19 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 206,582 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,702,545 ordinary shares in treasury, and has 1,843,064,132 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 19,094,875 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
ABN AMRO Bank N.V. |
|
Intermediary Code: |
ABNANL2A |
|
Time zone: |
CEST |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
19 May 2025 |
|
Number of ordinary shares purchased: |
206,582 |
|
Highest price paid per share (p): |
4094 |
|
Lowest price paid per share (p): |
4047 |
|
Volume weighted average price paid per share (p): |
4074.8991 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
17/05/2025 |
09:06:44 |
61 |
4067 |
XLON |
MA8Xjv4Ii-00 |
|
17/05/2025 |
09:06:44 |
200 |
4067 |
XLON |
MA8Xjv4If-00 |
|
17/05/2025 |
09:07:25 |
1109 |
4066 |
XLON |
MA8XjvEz4-00 |
|
17/05/2025 |
09:07:28 |
320 |
4063 |
XLON |
MA8XjvFld-00 |
|
17/05/2025 |
09:07:28 |
403 |
4063 |
XLON |
MA8XjvFla-00 |
|
17/05/2025 |
09:07:28 |
144 |
4063 |
XLON |
MA8XjvFlW-00 |
|
17/05/2025 |
09:07:28 |
247 |
4063 |
XLON |
MA8XjvFlT-00 |
|
17/05/2025 |
09:07:28 |
50 |
4064 |
XLON |
MA8XjvFhT-00 |
|
17/05/2025 |
09:07:28 |
184 |
4064 |
XLON |
MA8XjvFhS-00 |
|
17/05/2025 |
09:07:28 |
5 |
4064 |
XLON |
MA8XjvFhQ-00 |
|
17/05/2025 |
09:07:28 |
200 |
4064 |
XLON |
MA8XjvFhP-02 |
|
17/05/2025 |
09:07:28 |
421 |
4064 |
XLON |
MA8XjvFhP-00 |
|
17/05/2025 |
09:07:28 |
311 |
4064 |
XLON |
MA8XjvFgf-00 |
|
17/05/2025 |
09:07:28 |
88 |
4064 |
XLON |
MA8XjvFgb-00 |
|
17/05/2025 |
09:07:28 |
46 |
4064 |
XLON |
MA8XjvFgX-00 |
|
17/05/2025 |
09:07:28 |
42 |
4064 |
XLON |
MA8XjvFgT-00 |
|
17/05/2025 |
09:07:28 |
399 |
4064 |
XLON |
MA8XjvFgP-00 |
|
17/05/2025 |
09:07:28 |
316 |
4064 |
XLON |
MA8XjvFgO-00 |
|
17/05/2025 |
09:07:28 |
426 |
4064 |
XLON |
MA8XjvFgM-00 |
|
17/05/2025 |
09:13:23 |
151 |
4055 |
XLON |
MA8Xjwk9l-00 |
|
17/05/2025 |
09:13:23 |
42 |
4055 |
XLON |
MA8Xjwk9j-00 |
|
17/05/2025 |
09:13:36 |
13 |
4055 |
XLON |
MA8XjwnPk-00 |
|
17/05/2025 |
09:13:36 |
207 |
4055 |
XLON |
MA8XjwnPj-00 |
|
17/05/2025 |
09:13:36 |
229 |
4055 |
XLON |
MA8XjwnPh-00 |
|
17/05/2025 |
09:13:36 |
207 |
4055 |
XLON |
MA8XjwnPa-00 |
|
17/05/2025 |
09:13:36 |
229 |
4055 |
XLON |
MA8XjwnPX-00 |
|
17/05/2025 |
09:14:13 |
69 |
4055 |
XLON |
MA8Xjwx8B-00 |
|
17/05/2025 |
09:14:13 |
63 |
4055 |
XLON |
MA8Xjwx88-00 |
|
17/05/2025 |
09:14:13 |
188 |
4055 |
XLON |
MA8Xjwx84-00 |
|
17/05/2025 |
09:14:13 |
38 |
4055 |
XLON |
MA8Xjwx81-00 |
|
17/05/2025 |
09:14:13 |
214 |
4055 |
XLON |
MA8Xjwx7x-00 |
|
17/05/2025 |
09:14:13 |
37 |
4055 |
XLON |
MA8Xjwx7u-00 |
|
17/05/2025 |
09:14:13 |
251 |
4055 |
XLON |
MA8Xjwx7s-00 |
|
17/05/2025 |
09:15:48 |
25 |
4054 |
XLON |
MA8XjxLmV-00 |
|
17/05/2025 |
09:15:48 |
139 |
4054 |
XLON |
MA8XjxLmR-00 |
|
17/05/2025 |
09:15:48 |
212 |
4054 |
XLON |
MA8XjxLmN-00 |
|
17/05/2025 |
09:15:48 |
6 |
4054 |
XLON |
MA8XjxLmK-00 |
|
17/05/2025 |
09:15:48 |
212 |
4054 |
XLON |
MA8XjxLmH-00 |
|
17/05/2025 |
09:16:28 |
515 |
4052 |
XLON |
MA8XjxWGc-00 |
|
17/05/2025 |
09:16:28 |
519 |
4052 |
XLON |
MA8XjxWGZ-00 |
|
17/05/2025 |
09:19:12 |
53 |
4058 |
XLON |
MA8XjyCnC-00 |
|
17/05/2025 |
09:19:12 |
591 |
4058 |
XLON |
MA8XjyCn9-00 |
|
17/05/2025 |
09:20:00 |
291 |
4056 |
XLON |
MA8XjyPTh-00 |
|
17/05/2025 |
09:20:00 |
380 |
4056 |
XLON |
MA8XjyPTd-00 |
|
17/05/2025 |
09:22:29 |
50 |
4057 |
XLON |
MA8Xjz2Hu-00 |
|
17/05/2025 |
09:22:41 |
326 |
4058 |
XLON |
MA8Xjz5Pn-00 |
|
17/05/2025 |
09:22:41 |
100 |
4058 |
XLON |
MA8Xjz5Fk-00 |
|
17/05/2025 |
09:22:41 |
72 |
4058 |
XLON |
MA8Xjz5Fh-00 |
|
17/05/2025 |
09:22:42 |
1030 |
4057 |
XLON |
MA8Xjz5Xt-00 |
|
17/05/2025 |
09:24:52 |
782 |
4056 |
XLON |
MA8XjzdPJ-00 |
|
17/05/2025 |
09:24:52 |
78 |
4056 |
XLON |
MA8XjzdPH-00 |
|
17/05/2025 |
09:27:51 |
79 |
4055 |
XLON |
MA8Xk0O3E-00 |
|
17/05/2025 |
09:27:51 |
62 |
4055 |
XLON |
MA8Xk0O3C-00 |
|
17/05/2025 |
09:28:25 |
17 |
4055 |
XLON |
MA8Xk0WkP-00 |
|
17/05/2025 |
09:28:25 |
208 |
4055 |
XLON |
MA8Xk0WkM-00 |
|
17/05/2025 |
09:28:25 |
21 |
4055 |
XLON |
MA8Xk0WkL-00 |
|
17/05/2025 |
09:28:25 |
208 |
4055 |
XLON |
MA8Xk0WkJ-00 |
|
17/05/2025 |
09:28:25 |
115 |
4055 |
XLON |
MA8Xk0WkI-00 |
|
17/05/2025 |
09:28:25 |
208 |
4055 |
XLON |
MA8Xk0Wjb-00 |
|
17/05/2025 |
09:28:25 |
21 |
4055 |
XLON |
MA8Xk0WjX-00 |
|
17/05/2025 |
09:28:25 |
208 |
4055 |
XLON |
MA8Xk0WjT-00 |
|
17/05/2025 |
09:28:25 |
100 |
4055 |
XLON |
MA8Xk0WjQ-00 |
|
17/05/2025 |
09:28:25 |
208 |
4055 |
XLON |
MA8Xk0WjM-00 |
|
17/05/2025 |
09:28:25 |
34 |
4055 |
XLON |
MA8Xk0WjJ-00 |
|
17/05/2025 |
09:28:25 |
208 |
4055 |
XLON |
MA8Xk0WjG-00 |
|
17/05/2025 |
09:31:02 |
349 |
4055 |
XLON |
MA8Xk1BVd-00 |
|
17/05/2025 |
