |
00075398590TRLO0 |
XLON |
|
602 |
1973.00 |
12:28:50 |
00075398904TRLO0 |
CHIX |
|
447 |
1973.00 |
12:28:50 |
00075398905TRLO0 |
XLON |
|
304 |
1972.00 |
12:30:45 |
00075399008TRLO0 |
XLON |
|
218 |
1972.00 |
12:30:47 |
00075399009TRLO0 |
XLON |
|
292 |
1972.00 |
12:30:58 |
00075399013TRLO0 |
BATE |
|
349 |
1972.00 |
12:30:58 |
00075399014TRLO0 |
BATE |
|
543 |
1970.00 |
12:47:47 |
00075399408TRLO0 |
XLON |
|
655 |
1970.00 |
12:54:22 |
00075399653TRLO0 |
CHIX |
|
390 |
1970.00 |
12:54:22 |
00075399654TRLO0 |
BATE |
|
160 |
1970.00 |
12:54:22 |
00075399657TRLO0 |
XLON |
|
504 |
1970.00 |
12:54:22 |
00075399656TRLO0 |
XLON |
|
353 |
1970.00 |
12:54:22 |
00075399655TRLO0 |
XLON |
|
157 |
1970.00 |
12:54:22 |
00075399658TRLO0 |
BATE |
|
77 |
1970.00 |
13:01:41 |
00075399914TRLO0 |
BATE |
|
595 |
1969.00 |
13:02:38 |
00075399935TRLO0 |
BATE |
|
467 |
1969.00 |
13:02:38 |
00075399936TRLO0 |
XLON |
|
56 |
1969.00 |
13:03:03 |
00075399962TRLO0 |
BATE |
|
623 |
1969.00 |
13:10:44 |
00075400238TRLO0 |
XLON |
|
208 |
1968.00 |
13:10:44 |
00075400240TRLO0 |
XLON |
|
287 |
1968.00 |
13:10:44 |
00075400239TRLO0 |
XLON |
|
85 |
1969.00 |
13:25:27 |
00075400589TRLO0 |
CHIX |
|
527 |
1969.00 |
13:25:27 |
00075400588TRLO0 |
CHIX |
|
683 |
1969.00 |
13:25:27 |
00075400587TRLO0 |
XLON |
|
493 |
1968.00 |
13:25:27 |
00075400590TRLO0 |
XLON |
|
258 |
1967.00 |
13:25:27 |
00075400592TRLO0 |
XLON |
|
280 |
1967.00 |
13:25:27 |
00075400591TRLO0 |
XLON |
|
654 |
1967.00 |
13:25:27 |
00075400593TRLO0 |
BATE |
|
238 |
1967.00 |
13:30:39 |
00075400722TRLO0 |
XLON |
|
58 |
1967.00 |
13:30:39 |
00075400723TRLO0 |
XLON |
|
226 |
1967.00 |
13:32:04 |
00075400780TRLO0 |
XLON |
|
582 |
1967.00 |
13:35:05 |
00075400944TRLO0 |
CHIX |
|
27 |
1967.00 |
13:35:05 |
00075400946TRLO0 |
XLON |
|
24 |
1967.00 |
13:35:05 |
00075400945TRLO0 |
XLON |
|
162 |
1967.00 |
13:37:14 |
00075400988TRLO0 |
XLON |
|
172 |
1967.00 |
13:37:14 |
00075400987TRLO0 |
XLON |
|
115 |
1967.00 |
13:37:14 |
00075400986TRLO0 |
XLON |
|
49 |
1967.00 |
13:37:14 |
00075400985TRLO0 |
XLON |
|
160 |
1967.00 |
13:41:14 |
00075401126TRLO0 |
XLON |
|
9 |
1967.00 |
13:41:14 |
00075401125TRLO0 |
XLON |
|
13 |
1967.00 |
13:41:14 |
00075401124TRLO0 |
XLON |
|
13 |
1967.00 |
13:41:14 |
00075401123TRLO0 |
XLON |
|
514 |