09:33:38 |
343 |
4059 |
XLON |
MA8Xk1qBR-00 |
|
17/05/2025 |
09:34:02 |
13 |
4059 |
XLON |
MA8Xk1wT8-00 |
|
17/05/2025 |
09:34:02 |
239 |
4059 |
XLON |
MA8Xk1wT4-00 |
|
17/05/2025 |
09:34:02 |
124 |
4059 |
XLON |
MA8Xk1wT2-00 |
|
17/05/2025 |
09:34:11 |
322 |
4058 |
XLON |
MA8Xk1yrs-00 |
|
17/05/2025 |
09:34:11 |
315 |
4058 |
XLON |
MA8Xk1yrp-00 |
|
17/05/2025 |
09:36:34 |
653 |
4061 |
XLON |
MA8Xk2Zrk-00 |
|
17/05/2025 |
09:36:34 |
225 |
4061 |
XLON |
MA8Xk2Zrg-00 |
|
17/05/2025 |
09:36:34 |
225 |
4061 |
XLON |
MA8Xk2ZrP-00 |
|
17/05/2025 |
09:39:46 |
310 |
4063 |
XLON |
MA8Xk3Noa-00 |
|
17/05/2025 |
09:39:46 |
2179 |
4064 |
XLON |
MA8Xk3NoX-00 |
|
17/05/2025 |
09:45:15 |
330 |
4064 |
XLON |
MA8Xk4lPm-00 |
|
17/05/2025 |
09:45:15 |
81 |
4064 |
XLON |
MA8Xk4lPi-00 |
|
17/05/2025 |
09:45:15 |
81 |
4064 |
XLON |
MA8Xk4lPe-00 |
|
17/05/2025 |
09:45:15 |
74 |
4064 |
XLON |
MA8Xk4lPa-00 |
|
17/05/2025 |
09:45:15 |
877 |
4064 |
XLON |
MA8Xk4lPW-00 |
|
17/05/2025 |
09:45:15 |
236 |
4064 |
XLON |
MA8Xk4lPS-00 |
|
17/05/2025 |
09:50:07 |
190 |
4058 |
XLON |
MA8Xk5zN2-00 |
|
17/05/2025 |
09:50:07 |
11 |
4058 |
XLON |
MA8Xk5zMy-00 |
|
17/05/2025 |
09:50:07 |
207 |
4058 |
XLON |
MA8Xk5zMv-00 |
|
17/05/2025 |
09:50:07 |
217 |
4058 |
XLON |
MA8Xk5zMr-00 |
|
17/05/2025 |
09:50:07 |
16 |
4058 |
XLON |
MA8Xk5zMn-00 |
|
17/05/2025 |
09:50:07 |
202 |
4058 |
XLON |
MA8Xk5zMl-00 |
|
17/05/2025 |
09:52:47 |
767 |
4059 |
XLON |
MA8Xk6f7Y-00 |
|
17/05/2025 |
09:52:47 |
750 |
4059 |
XLON |
MA8Xk6f7V-00 |
|
17/05/2025 |
09:52:47 |
351 |
4059 |
XLON |
MA8Xk6f7T-00 |
|
17/05/2025 |
09:56:00 |
134 |
4060 |
XLON |
MA8Xk7TH8-00 |
|
17/05/2025 |
09:56:00 |
221 |
4060 |
XLON |
MA8Xk7TH5-00 |
|
17/05/2025 |
09:56:00 |
121 |
4060 |
XLON |
MA8Xk7TH1-00 |
|
17/05/2025 |
09:56:00 |
221 |
4060 |
XLON |
MA8Xk7TGx-00 |
|
17/05/2025 |
09:56:00 |
349 |
4060 |
XLON |
MA8Xk7TGt-00 |
|
17/05/2025 |
09:56:00 |
221 |
4060 |
XLON |
MA8Xk7TGq-00 |
|
17/05/2025 |
10:00:00 |
130 |
4056 |
XLON |
MA8Xk8TqY-00 |
|
17/05/2025 |
10:00:00 |
70 |
4056 |
XLON |
MA8Xk8Tis-00 |
|
17/05/2025 |
10:00:00 |
65 |
4056 |
XLON |
MA8Xk8Tip-00 |
|
17/05/2025 |
10:00:00 |
194 |
4057 |
XLON |
MA8Xk8Ths-00 |
|
17/05/2025 |
10:00:00 |
102 |
4057 |
XLON |
MA8Xk8Tho-00 |
|
17/05/2025 |
10:00:00 |
342 |
4057 |
XLON |
MA8Xk8Thk-00 |
|
17/05/2025 |
10:00:00 |
471 |
4058 |
XLON |
MA8Xk8TeN-00 |
|
17/05/2025 |
10:00:00 |
233 |
4058 |
XLON |
MA8Xk8TeM-00 |
|
17/05/2025 |
10:00:00 |
567 |
4058 |
XLON |
MA8Xk8TeF-00 |
|
17/05/2025 |
10:00:00 |
233 |
4058 |
XLON |
MA8Xk8TeB-00 |
|
17/05/2025 |
10:00:00 |
440 |
4058 |
XLON |
MA8Xk8Tdz-00 |
|
17/05/2025 |
10:00:00 |
180 |
4058 |
XLON |
MA8Xk8Tdt-00 |
|
17/05/2025 |
10:05:46 |
251 |
4055 |
XLON |
MA8Xk9viM-00 |
|
17/05/2025 |
10:05:46 |
254 |
4055 |
XLON |
MA8Xk9viJ-02 |
|
17/05/2025 |
10:05:46 |
112 |
4055 |
XLON |
MA8Xk9viJ-00 |
|
17/05/2025 |
10:05:46 |
443 |
4055 |
XLON |
MA8Xk9vhd-00 |
|
17/05/2025 |
10:05:46 |
121 |
4055 |
XLON |
MA8Xk9vha-00 |
|
17/05/2025 |
10:05:46 |
142 |
4055 |
XLON |
MA8Xk9vhW-00 |
|
17/05/2025 |
10:05:46 |
185 |
4056 |
XLON |
MA8Xk9vhS-00 |
|
17/05/2025 |
10:05:46 |
126 |
4056 |
XLON |
MA8Xk9vhO-00 |
|
17/05/2025 |
10:05:46 |
216 |
4056 |
XLON |
MA8Xk9vhJ-00 |
|
17/05/2025 |
10:05:46 |
216 |
4056 |
XLON |
MA8Xk9vhH-00 |
|
17/05/2025 |
10:07:49 |
317 |
4053 |
XLON |
MA8XkARfI-00 |
|
17/05/2025 |
10:15:32 |
441 |
4053 |
XLON |
MA8XkCOBP-00 |
|
17/05/2025 |
10:18:26 |
782 |
4052 |
XLON |
MA8XkD7O3-00 |
|
17/05/2025 |
10:18:26 |
221 |
4052 |
XLON |
MA8XkD7O0-00 |
|
17/05/2025 |
10:18:26 |
221 |
4052 |
XLON |
MA8XkD7Nw-00 |
|
17/05/2025 |
10:18:26 |
455 |
4052 |
XLON |
MA8XkD7Nt-00 |
|
17/05/2025 |
10:18:26 |
353 |
4052 |
XLON |
MA8XkD7Nr-00 |
|
17/05/2025 |
10:20:27 |
495 |
4051 |
XLON |
MA8XkDd12-00 |
|
17/05/2025 |
10:20:28 |
772 |
4050 |
XLON |
MA8XkDdK5-00 |
|
17/05/2025 |
10:20:28 |
80 |
4050 |
XLON |
MA8XkDdK3-00 |
|
17/05/2025 |
10:20:28 |
461 |
4050 |
XLON |
MA8XkDdJy-00 |
|
17/05/2025 |
10:26:35 |
396 |
4049 |
XLON |
MA8XkFAoM-00 |
|
17/05/2025 |
10:26:35 |
454 |
4049 |
XLON |
MA8XkFAno-00 |
|
17/05/2025 |
10:26:35 |
696 |
4049 |
XLON |
MA8XkFAnn-00 |
|
17/05/2025 |
10:26:35 |
205 |
4049 |
XLON |
MA8XkFAng-00 |
|
17/05/2025 |
10:26:35 |
403 |
4049 |
XLON |
MA8XkFAnd-00 |
|
17/05/2025 |
10:36:17 |
325 |
4049 |
XLON |
MA8XkHc1l-00 |
|
17/05/2025 |
10:36:53 |
142 |
4051 |
XLON |
MA8XkHlZL-00 |
|
17/05/2025 |
10:36:53 |
190 |
4051 |
XLON |
MA8XkHlZI-00 |
|
17/05/2025 |
10:38:20 |
368 |
4051 |
XLON |
MA8XkI8Bp-00 |
|
17/05/2025 |
10:39:13 |
146 |
4051 |
XLON |
MA8XkILyg-00 |
|
17/05/2025 |
10:39:13 |
100 |
4051 |
XLON |
MA8XkILyc-00 |
|
17/05/2025 |
10:39:13 |
83 |
4051 |
XLON |
MA8XkILyY-00 |
|
17/05/2025 |
10:39:13 |
7 |
4051 |