1967.00 |
13:43:54 |
00075401176TRLO0 |
XLON |
|
448 |
1967.00 |
13:43:54 |
00075401175TRLO0 |
XLON |
|
89 |
1966.00 |
13:45:54 |
00075401233TRLO0 |
BATE |
|
439 |
1966.00 |
13:46:31 |
00075401251TRLO0 |
BATE |
|
219 |
1965.00 |
13:47:04 |
00075401270TRLO0 |
XLON |
|
325 |
1965.00 |
13:47:04 |
00075401269TRLO0 |
XLON |
|
466 |
1965.00 |
13:47:07 |
00075401271TRLO0 |
XLON |
|
549 |
1966.00 |
13:51:25 |
00075401425TRLO0 |
CHIX |
|
618 |
1966.00 |
13:51:25 |
00075401426TRLO0 |
BATE |
|
254 |
1966.00 |
13:51:25 |
00075401428TRLO0 |
XLON |
|
200 |
1966.00 |
13:51:25 |
00075401427TRLO0 |
XLON |
|
153 |
1965.00 |
13:54:11 |
00075401485TRLO0 |
XLON |
|
287 |
1965.00 |
13:55:04 |
00075401498TRLO0 |
XLON |
|
483 |
1964.00 |
13:55:06 |
00075401499TRLO0 |
XLON |
|
603 |
1966.00 |
14:16:11 |
00075402687TRLO0 |
CHIX |
|
596 |
1966.00 |
14:16:11 |
00075402688TRLO0 |
BATE |
|
117 |
1966.00 |
14:16:11 |
00075402689TRLO0 |
XLON |
|
488 |
1966.00 |
14:16:11 |
00075402694TRLO0 |
XLON |
|
28 |
1966.00 |
14:16:11 |
00075402693TRLO0 |
XLON |
|
279 |
1966.00 |
14:16:11 |
00075402692TRLO0 |
XLON |
|
256 |
1966.00 |
14:16:11 |
00075402691TRLO0 |
XLON |
|
441 |
1966.00 |
14:16:11 |
00075402690TRLO0 |
XLON |
|
386 |
1968.00 |
14:23:01 |
00075402991TRLO0 |
XLON |
|
106 |
1968.00 |
14:23:01 |
00075402990TRLO0 |
XLON |
|
171 |
1968.00 |
14:23:01 |
00075402992TRLO0 |
XLON |
|
348 |
1968.00 |
14:23:01 |
00075402993TRLO0 |
XLON |
|
233 |
1967.00 |
14:27:14 |
00075403152TRLO0 |
XLON |
|
649 |
1967.00 |
14:31:06 |
00075403721TRLO0 |
CHIX |
|
539 |
1967.00 |
14:31:06 |
00075403718TRLO0 |
CHIX |
|
562 |
1967.00 |
14:31:06 |
00075403720TRLO0 |
BATE |
|
559 |
1967.00 |
14:31:06 |
00075403719TRLO0 |
BATE |
|
319 |
1967.00 |
14:34:03 |
00075403948TRLO0 |
CHIX |
|
145 |
1967.00 |
14:34:42 |
00075403974TRLO0 |
CHIX |
|
545 |
1967.00 |
14:34:42 |
00075403976TRLO0 |
BATE |
|
214 |
1967.00 |
14:34:42 |
00075403975TRLO0 |
XLON |
|
81 |
1967.00 |
14:34:42 |
00075403977TRLO0 |
CHIX |
|
24 |
1967.00 |
14:34:43 |
00075403980TRLO0 |
XLON |
|
467 |
1967.00 |
14:34:43 |
00075403979TRLO0 |
XLON |
|
99 |
1967.00 |
14:34:43 |
00075403978TRLO0 |
XLON |
|
169 |
1967.00 |
14:34:44 |
00075403983TRLO0 |
XLON |
|
250 |
1967.00 |
14:34:47 |
00075403985TRLO0 |
XLON |
|
234 |
1967.00 |
14:34:47 |
00075403988TRLO0 |