XLON |
MA8XkILyW-00 |
|
17/05/2025 |
10:40:26 |
333 |
4051 |
XLON |
MA8XkIeqt-00 |
|
17/05/2025 |
10:40:27 |
196 |
4050 |
XLON |
MA8XkIf7r-00 |
|
17/05/2025 |
10:40:27 |
856 |
4050 |
XLON |
MA8XkIf7o-00 |
|
17/05/2025 |
10:42:22 |
594 |
4050 |
XLON |
MA8XkJ9AN-00 |
|
17/05/2025 |
10:42:22 |
571 |
4050 |
XLON |
MA8XkJ9AM-00 |
|
17/05/2025 |
10:42:22 |
207 |
4051 |
XLON |
MA8XkJ9AG-00 |
|
17/05/2025 |
10:42:22 |
690 |
4051 |
XLON |
MA8XkJ9AC-00 |
|
17/05/2025 |
10:42:22 |
223 |
4051 |
XLON |
MA8XkJ9A9-00 |
|
17/05/2025 |
10:50:57 |
329 |
4049 |
XLON |
MA8XkLIwA-00 |
|
17/05/2025 |
10:51:43 |
7 |
4051 |
XLON |
MA8XkLUwW-00 |
|
17/05/2025 |
10:51:43 |
88 |
4051 |
XLON |
MA8XkLUwT-00 |
|
17/05/2025 |
10:51:43 |
233 |
4051 |
XLON |
MA8XkLUwP-02 |
|
17/05/2025 |
10:51:43 |
233 |
4051 |
XLON |
MA8XkLUwM-00 |
|
17/05/2025 |
10:52:53 |
247 |
4051 |
XLON |
MA8XkLnCG-00 |
|
17/05/2025 |
10:54:31 |
156 |
4049 |
XLON |
MA8XkMCdq-00 |
|
17/05/2025 |
10:54:31 |
200 |
4049 |
XLON |
MA8XkMCdl-00 |
|
17/05/2025 |
10:54:31 |
300 |
4049 |
XLON |
MA8XkMCde-00 |
|
17/05/2025 |
10:54:31 |
56 |
4049 |
XLON |
MA8XkMCdX-00 |
|
17/05/2025 |
10:54:31 |
144 |
4049 |
XLON |
MA8XkMCdP-00 |
|
17/05/2025 |
10:54:31 |
200 |
4049 |
XLON |
MA8XkMCdL-00 |
|
17/05/2025 |
10:58:09 |
546 |
4050 |
XLON |
MA8XkN7LA-00 |
|
17/05/2025 |
11:00:09 |
422 |
4050 |
XLON |
MA8XkNchA-00 |
|
17/05/2025 |
11:00:14 |
322 |
4048 |
XLON |
MA8XkNdxQ-00 |
|
17/05/2025 |
11:00:14 |
422 |
4048 |
XLON |
MA8XkNdwb-00 |
|
17/05/2025 |
11:00:14 |
315 |
4048 |
XLON |
MA8XkNdwZ-00 |
|
17/05/2025 |
11:00:14 |
648 |
4049 |
XLON |
MA8XkNdwX-02 |
|
17/05/2025 |
11:00:14 |
408 |
4049 |
XLON |
MA8XkNdwS-00 |
|
17/05/2025 |
11:00:14 |
438 |
4049 |
XLON |
MA8XkNdwO-00 |
|
17/05/2025 |
11:10:17 |
278 |
4047 |
XLON |
MA8XkQArH-00 |
|
17/05/2025 |
11:10:17 |
64 |
4047 |
XLON |
MA8XkQArE-00 |
|
17/05/2025 |
11:10:17 |
160 |
4047 |
XLON |
MA8XkQArA-00 |
|
17/05/2025 |
11:10:17 |
224 |
4047 |
XLON |
MA8XkQAr7-00 |
|
17/05/2025 |
11:14:38 |
392 |
4052 |
XLON |
MA8XkRGkU-00 |
|
17/05/2025 |
11:14:38 |
638 |
4052 |
XLON |
MA8XkRGkQ-00 |
|
17/05/2025 |
11:18:08 |
238 |
4054 |
XLON |
MA8XkS9C6-00 |
|
17/05/2025 |
11:18:08 |
136 |
4054 |
XLON |
MA8XkS9C2-00 |
|
17/05/2025 |
11:18:40 |
1167 |
4052 |
XLON |
MA8XkSHlT-00 |
|
17/05/2025 |
11:18:40 |
389 |
4052 |
XLON |
MA8XkSHlQ-00 |
|
17/05/2025 |
11:20:49 |
1197 |
4054 |
XLON |
MA8XkSpKE-00 |
|
17/05/2025 |
11:32:00 |
245 |
4060 |
XLON |
MA8XkVdd3-00 |
|
17/05/2025 |
11:32:00 |
685 |
4060 |
XLON |
MA8XkVdcz-00 |
|
17/05/2025 |
11:32:00 |
7 |
4060 |
XLON |
MA8XkVdcw-00 |
|
17/05/2025 |
11:34:13 |
314 |
4060 |
XLON |
MA8XkWCG3-00 |
|
17/05/2025 |
11:34:27 |
997 |
4059 |
XLON |
MA8XkWG2n-00 |
|
17/05/2025 |
11:35:52 |
178 |
4058 |
XLON |
MA8XkWc3c-00 |
|
17/05/2025 |
11:35:52 |
233 |
4058 |
XLON |
MA8XkWc3Y-00 |
|
17/05/2025 |
11:35:52 |
233 |
4058 |
XLON |
MA8XkWc3U-00 |
|
17/05/2025 |
11:35:52 |
109 |
4058 |
XLON |
MA8XkWc3R-00 |
|
17/05/2025 |
11:35:52 |
233 |
4058 |
XLON |
MA8XkWc3N-00 |
|
17/05/2025 |
11:35:52 |
73 |
4058 |
XLON |
MA8XkWc3J-00 |
|
17/05/2025 |
11:35:52 |
137 |
4058 |
XLON |
MA8XkWc3H-00 |
|
17/05/2025 |
11:35:52 |
96 |
4058 |
XLON |
MA8XkWc3D-00 |
|
17/05/2025 |
11:35:52 |
233 |
4058 |
XLON |
MA8XkWc39-00 |
|
17/05/2025 |
11:41:39 |
204 |
4061 |
XLON |
MA8XkY4N4-00 |
|
17/05/2025 |
11:41:39 |
138 |
4061 |
XLON |
MA8XkY4N0-00 |
|
17/05/2025 |
11:41:39 |
106 |
4061 |
XLON |
MA8XkY4Mx-00 |
|
17/05/2025 |
11:41:39 |
244 |
4061 |
XLON |
MA8XkY4Mu-00 |
|
17/05/2025 |
11:43:00 |
642 |
4062 |
XLON |
MA8XkYPU1-00 |
|
17/05/2025 |
11:48:36 |
276 |
4062 |
XLON |
MA8XkZol9-00 |
|
17/05/2025 |
11:48:36 |
92 |
4062 |
XLON |
MA8XkZol5-00 |
|
17/05/2025 |
11:49:34 |
58 |
4061 |
XLON |
MA8Xka42T-00 |
|
17/05/2025 |
11:49:34 |
1151 |
4061 |
XLON |
MA8Xka42P-00 |
|
17/05/2025 |
11:53:56 |
48 |
4062 |
XLON |
MA8XkbA45-00 |
|
17/05/2025 |
11:53:56 |
177 |
4062 |
XLON |
MA8XkbA41-00 |
|
17/05/2025 |
11:53:56 |
148 |
4062 |
XLON |
MA8XkbA3y-00 |
|
17/05/2025 |
11:54:02 |
177 |
4061 |
XLON |
MA8XkbBYo-00 |
|
17/05/2025 |
11:54:02 |
42 |
4061 |
XLON |
MA8XkbBYj-00 |
|
17/05/2025 |
11:54:02 |
43 |
4061 |
XLON |
MA8XkbBYf-00 |
|
17/05/2025 |
11:54:02 |
159 |
4061 |
XLON |
MA8XkbBYb-00 |
|
17/05/2025 |
11:54:02 |
202 |
4061 |
XLON |
MA8XkbBYY-00 |
|
17/05/2025 |
11:56:15 |
166 |
4061 |
XLON |
MA8XkbkJN-00 |
|
17/05/2025 |
11:56:15 |
209 |
4061 |
XLON |
MA8XkbkJA-00 |
|
17/05/2025 |
11:56:15 |
162 |
4061 |
XLON |
MA8XkbkJ7-00 |
|
17/05/2025 |
11:56:15 |
209 |
4061 |
XLON |
MA8XkbkJ3-00 |
|
17/05/2025 |
11:56:15 |
162 |
4061 |
XLON |
MA8XkbkJ0-00 |
|
17/05/2025 |
11:56:15 |
209 |
4061 |
XLON |
MA8XkbkIw-00 |
|
17/05/2025 |
11:56:15 |
133 |
4061 |
XLON |
MA8XkbkIt-00 |
|
17/05/2025 |
11:56:15 |
209 |
4061 |
XLON |
MA8XkbkIp-00 |
|
17/05/2025 |
11:56:15 |
162 |
4061 |
XLON |
MA8XkbkIY-00 |
|
17/05/2025 |
11:56:15 |
209 |
4061 |
XLON |
MA8XkbkIU-00 |
|
17/05/2025 |
11:56:15 |
162 |
4061 |
XLON |
MA8XkbkIR-00 |
|
17/05/2025 |
11:56:15 |
209 |
4061 |
XLON |
MA8XkbkIO-00 |
|
17/05/2025 |
11:56:15 |
209 |
4061 |
XLON |
MA8XkbkIL-00 |
|
17/05/2025 |
12:02:32 |
478 |
4060 |
XLON |
MA8XkdKNL-00 |
|
17/05/2025 |
12:06:06 |
497 |
4062 |
XLON |
MA8XkeE3r-00 |
|
17/05/2025 |
12:06:06 |
429 |
4062 |
XLON |
MA8XkeE3o-00 |
|
17/05/2025 |
12:06:06 |
113 |
4062 |
XLON |
MA8XkeE3j-00 |
|
17/05/2025 |
12:06:06 |
429 |
4062 |
XLON |
MA8XkeE3g-00 |
|
17/05/2025 |
12:06:06 |
100 |
4062 |
XLON |
MA8XkeE3c-00 |
|
17/05/2025 |
12:06:06 |
429 |
4062 |
XLON |
MA8XkeE3Z-00 |
|
17/05/2025 |
12:14:30 |
1454 |
4065 |
XLON |
MA8XkgL3c-00 |
|
17/05/2025 |
12:14:30 |
651 |
4065 |
XLON |
MA8XkgL3Y-00 |
|
17/05/2025 |
12:14:30 |
237 |
4065 |
XLON |
MA8XkgL3V-00 |
|
17/05/2025 |
12:14:30 |
349 |
4065 |
XLON |
MA8XkgL3R-00 |
|
17/05/2025 |
12:20:42 |
225 |
4065 |
XLON |
MA8Xkhtue-00 |
|
17/05/2025 |
12:20:42 |
560 |
4065 |
XLON |
MA8Xkhtua-00 |
|
17/05/2025 |
12:20:42 |
560 |
4065 |
XLON |
MA8XkhtuY-00 |
|
17/05/2025 |
12:28:24 |
230 |
4073 |
XLON |
MA8Xkjpze-00 |
|
17/05/2025 |
12:28:24 |
100 |
4073 |
XLON |
MA8Xkjpzb-00 |
|
17/05/2025 |
12:28:56 |
1229 |
4073 |
XLON |
MA8XkjyW4-00 |
|
17/05/2025 |
12:32:49 |
1124 |
4073 |
XLON |
MA8XkkwuX-00 |
|
17/05/2025 |
12:33:55 |
518 |
4071 |
XLON |
MA8XklEIK-00 |
|
17/05/2025 |
12:41:30 |
135 |
4072 |
XLON |
MA8Xkn8Zy-00 |
|
17/05/2025 |
12:41:30 |
177 |
4072 |
XLON |
MA8Xkn8Zv-00 |
|
17/05/2025 |
12:41:30 |
174 |
4072 |
XLON |
MA8Xkn8Zr-00 |
|
17/05/2025 |
12:41:30 |
79 |
4072 |
XLON |
MA8Xkn8Zn-00 |
|
17/05/2025 |
12:41:30 |
63 |
4072 |
XLON |
MA8Xkn8Zk-00 |
|
17/05/2025 |
12:41:30 |
65 |
4072 |
XLON |
MA8Xkn8W5-00 |
|
17/05/2025 |
12:42:42 |
663 |
4075 |
XLON |
MA8XknRAx-00 |
|
17/05/2025 |
12:42:42 |
390 |
4075 |
XLON |
MA8XknRAt-00 |
|
17/05/2025 |
12:42:42 |
690 |
4075 |
XLON |
MA8XknRAp-00 |
|
17/05/2025 |
12:42:42 |
217 |
4075 |
XLON |
MA8XknRAm-00 |
|
17/05/2025 |
12:49:00 |
485 |
4078 |
XLON |
MA8Xkp1V9-00 |
|
17/05/2025 |
12:49:00 |
467 |
4078 |
XLON |
MA8Xkp1V6-00 |
|
17/05/2025 |
12:51:10 |
252 |
4078 |
XLON |
MA8XkpZTX-00 |
|
17/05/2025 |
12:54:18 |
107 |
4081 |
XLON |
MA8XkqMIl-00 |
|
17/05/2025 |
12:54:37 |
107 |
4081 |
XLON |
MA8XkqRGq-00 |
|
17/05/2025 |
12:54:50 |
1581 |
4080 |
XLON |
MA8XkqUeV-00 |
|
17/05/2025 |
13:01:15 |
222 |
4081 |
XLON |
MA8Xks6pg-00 |
|
17/05/2025 |
13:01:15 |
114 |
4081 |
XLON |
MA8Xks6pd-00 |
|
17/05/2025 |
13:02:24 |
313 |
4081 |
XLON |
MA8XksOfO-00 |
|
17/05/2025 |
13:03:42 |
220 |
4081 |
XLON |
MA8XksizZ-00 |
|
17/05/2025 |
13:03:42 |
126 |
4081 |
XLON |
MA8XksizW-00 |
|
17/05/2025 |
13:04:40 |
2173 |
4080 |
XLON |
MA8XksyEY-00 |
|
17/05/2025 |
13:10:58 |
278 |
4081 |
XLON |
MA8XkuYVl-00 |
|
17/05/2025 |
13:10:58 |
33 |
4081 |
XLON |
MA8XkuYVi-00 |
|
17/05/2025 |
13:10:58 |
48 |
4081 |
XLON |
MA8XkuYVe-00 |
|
17/05/2025 |
13:10:58 |
342 |
4081 |
XLON |
MA8XkuYVa-00 |
|
17/05/2025 |
13:10:58 |
390 |
4081 |
XLON |
MA8XkuYVX-00 |
|
17/05/2025 |
13:16:44 |
300 |
4084 |
XLON |
MA8Xkw0bO-00 |
|
17/05/2025 |
13:16:44 |
207 |
4084 |
XLON |
MA8Xkw0bK-00 |
|
17/05/2025 |
13:16:44 |
507 |
4084 |
XLON |
MA8Xkw0bG-00 |
|
17/05/2025 |
13:16:44 |
163 |
4084 |
XLON |
MA8Xkw0bC-00 |
|
17/05/2025 |
13:16:44 |
148 |
4084 |
XLON |
MA8Xkw0b9-00 |
|
17/05/2025 |
13:16:44 |
566 |
4084 |
XLON |
MA8Xkw0b6-00 |
|
17/05/2025 |
13:24:51 |
62 |
4089 |
XLON |
MA8Xky3Aa-00 |
|
17/05/2025 |
13:24:51 |
299 |
4089 |
XLON |
MA8Xky3AX-00 |
|
17/05/2025 |
13:26:17 |
634 |
4087 |
XLON |
MA8XkyPbj-00 |
|
17/05/2025 |
13:26:17 |
147 |
4087 |
XLON |
MA8XkyPbg-00 |
|
17/05/2025 |
13:26:17 |
96 |
4087 |
XLON |
MA8XkyPbc-00 |
|
17/05/2025 |
13:26:17 |
500 |
4087 |
XLON |
MA8XkyPbY-00 |
|
17/05/2025 |
13:26:17 |
31 |
4087 |
XLON |
MA8XkyPbU-00 |
|
17/05/2025 |
13:26:17 |
243 |
4087 |
XLON |
MA8XkyPbS-00 |
|
17/05/2025 |
13:30:49 |
151 |
4086 |
XLON |
MA8XkzYDD-00 |
|
17/05/2025 |
13:30:49 |
150 |
4086 |
XLON |
MA8XkzYD9-00 |
|
17/05/2025 |
13:30:49 |
1 |
4086 |
XLON |
MA8XkzYD5-00 |
|
17/05/2025 |
13:30:49 |
282 |
4086 |
XLON |
MA8XkzYD1-00 |
|
17/05/2025 |
13:30:49 |
128 |
4086 |
XLON |
MA8XkzYCx-00 |
|
17/05/2025 |
13:30:49 |
23 |
4086 |
XLON |
MA8XkzYCt-00 |
|
17/05/2025 |
13:30:49 |
260 |
4086 |
XLON |
MA8XkzYCq-00 |
|
17/05/2025 |
13:32:39 |
202 |
4084 |
XLON |
MA8Xl00zI-00 |
|
17/05/2025 |
13:32:39 |
342 |
4084 |
XLON |
MA8Xl00zF-00 |
|
17/05/2025 |
13:33:37 |
327 |
4082 |
XLON |
MA8Xl0G2f-00 |
|
17/05/2025 |
13:33:37 |
458 |
4082 |
XLON |
MA8Xl0G2c-00 |
|
17/05/2025 |
13:33:37 |
458 |