XLON |
|
506 |
1967.00 |
14:34:47 |
00075403987TRLO0 |
XLON |
|
8 |
1967.00 |
14:34:47 |
00075403986TRLO0 |
XLON |
|
271 |
1967.00 |
14:34:47 |
00075403989TRLO0 |
XLON |
|
300 |
1967.00 |
14:38:56 |
00075404212TRLO0 |
CHIX |
|
649 |
1967.00 |
14:48:58 |
00075404912TRLO0 |
CHIX |
|
249 |
1967.00 |
14:48:58 |
00075404910TRLO0 |
CHIX |
|
531 |
1967.00 |
14:48:58 |
00075404914TRLO0 |
BATE |
|
592 |
1967.00 |
14:48:58 |
00075404913TRLO0 |
BATE |
|
634 |
1967.00 |
14:48:58 |
00075404911TRLO0 |
BATE |
|
235 |
1967.00 |
14:48:58 |
00075404916TRLO0 |
XLON |
|
189 |
1967.00 |
14:48:58 |
00075404915TRLO0 |
XLON |
|
18 |
1969.00 |
14:49:59 |
00075404961TRLO0 |
XLON |
|
2736 |
1969.00 |
14:50:05 |
00075404975TRLO0 |
XLON |
|
12 |
1969.00 |
14:50:05 |
00075404977TRLO0 |
XLON |
|
500 |
1969.00 |
14:50:05 |
00075404976TRLO0 |
XLON |
|
141 |
1969.00 |
14:54:22 |
00075405790TRLO0 |
XLON |
|
598 |
1971.00 |
14:57:26 |
00075406299TRLO0 |
CHIX |
|
547 |
1971.00 |
14:57:26 |
00075406300TRLO0 |
BATE |
|
11 |
1971.00 |
14:57:26 |
00075406317TRLO0 |
XLON |
|
877 |
1971.00 |
14:57:36 |
00075406323TRLO0 |
XLON |
|
525 |
1971.00 |
15:00:00 |
00075406491TRLO0 |
XLON |
|
443 |
1971.00 |
15:00:00 |
00075406490TRLO0 |
XLON |
|
527 |
1971.00 |
15:00:00 |
00075406502TRLO0 |
XLON |
|
555 |
1970.00 |
15:00:00 |
00075406517TRLO0 |
CHIX |
|
576 |
1970.00 |
15:00:00 |
00075406516TRLO0 |
BATE |
|
290 |
1970.00 |
15:00:00 |
00075406519TRLO0 |
BATE |
|
289 |
1970.00 |
15:00:00 |
00075406518TRLO0 |
BATE |
|
2 |
1972.00 |
15:05:06 |
00075407097TRLO0 |
XLON |
|
537 |
1972.00 |
15:05:06 |
00075407096TRLO0 |
XLON |
|
179 |
1971.00 |
15:05:17 |
00075407110TRLO0 |
XLON |
|
240 |
1971.00 |
15:05:17 |
00075407109TRLO0 |
XLON |
|
549 |
1971.00 |
15:05:17 |
00075407111TRLO0 |
BATE |
|
114 |
1971.00 |
15:05:17 |
00075407112TRLO0 |
XLON |
|
237 |
1971.00 |
15:05:17 |
00075407115TRLO0 |
XLON |
|
55 |
1971.00 |
15:05:17 |
00075407114TRLO0 |
XLON |
|
200 |
1971.00 |
15:05:17 |
00075407113TRLO0 |
XLON |
|
94 |
1970.00 |
15:08:48 |
00075407365TRLO0 |
XLON |
|
179 |
1970.00 |
15:08:48 |
00075407363TRLO0 |
XLON |
|
269 |
1970.00 |
15:08:48 |
00075407361TRLO0 |
XLON |
|
83 |
1970.00 |
15:08:48 |
00075407364TRLO0 |
CHIX |
|
282 |
1970.00 |
15:08:48 |
00075407362TRLO0 |
CHIX |
|
179 |
1970.00 |
15:08:48 |