4082 |
XLON |
MA8Xl0G2Z-00 |
|
17/05/2025 |
13:37:41 |
535 |
4078 |
XLON |
MA8Xl1HQD-00 |
|
17/05/2025 |
13:37:41 |
174 |
4078 |
XLON |
MA8Xl1HQA-00 |
|
17/05/2025 |
13:37:41 |
381 |
4078 |
XLON |
MA8Xl1HQ8-00 |
|
17/05/2025 |
13:46:27 |
225 |
4082 |
XLON |
MA8Xl3UF7-00 |
|
17/05/2025 |
13:46:27 |
105 |
4082 |
XLON |
MA8Xl3UF3-00 |
|
17/05/2025 |
13:46:27 |
233 |
4082 |
XLON |
MA8Xl3UF0-00 |
|
17/05/2025 |
13:46:27 |
94 |
4082 |
XLON |
MA8Xl3UEw-00 |
|
17/05/2025 |
13:46:27 |
138 |
4082 |
XLON |
MA8Xl3UEt-00 |
|
17/05/2025 |
13:46:27 |
95 |
4082 |
XLON |
MA8Xl3UEq-00 |
|
17/05/2025 |
13:50:32 |
1399 |
4082 |
XLON |
MA8Xl4W9K-00 |
|
17/05/2025 |
13:59:17 |
164 |
4084 |
XLON |
MA8Xl6ift-00 |
|
17/05/2025 |
13:59:17 |
100 |
4084 |
XLON |
MA8Xl6ifp-00 |
|
17/05/2025 |
13:59:17 |
71 |
4084 |
XLON |
MA8Xl6ifl-00 |
|
17/05/2025 |
13:59:17 |
203 |
4084 |
XLON |
MA8Xl6icD-00 |
|
17/05/2025 |
13:59:17 |
159 |
4084 |
XLON |
MA8Xl6ic9-00 |
|
17/05/2025 |
13:59:17 |
155 |
4084 |
XLON |
MA8Xl6ic5-00 |
|
17/05/2025 |
13:59:17 |
299 |
4084 |
XLON |
MA8Xl6ic1-00 |
|
17/05/2025 |
13:59:17 |
69 |
4084 |
XLON |
MA8Xl6ibz-00 |
|
17/05/2025 |
13:59:18 |
85 |
4083 |
XLON |
MA8Xl6io6-00 |
|
17/05/2025 |
13:59:18 |
257 |
4083 |
XLON |
MA8Xl6io3-00 |
|
17/05/2025 |
13:59:18 |
5 |
4083 |
XLON |
MA8Xl6inz-00 |
|
17/05/2025 |
13:59:18 |
257 |
4083 |
XLON |
MA8Xl6inv-00 |
|
17/05/2025 |
13:59:18 |
452 |
4083 |
XLON |
MA8Xl6inr-00 |
|
17/05/2025 |
13:59:18 |
123 |
4083 |
XLON |
MA8Xl6inm-00 |
|
17/05/2025 |
13:59:18 |
134 |
4083 |
XLON |
MA8Xl6inj-00 |
|
17/05/2025 |
13:59:18 |
441 |
4083 |
XLON |
MA8Xl6inf-00 |
|
17/05/2025 |
13:59:18 |
128 |
4083 |
XLON |
MA8Xl6inb-00 |
|
17/05/2025 |
13:59:18 |
129 |
4083 |
XLON |
MA8Xl6inY-00 |
|
17/05/2025 |
13:59:19 |
99 |
4083 |
XLON |
MA8Xl6j3f-00 |
|
17/05/2025 |
13:59:28 |
449 |
4082 |
XLON |
MA8Xl6lSf-00 |
|
17/05/2025 |
13:59:28 |
383 |
4082 |
XLON |
MA8Xl6lSb-00 |
|
17/05/2025 |
14:11:18 |
76 |
4084 |
XLON |
MA8Xl9kAs-00 |
|
17/05/2025 |
14:11:37 |
66 |
4084 |
XLON |
MA8Xl9pFX-00 |
|
17/05/2025 |
14:11:37 |
32 |
4084 |
XLON |
MA8Xl9pFV-00 |
|
17/05/2025 |
14:13:16 |
364 |
4086 |
XLON |
MA8XlAF1I-00 |
|
17/05/2025 |
14:13:23 |
210 |
4086 |
XLON |
MA8XlAGnY-00 |
|
17/05/2025 |
14:13:23 |
131 |
4086 |
XLON |
MA8XlAGnV-00 |
|
17/05/2025 |
14:14:33 |
149 |
4086 |
XLON |
MA8XlAYtF-00 |
|
17/05/2025 |
14:14:41 |
2415 |
4085 |
XLON |
MA8XlAb1A-00 |
|
17/05/2025 |
14:14:41 |
355 |
4085 |
XLON |
MA8XlAb16-00 |
|
17/05/2025 |
14:21:28 |
279 |
4080 |
XLON |
MA8XlCIzp-00 |
|
17/05/2025 |
14:21:28 |
208 |
4080 |
XLON |
MA8XlCIzm-00 |
|
17/05/2025 |
14:24:57 |
20 |
4079 |
XLON |
MA8XlDBLj-00 |
|
17/05/2025 |
14:24:57 |
112 |
4079 |
XLON |
MA8XlDBLf-00 |
|
17/05/2025 |
14:24:57 |
126 |
4079 |
XLON |
MA8XlDBLb-00 |
|
17/05/2025 |
14:24:57 |
253 |
4079 |
XLON |
MA8XlDBLY-00 |
|
17/05/2025 |
14:24:57 |
253 |
4079 |
XLON |
MA8XlDBLV-00 |
|
17/05/2025 |
14:28:30 |
237 |
4078 |
XLON |
MA8XlE4oc-00 |
|
17/05/2025 |
14:32:32 |
45 |
4080 |
XLON |
MA8XlF5mj-00 |
|
17/05/2025 |
14:32:32 |
295 |
4080 |
XLON |
MA8XlF5mg-00 |
|
17/05/2025 |
14:33:12 |
78 |
4080 |
XLON |
MA8XlFFw1-00 |
|
17/05/2025 |
14:33:26 |
257 |
4081 |
XLON |
MA8XlFJfC-00 |
|
17/05/2025 |
14:33:26 |
92 |
4081 |
XLON |
MA8XlFJf9-00 |
|
17/05/2025 |
14:34:40 |
177 |
4082 |
XLON |
MA8XlFcyA-00 |
|
17/05/2025 |
14:34:40 |
177 |
4082 |
XLON |
MA8XlFcy6-00 |
|
17/05/2025 |
14:34:40 |
119 |
4082 |
XLON |
MA8XlFcy2-00 |
|
17/05/2025 |
14:34:40 |
130 |
4082 |
XLON |
MA8XlFcxy-00 |
|
17/05/2025 |
14:34:40 |
184 |
4082 |
XLON |
MA8XlFcxu-00 |
|
17/05/2025 |
14:34:40 |
200 |
4082 |
XLON |
MA8XlFcxp-00 |
|
17/05/2025 |
14:34:40 |
270 |
4082 |
XLON |
MA8XlFcxl-00 |
|
17/05/2025 |
14:34:40 |
299 |
4082 |
XLON |
MA8XlFcxh-00 |
|
17/05/2025 |
14:34:42 |
467 |
4082 |
XLON |
MA8XlFdZY-00 |
|
17/05/2025 |
14:34:42 |
25 |
4082 |
XLON |
MA8XlFdZU-00 |
|
17/05/2025 |
14:34:42 |
718 |
4082 |
XLON |
MA8XlFdZP-00 |
|
17/05/2025 |
14:34:42 |
268 |
4082 |
XLON |
MA8XlFdZM-00 |
|
17/05/2025 |
14:34:42 |
475 |
4082 |
XLON |
MA8XlFdZH-00 |
|
17/05/2025 |
14:41:30 |
200 |
4082 |
XLON |
MA8XlHLkm-00 |
|
17/05/2025 |
14:41:30 |
251 |
4082 |
XLON |
MA8XlHLk0-00 |
|
17/05/2025 |
14:41:30 |
205 |
4082 |
XLON |
MA8XlHLjv-00 |
|
17/05/2025 |
14:41:30 |
200 |
4082 |
XLON |
MA8XlHLjr-00 |
|
17/05/2025 |
14:41:30 |
342 |
4082 |
XLON |
MA8XlHLjn-00 |
|
17/05/2025 |
14:41:30 |
270 |
4082 |
XLON |
MA8XlHLjk-00 |
|
17/05/2025 |
14:41:59 |
25 |
4081 |
XLON |
MA8XlHTAG-00 |
|
17/05/2025 |
14:41:59 |
1001 |
4081 |
XLON |
MA8XlHTAE-00 |
|
17/05/2025 |
14:41:59 |
51 |
4081 |
XLON |
MA8XlHTA3-00 |
|
17/05/2025 |
14:42:53 |
11 |
4078 |
XLON |
MA8XlHhDS-00 |
|
17/05/2025 |
14:42:53 |
529 |
4078 |
XLON |
MA8XlHhDP-00 |
|
17/05/2025 |
14:47:16 |
21 |
4073 |
XLON |
MA8XlIng0-00 |
|
17/05/2025 |
14:47:16 |
484 |
4073 |
XLON |
MA8XlInfv-00 |
|
17/05/2025 |
14:47:16 |
85 |
4073 |
XLON |
MA8XlInfr-00 |
|
17/05/2025 |
14:47:16 |
372 |
4073 |
XLON |
MA8XlInfo-00 |
|
17/05/2025 |
14:52:02 |
388 |
4069 |
XLON |
MA8XlJzuR-00 |
|
17/05/2025 |
14:54:01 |
72 |
4068 |
XLON |
MA8XlKV2F-00 |
|
17/05/2025 |
14:54:01 |
245 |
4068 |
XLON |
MA8XlKV1Y-00 |
|
17/05/2025 |
14:54:01 |
212 |
4068 |
XLON |
MA8XlKV1V-00 |
|
17/05/2025 |
14:54:01 |
130 |
4068 |
XLON |
MA8XlKV1R-00 |
|
17/05/2025 |
14:54:01 |
212 |
4068 |
XLON |
MA8XlKV1N-00 |
|
17/05/2025 |
14:54:01 |
302 |
4068 |
XLON |
MA8XlKV1J-00 |
|
17/05/2025 |
14:54:01 |
10 |
4068 |
XLON |
MA8XlKV1F-00 |
|
17/05/2025 |
14:54:01 |
202 |
4068 |
XLON |
MA8XlKV1D-00 |
|
17/05/2025 |
14:54:50 |
226 |
4067 |
XLON |
MA8XlKhq1-00 |
|
17/05/2025 |
14:59:49 |
159 |
4069 |
XLON |
MA8XlLxSW-00 |
|
17/05/2025 |
14:59:49 |
129 |
4069 |
XLON |
MA8XlLxST-00 |
|
17/05/2025 |
14:59:49 |
88 |
4069 |
XLON |
MA8XlLxSP-00 |
|
17/05/2025 |
15:02:42 |
744 |
4072 |
XLON |
MA8XlMgTC-00 |
|
17/05/2025 |
15:02:42 |
191 |
4074 |
XLON |
MA8XlMgSo-00 |
|
17/05/2025 |
15:02:42 |
56 |
4074 |
XLON |
MA8XlMgSl-02 |
|
17/05/2025 |
15:02:42 |
236 |
4074 |
XLON |
MA8XlMgSl-00 |
|
17/05/2025 |
15:02:42 |
227 |
4074 |
XLON |
MA8XlMgS6-00 |
|
17/05/2025 |
15:02:42 |
236 |
4074 |
XLON |
MA8XlMgS2-00 |
|
17/05/2025 |
15:02:42 |
106 |
4074 |
XLON |
MA8XlMgRy-00 |
|
17/05/2025 |
15:02:42 |
236 |
4074 |
XLON |
MA8XlMgRu-00 |
|
17/05/2025 |
15:02:42 |
227 |
4074 |
XLON |
MA8XlMgRq-00 |
|
17/05/2025 |
15:02:42 |
236 |
4074 |
XLON |
MA8XlMgRm-00 |
|
17/05/2025 |
15:02:42 |
236 |
4074 |
XLON |
MA8XlMgRi-00 |
|
17/05/2025 |
15:08:28 |
451 |
4069 |
XLON |
MA8XlO8ZJ-00 |
|
17/05/2025 |
15:10:28 |
510 |
4071 |
XLON |
MA8XlOdcm-00 |
|
17/05/2025 |
15:10:28 |
174 |
4071 |
XLON |
MA8XlOdci-00 |
|
17/05/2025 |
15:10:54 |
129 |
4068 |
XLON |
MA8XlOkae-00 |
|
17/05/2025 |
15:10:54 |
103 |
4068 |
XLON |
MA8XlOkaa-00 |
|
17/05/2025 |
15:10:54 |
406 |
4068 |
XLON |
MA8XlOkaW-00 |
|
17/05/2025 |
15:10:54 |
338 |
4068 |
XLON |
MA8XlOkaS-00 |
|
17/05/2025 |
15:10:54 |
406 |
4068 |
XLON |
MA8XlOkaO-00 |
|
17/05/2025 |
15:10:54 |
739 |
4069 |
XLON |
MA8XlOkaG-00 |
|
17/05/2025 |
15:13:19 |
585 |
4066 |
XLON |
MA8XlPMLL-00 |
|
17/05/2025 |
15:14:38 |
610 |
4068 |
XLON |
MA8XlPgq5-00 |
|
17/05/2025 |
15:14:38 |
180 |
4068 |
XLON |
MA8XlPgq1-00 |
|
17/05/2025 |
15:23:49 |
66 |
4075 |
XLON |
MA8XlS0D2-00 |
|
17/05/2025 |
15:23:49 |
180 |
4075 |
XLON |
MA8XlS0Cz-00 |
|
17/05/2025 |
15:23:49 |
75 |
4075 |
XLON |
MA8XlS0Cw-00 |
|
17/05/2025 |
15:23:51 |
85 |
4074 |
XLON |
MA8XlS0eP-00 |
|
17/05/2025 |
15:23:51 |
79 |
4074 |
XLON |
MA8XlS0eL-02 |
|
17/05/2025 |
15:23:51 |
222 |
4074 |
XLON |
MA8XlS0eL-00 |
|
17/05/2025 |
15:23:51 |
79 |
4074 |
XLON |
MA8XlS0dg-00 |
|
17/05/2025 |
15:23:51 |
222 |
4074 |
XLON |
MA8XlS0dc-00 |
|
17/05/2025 |
15:23:51 |
79 |
4074 |
XLON |
MA8XlS0dY-00 |
|
17/05/2025 |
15:23:51 |
222 |
4074 |
XLON |
MA8XlS0dU-00 |
|
17/05/2025 |
15:23:51 |
272 |
4074 |
XLON |
MA8XlS0dQ-00 |
|
17/05/2025 |
15:23:51 |
222 |
4074 |
XLON |
MA8XlS0dM-00 |
|
17/05/2025 |
15:23:51 |
222 |
4074 |
XLON |
MA8XlS0dI-00 |
|
17/05/2025 |
15:27:16 |
1906 |
4074 |
XLON |
MA8XlSrvE-00 |
|
17/05/2025 |
15:28:30 |
205 |
4071 |
XLON |
MA8XlTBGx-00 |
|
17/05/2025 |
15:28:30 |
205 |
4071 |
XLON |
MA8XlTBGu-00 |
|
17/05/2025 |
15:28:31 |
205 |
4071 |
XLON |
MA8XlTBYH-00 |
|
17/05/2025 |
15:28:31 |
322 |
4071 |
XLON |
MA8XlTBYG-00 |
|
17/05/2025 |
15:28:31 |
1 |
4071 |
XLON |
MA8XlTBYC-02 |
|
17/05/2025 |
15:28:31 |
204 |
4071 |
XLON |
MA8XlTBYC-00 |
|
17/05/2025 |
15:28:31 |
341 |
4071 |
XLON |
MA8XlTBY8-02 |
|
17/05/2025 |
15:28:31 |
1 |
4071 |
XLON |
MA8XlTBY8-00 |
|
17/05/2025 |
15:28:31 |
204 |
4071 |
XLON |
MA8XlTBXf-00 |
|
17/05/2025 |
15:28:31 |
2 |
4071 |
XLON |
MA8XlTBXZ-00 |
|
17/05/2025 |
15:28:31 |
205 |
4071 |
XLON |
MA8XlTBXV-00 |
|
17/05/2025 |
15:28:31 |
2 |
4071 |
XLON |
MA8XlTBXR-00 |
|
17/05/2025 |
15:28:31 |
205 |
4071 |
XLON |
MA8XlTBXM-00 |
|
17/05/2025 |
15:28:31 |
123 |
4071 |
XLON |
MA8XlTBXI-00 |
|
17/05/2025 |
15:28:31 |
77 |
4071 |
XLON |
MA8XlTBXE-00 |
|
17/05/2025 |
15:28:31 |
128 |
4071 |
XLON |
MA8XlTBX9-00 |
|
17/05/2025 |
15:28:31 |
205 |
4071 |
XLON |
MA8XlTBX5-00 |
|
17/05/2025 |
15:34:25 |
115 |
4084 |
XLON |
MA8XlUfdX-00 |
|
17/05/2025 |
15:34:25 |
94 |
4084 |
XLON |
MA8XlUfdU-00 |
|
17/05/2025 |
15:34:25 |
596 |
4084 |
XLON |
MA8XlUfWG-00 |
|
17/05/2025 |
15:34:25 |
209 |
4084 |
XLON |
MA8XlUfWD-00 |
|
17/05/2025 |
15:34:25 |
145 |
4084 |
XLON |
MA8XlUfW9-00 |
|
17/05/2025 |
15:34:25 |
209 |
4084 |
XLON |
MA8XlUfW6-00 |
|
17/05/2025 |
15:34:28 |
325 |
4084 |