00075407360TRLO0 |
CHIX |
|
7 |
1972.00 |
15:13:05 |
00075407590TRLO0 |
XLON |
|
269 |
1972.00 |
15:13:05 |
00075407589TRLO0 |
XLON |
|
179 |
1972.00 |
15:16:30 |
00075407847TRLO0 |
XLON |
|
27 |
1972.00 |
15:16:30 |
00075407846TRLO0 |
XLON |
|
502 |
1972.00 |
15:16:30 |
00075407845TRLO0 |
XLON |
|
326 |
1972.00 |
15:16:30 |
00075407848TRLO0 |
CHIX |
|
227 |
1972.00 |
15:16:32 |
00075407854TRLO0 |
CHIX |
|
140 |
1972.00 |
15:18:17 |
00075408023TRLO0 |
XLON |
|
211 |
1972.00 |
15:18:17 |
00075408022TRLO0 |
XLON |
|
120 |
1972.00 |
15:18:17 |
00075408021TRLO0 |
XLON |
|
266 |
1972.00 |
15:18:17 |
00075408020TRLO0 |
XLON |
|
213 |
1971.00 |
15:19:36 |
00075408146TRLO0 |
XLON |
|
274 |
1971.00 |
15:19:36 |
00075408145TRLO0 |
XLON |
|
645 |
1971.00 |
15:19:36 |
00075408147TRLO0 |
BATE |
|
234 |
1971.00 |
15:22:36 |
00075408419TRLO0 |
XLON |
|
44 |
1971.00 |
15:22:36 |
00075408418TRLO0 |
XLON |
|
196 |
1971.00 |
15:22:36 |
00075408417TRLO0 |
XLON |
|
7 |
1971.00 |
15:22:36 |
00075408416TRLO0 |
XLON |
|
451 |
1970.00 |
15:23:06 |
00075408464TRLO0 |
XLON |
|
534 |
1974.00 |
15:33:25 |
00075409222TRLO0 |
XLON |
|
1074 |
1974.00 |
15:33:25 |
00075409221TRLO0 |
XLON |
|
646 |
1974.00 |
15:33:25 |
00075409220TRLO0 |
BATE |
|
636 |
1973.00 |
15:34:04 |
00075409240TRLO0 |
CHIX |
|
535 |
1973.00 |
15:34:04 |
00075409238TRLO0 |
CHIX |
|
646 |
1973.00 |
15:34:04 |
00075409237TRLO0 |
BATE |
|
626 |
1973.00 |
15:34:04 |
00075409239TRLO0 |
XLON |
|
644 |
1972.00 |
15:34:04 |
00075409242TRLO0 |
BATE |
|
535 |
1972.00 |
15:34:04 |
00075409243TRLO0 |
XLON |
|
523 |
1970.00 |
15:41:14 |
00075409773TRLO0 |
XLON |
|
75 |
1971.00 |
15:53:07 |
00075410332TRLO0 |
CHIX |
|
597 |
1971.00 |
15:53:07 |
00075410337TRLO0 |
CHIX |
|
575 |
1971.00 |
15:53:07 |
00075410333TRLO0 |
CHIX |
|
281 |
1971.00 |
15:53:07 |
00075410340TRLO0 |
BATE |
|
354 |
1971.00 |
15:53:07 |
00075410339TRLO0 |
BATE |
|
618 |
1971.00 |
15:53:07 |
00075410335TRLO0 |
BATE |
|
312 |
1971.00 |
15:53:07 |
00075410338TRLO0 |
XLON |
|
131 |
1971.00 |
15:53:07 |
00075410336TRLO0 |
XLON |
|
1775 |
1971.00 |
15:53:07 |
00075410334TRLO0 |
XLON |
|
494 |
1971.00 |
15:53:07 |
00075410341TRLO0 |
XLON |
|
483 |
1969.00 |
15:53:14 |
00075410373TRLO0 |
XLON |
|
504 |
1969.00 |
16:01:00 |
00075411054TRLO0 |
XLON |
|
505 |