XLON |
MA8XlUgLb-00 |
|
17/05/2025 |
15:34:28 |
209 |
4084 |
XLON |
MA8XlUgLY-00 |
|
17/05/2025 |
15:34:28 |
100 |
4084 |
XLON |
MA8XlUgLU-00 |
|
17/05/2025 |
15:34:28 |
209 |
4084 |
XLON |
MA8XlUgLR-00 |
|
17/05/2025 |
15:37:00 |
26 |
4081 |
XLON |
MA8XlVJxz-00 |
|
17/05/2025 |
15:37:00 |
190 |
4081 |
XLON |
MA8XlVJpn-00 |
|
17/05/2025 |
15:37:00 |
421 |
4081 |
XLON |
MA8XlVJpi-00 |
|
17/05/2025 |
15:37:00 |
79 |
4081 |
XLON |
MA8XlVJpe-00 |
|
17/05/2025 |
15:37:00 |
421 |
4081 |
XLON |
MA8XlVJpb-00 |
|
17/05/2025 |
15:37:27 |
314 |
4082 |
XLON |
MA8XlVQrv-00 |
|
17/05/2025 |
15:37:27 |
7 |
4082 |
XLON |
MA8XlVQrs-00 |
|
17/05/2025 |
15:37:27 |
481 |
4082 |
XLON |
MA8XlVQrn-00 |
|
17/05/2025 |
15:37:27 |
100 |
4082 |
XLON |
MA8XlVQrj-00 |
|
17/05/2025 |
15:37:27 |
488 |
4082 |
XLON |
MA8XlVQrh-00 |
|
17/05/2025 |
15:39:05 |
130 |
4082 |
XLON |
MA8XlVqXi-00 |
|
17/05/2025 |
15:39:05 |
588 |
4082 |
XLON |
MA8XlVqX5-00 |
|
17/05/2025 |
15:39:05 |
1 |
4082 |
XLON |
MA8XlVqX0-00 |
|
17/05/2025 |
15:39:05 |
343 |
4082 |
XLON |
MA8XlVqWw-00 |
|
17/05/2025 |
15:39:05 |
341 |
4082 |
XLON |
MA8XlVqWt-00 |
|
17/05/2025 |
15:39:05 |
2 |
4082 |
XLON |
MA8XlVqWn-00 |
|
17/05/2025 |
15:39:05 |
342 |
4082 |
XLON |
MA8XlVqWj-00 |
|
17/05/2025 |
15:39:05 |
344 |
4082 |
XLON |
MA8XlVqWg-00 |
|
17/05/2025 |
15:41:37 |
1809 |
4082 |
XLON |
MA8XlWTrc-00 |
|
17/05/2025 |
15:41:39 |
700 |
4080 |
XLON |
MA8XlWUSu-00 |
|
17/05/2025 |
15:41:39 |
439 |
4080 |
XLON |
MA8XlWUSq-00 |
|
17/05/2025 |
15:41:39 |
439 |
4080 |
XLON |
MA8XlWUSW-00 |
|
17/05/2025 |
15:44:45 |
438 |
4084 |
XLON |
MA8XlXGp4-00 |
|
17/05/2025 |
15:46:28 |
37 |
4085 |
XLON |
MA8XlXhg8-00 |
|
17/05/2025 |
15:46:28 |
96 |
4085 |
XLON |
MA8XlXhg4-00 |
|
17/05/2025 |
15:46:28 |
405 |
4085 |
XLON |
MA8XlXhg1-00 |
|
17/05/2025 |
15:48:33 |
93 |
4087 |
XLON |
MA8XlYECH-00 |
|
17/05/2025 |
15:48:33 |
249 |
4087 |
XLON |
MA8XlYECD-00 |
|
17/05/2025 |
15:48:33 |
81 |
4087 |
XLON |
MA8XlYEC9-00 |
|
17/05/2025 |
15:48:33 |
84 |
4087 |
XLON |
MA8XlYEC5-02 |
|
17/05/2025 |
15:48:33 |
84 |
4087 |
XLON |
MA8XlYEC2-00 |
|
17/05/2025 |
15:48:33 |
249 |
4087 |
XLON |
MA8XlYEBw-00 |
|
17/05/2025 |
15:48:33 |
323 |
4087 |
XLON |
MA8XlYEBs-00 |
|
17/05/2025 |
15:49:16 |
2081 |
4086 |
XLON |
MA8XlYPJr-00 |
|
17/05/2025 |
15:49:53 |
2481 |
4086 |
XLON |
MA8XlYZ2G-00 |
|
17/05/2025 |
15:53:15 |
120 |
4088 |
XLON |
MA8XlZPZd-00 |
|
17/05/2025 |
15:53:15 |
8 |
4088 |
XLON |
MA8XlZPZZ-00 |
|
17/05/2025 |
15:53:15 |
296 |
4088 |
XLON |
MA8XlZPZV-00 |
|
17/05/2025 |
15:53:15 |
296 |
4088 |
XLON |
MA8XlZPZR-00 |
|
17/05/2025 |
15:53:15 |
296 |
4088 |
XLON |
MA8XlZPZO-00 |
|
17/05/2025 |
15:56:59 |
2181 |
4091 |
XLON |
MA8XlaLtT-00 |
|
17/05/2025 |
15:59:58 |
345 |
4089 |
XLON |
MA8Xlb6RK-00 |
|
17/05/2025 |
15:59:59 |
247 |
4088 |
XLON |
MA8Xlb6Vr-00 |
|
17/05/2025 |
16:00:37 |
177 |
4090 |
XLON |
MA8XlbGfk-02 |
|
17/05/2025 |
16:00:37 |
201 |
4090 |
XLON |
MA8XlbGfk-00 |
|
17/05/2025 |
16:00:37 |
35 |
4090 |
XLON |
MA8XlbGfg-01 |
|
17/05/2025 |
16:00:37 |
143 |
4090 |
XLON |
MA8XlbGff-00 |
|
17/05/2025 |
16:00:37 |
23 |
4090 |
XLON |
MA8XlbGfb-02 |
|
17/05/2025 |
16:00:37 |
145 |
4090 |
XLON |
MA8XlbGfb-00 |
|
17/05/2025 |
16:00:37 |
178 |
4090 |
XLON |
MA8XlbGfX-02 |
|
17/05/2025 |
16:00:37 |
23 |
4090 |
XLON |
MA8XlbGfX-00 |
|
17/05/2025 |
16:00:37 |
206 |
4090 |
XLON |
MA8XlbGfT-00 |
|
17/05/2025 |
16:00:37 |
1 |
4090 |
XLON |
MA8XlbGfS-00 |
|
17/05/2025 |
16:00:37 |
200 |
4090 |
XLON |
MA8XlbGfP-00 |
|
17/05/2025 |
16:00:37 |
168 |
4090 |
XLON |
MA8XlbGfO-00 |
|
17/05/2025 |
16:00:37 |
39 |
4090 |
XLON |
MA8XlbGel-00 |
|
17/05/2025 |
16:00:37 |
162 |
4090 |
XLON |
MA8XlbGeh-04 |
|
17/05/2025 |
16:00:37 |
313 |
4090 |
XLON |
MA8XlbGed-00 |
|
17/05/2025 |
16:00:37 |
23 |
4090 |
XLON |
MA8XlbGeZ-00 |
|
17/05/2025 |
16:00:37 |
178 |
4090 |
XLON |
MA8XlbGeU-00 |
|
17/05/2025 |
16:00:37 |
137 |
4090 |
XLON |
MA8XlbGeQ-00 |
|
17/05/2025 |
16:00:37 |
201 |
4090 |
XLON |
MA8XlbGeM-00 |
|
17/05/2025 |
16:02:04 |
121 |
4089 |
XLON |
MA8XlbdDF-00 |
|
17/05/2025 |
16:02:04 |
244 |
4089 |
XLON |
MA8XlbdDB-00 |
|
17/05/2025 |
16:03:21 |
620 |
4090 |
XLON |
MA8Xlbx8s-00 |
|
17/05/2025 |
16:03:21 |
60 |
4090 |
XLON |
MA8Xlbx8n-00 |
|
17/05/2025 |
16:03:21 |
616 |
4090 |
XLON |
MA8Xlbx8j-00 |
|
17/05/2025 |
16:03:21 |
935 |
4090 |
XLON |
MA8Xlbx8R-00 |
|
17/05/2025 |
16:05:22 |
2922 |
4089 |
XLON |
MA8XlcSkS-00 |
|
17/05/2025 |
16:08:24 |
124 |
4092 |
XLON |
MA8XldDuX-00 |
|
17/05/2025 |
16:08:24 |
610 |
4092 |
XLON |
MA8XldDuT-00 |
|
17/05/2025 |
16:08:24 |
35 |
4092 |
XLON |
MA8XldDuR-00 |
|
17/05/2025 |
16:08:25 |
15 |
4092 |
XLON |
MA8XldEAe-00 |
|
17/05/2025 |
16:08:25 |
351 |
4092 |
XLON |
MA8XldEAb-00 |
|
17/05/2025 |