1969.00 |
16:01:00 |
00075411053TRLO0 |
XLON |
|
514 |
1969.00 |
16:01:00 |
00075411052TRLO0 |
XLON |
|
642 |
1969.00 |
16:01:00 |
00075411051TRLO0 |
BATE |
|
601 |
1969.00 |
16:01:00 |
00075411050TRLO0 |
BATE |
|
568 |
1969.00 |
16:01:00 |
00075411055TRLO0 |
CHIX |
|
309 |
1968.00 |
16:02:14 |
00075411132TRLO0 |
CHIX |
|
250 |
1968.00 |
16:02:14 |
00075411131TRLO0 |
CHIX |
|
473 |
1968.00 |
16:02:14 |
00075411133TRLO0 |
XLON |
|
78 |
1968.00 |
16:05:21 |
00075411532TRLO0 |
XLON |
|
544 |
1971.00 |
16:14:20 |
00075412362TRLO0 |
CHIX |
|
626 |
1971.00 |
16:14:20 |
00075412363TRLO0 |
XLON |
|
934 |
1971.00 |
16:14:27 |
00075412370TRLO0 |
BATE |
|
689 |
1971.00 |
16:14:27 |
00075412373TRLO0 |
XLON |
|
716 |
1971.00 |
16:14:27 |
00075412372TRLO0 |
XLON |
|
687 |
1971.00 |
16:14:27 |
00075412371TRLO0 |
XLON |
|
574 |
1971.00 |
16:14:27 |
00075412369TRLO0 |
XLON |
|
392 |
1970.00 |
16:14:28 |
00075412378TRLO0 |
BATE |
|
352 |
1970.00 |
16:14:28 |
00075412379TRLO0 |
CHIX |
|
275 |
1970.00 |
16:14:34 |
00075412391TRLO0 |
CHIX |
|
156 |
1970.00 |
16:14:34 |
00075412392TRLO0 |
BATE |
|
546 |
1970.00 |
16:14:34 |
00075412393TRLO0 |
XLON |
|
320 |
1969.00 |
16:17:24 |
00075412743TRLO0 |
BATE |
|
280 |
1969.00 |
16:17:24 |
00075412742TRLO0 |
BATE |
|
190 |
1969.00 |
16:17:24 |
00075412744TRLO0 |
XLON |
|
91 |
1969.00 |
16:18:24 |
00075412809TRLO0 |
XLON |
|
237 |
1969.00 |
16:18:24 |
00075412808TRLO0 |
XLON |
|
208 |
1969.00 |
16:18:24 |
00075412807TRLO0 |
XLON |
|
67 |
1969.00 |
16:19:24 |
00075412845TRLO0 |
XLON |
|
61 |
1969.00 |
16:19:24 |
00075412844TRLO0 |
XLON |
|
55 |
1969.00 |
16:19:24 |
00075412843TRLO0 |
XLON |
|
223 |
1969.00 |
16:19:24 |
00075412842TRLO0 |
XLON |
|
18 |
1969.00 |
16:19:24 |
00075412841TRLO0 |
XLON |
|
17 |
1969.00 |
16:19:24 |
00075412840TRLO0 |
XLON |
|
142 |
1969.00 |
16:20:30 |
00075412943TRLO0 |
CHIX |
|
95 |
1969.00 |
16:20:30 |
00075412942TRLO0 |
CHIX |
|
163 |
1968.00 |
16:21:06 |
00075413052TRLO0 |
CHIX |
|
86 |
1968.00 |
16:21:06 |
00075413050TRLO0 |
CHIX |
|
366 |
1968.00 |
16:21:06 |
00075413051TRLO0 |
BATE |
|
536 |
1968.00 |
16:21:06 |
00075413053TRLO0 |
XLON |
|
454 |
1967.00 |
16:21:06 |
00075413054TRLO0 |
XLON |
|
332 |
1966.00 |
16:23:29 |
00075413320TRLO0 |
XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