16:08:25 |
170 |
4092 |
XLON |
MA8XldEAY-00 |
|
17/05/2025 |
16:11:07 |
224 |
4091 |
XLON |
MA8XlduO8-00 |
|
17/05/2025 |
16:11:07 |
224 |
4091 |
XLON |
MA8XlduNR-00 |
|
17/05/2025 |
16:11:07 |
412 |
4091 |
XLON |
MA8XlduNN-00 |
|
17/05/2025 |
16:11:07 |
224 |
4091 |
XLON |
MA8XlduNK-00 |
|
17/05/2025 |
16:11:07 |
86 |
4091 |
XLON |
MA8XlduNG-00 |
|
17/05/2025 |
16:11:07 |
224 |
4091 |
XLON |
MA8XlduNC-00 |
|
17/05/2025 |
16:11:07 |
327 |
4091 |
XLON |
MA8XlduN9-00 |
|
17/05/2025 |
16:11:07 |
224 |
4091 |
XLON |
MA8XlduN6-00 |
|
17/05/2025 |
16:11:08 |
33 |
4091 |
XLON |
MA8Xldukc-00 |
|
17/05/2025 |
16:11:08 |
224 |
4091 |
XLON |
MA8XldukY-00 |
|
17/05/2025 |
16:11:08 |
224 |
4091 |
XLON |
MA8XldukV-00 |
|
17/05/2025 |
16:15:39 |
218 |
4090 |
XLON |
MA8Xlf377-00 |
|
17/05/2025 |
16:15:39 |
1 |
4090 |
XLON |
MA8Xlf374-00 |
|
17/05/2025 |
16:15:39 |
218 |
4090 |
XLON |
MA8Xlf370-00 |
|
17/05/2025 |
16:15:39 |
85 |
4090 |
XLON |
MA8Xlf36w-00 |
|
17/05/2025 |
16:15:39 |
133 |
4090 |
XLON |
MA8Xlf36s-00 |
|
17/05/2025 |
16:15:39 |
86 |
4090 |
XLON |
MA8Xlf36o-00 |
|
17/05/2025 |
16:15:39 |
219 |
4090 |
XLON |
MA8Xlf36l-00 |
|
17/05/2025 |
16:17:41 |
720 |
4089 |
XLON |
MA8XlfZ2d-00 |
|
17/05/2025 |
16:17:41 |
617 |
4089 |
XLON |
MA8XlfZ2Z-00 |
|
17/05/2025 |
16:17:41 |
361 |
4089 |
XLON |
MA8XlfZ2W-00 |
|
17/05/2025 |
16:17:41 |
583 |
4089 |
XLON |
MA8XlfZ2S-00 |
|
17/05/2025 |
16:17:41 |
1561 |
4089 |
XLON |
MA8XlfZ2P-00 |
|
17/05/2025 |
16:17:42 |
545 |
4088 |
XLON |
MA8XlfZH4-00 |
|
17/05/2025 |
16:17:42 |
258 |
4088 |
XLON |
MA8XlfZH1-00 |
|
17/05/2025 |
16:21:19 |
416 |
4089 |
XLON |
MA8XlgTWE-00 |
|
17/05/2025 |
16:25:48 |
327 |
4092 |
XLON |
MA8XlhbcQ-00 |
|
17/05/2025 |
16:25:56 |
1509 |
4091 |
XLON |
MA8Xlhdnn-00 |
|
17/05/2025 |
16:25:56 |
1509 |
4091 |
XLON |
MA8Xlhdnl-00 |
|
17/05/2025 |
16:26:07 |
1151 |
4089 |
XLON |
MA8XlhgUq-00 |
|
17/05/2025 |
16:26:07 |
468 |
4089 |
XLON |
MA8XlhgUF-00 |
|
17/05/2025 |
16:26:07 |
468 |
4089 |
XLON |
MA8XlhgUD-00 |
|
17/05/2025 |
16:28:38 |
1488 |
4093 |
XLON |
MA8XliJsd-00 |
|
17/05/2025 |
16:28:38 |
265 |
4093 |
XLON |
MA8XliJsa-00 |
|
17/05/2025 |
16:34:25 |
249 |
4090 |
XLON |
MA8XljmAc-00 |
|
17/05/2025 |
16:35:46 |
39 |
4089 |
XLON |
MA8Xlk7Fo-00 |
|
17/05/2025 |
16:35:46 |
342 |
4089 |
XLON |
MA8Xlk7F6-00 |
|
17/05/2025 |
16:35:46 |
303 |
4089 |
XLON |
MA8Xlk7F2-00 |
|
17/05/2025 |
16:35:46 |
468 |
4089 |
XLON |
MA8Xlk7Ez-00 |
|
17/05/2025 |
16:35:46 |
303 |
4089 |
XLON |
MA8Xlk7Ev-00 |
|
17/05/2025 |
16:35:46 |
468 |
4089 |
XLON |
MA8Xlk7Es-00 |
|
17/05/2025 |
16:35:46 |
378 |
4089 |
XLON |
MA8Xlk7Eo-00 |
|
17/05/2025 |
16:35:46 |
90 |
4089 |
XLON |
MA8Xlk7El-00 |
|
17/05/2025 |
16:38:33 |
1196 |
4088 |
XLON |
MA8Xlkohp-00 |
|
17/05/2025 |
16:38:33 |
1217 |
4089 |
XLON |
MA8Xlkoh0-00 |
|
17/05/2025 |
16:38:35 |
381 |
4087 |
XLON |
MA8Xlkp2R-00 |
|
17/05/2025 |
16:38:35 |
255 |
4087 |
XLON |
MA8Xlkp2N-00 |
|
17/05/2025 |
16:38:35 |
431 |
4087 |
XLON |
MA8Xlkp2J-00 |
|
17/05/2025 |
16:38:35 |
451 |
4087 |
XLON |
MA8Xlkp2F-00 |
|
17/05/2025 |
16:38:35 |
451 |
4087 |
XLON |
MA8Xlkp2B-00 |
|
17/05/2025 |
16:38:35 |
431 |
4087 |
XLON |
MA8Xlkp28-00 |
|
17/05/2025 |
16:44:56 |
186 |
4089 |
XLON |
MA8XlmQE3-00 |
|
17/05/2025 |
16:44:56 |
1063 |
4089 |
XLON |
MA8XlmQE0-00 |
|
17/05/2025 |
16:47:30 |
1232 |
4086 |
XLON |
MA8Xln4Ls-00 |
|
17/05/2025 |
16:47:37 |
410 |
4085 |
XLON |
MA8Xln6GU-00 |
|
17/05/2025 |
16:48:59 |
223 |
4085 |
XLON |
MA8XlnRW4-00 |
|
17/05/2025 |
16:48:59 |
169 |
4085 |
XLON |
MA8XlnRW0-00 |
|
17/05/2025 |
16:48:59 |
55 |
4085 |
XLON |
MA8XlnRVv-00 |
|
17/05/2025 |
16:49:01 |
1 |
4085 |
XLON |
MA8XlnRyl-00 |
|
17/05/2025 |
16:50:51 |
1318 |
4088 |
XLON |
MA8Xlnubo-00 |
|
17/05/2025 |
16:50:51 |
10 |
4088 |
XLON |
MA8Xlnubl-00 |
|
17/05/2025 |
16:50:52 |
393 |
4087 |
XLON |
MA8Xlnurb-00 |
|
17/05/2025 |
16:50:52 |
1286 |
4087 |
XLON |
MA8XlnurY-00 |
|
17/05/2025 |
16:53:53 |
436 |
4086 |
XLON |
MA8XlofwW-00 |
|
17/05/2025 |
16:53:53 |
631 |
4086 |
XLON |
MA8XlofwS-00 |
|
17/05/2025 |
16:55:39 |
1355 |
4087 |
XLON |
MA8Xlp7TC-00 |
|
17/05/2025 |
16:58:11 |
1224 |
4088 |
XLON |
MA8Xlpkys-00 |
|
17/05/2025 |
16:59:23 |
1128 |
4086 |
XLON |
MA8Xlq3qD-00 |
|
17/05/2025 |
17:01:54 |
964 |
4086 |
XLON |
MA8XlqgxR-00 |
|
17/05/2025 |
17:01:54 |
615 |
4086 |
XLON |
MA8XlqgxO-00 |
|
17/05/2025 |
17:03:20 |
239 |
4086 |
XLON |
MA8Xlr3Rc-00 |
|
17/05/2025 |
17:03:20 |
1025 |
4086 |
XLON |
MA8Xlr3RX-00 |
|
17/05/2025 |
17:03:20 |
179 |
4086 |
XLON |
MA8Xlr3RT-00 |
|
17/05/2025 |
17:03:20 |
1809 |
4086 |
XLON |
MA8Xlr3RR-00 |
|
17/05/2025 |
17:03:20 |
1486 |
4086 |
XLON |
MA8Xlr3RM-00 |
|
17/05/2025 |
17:10:26 |
3851 |
4092 |
XLON |
MA8XlsqFy-00 |
|
17/05/2025 |
17:11:51 |
55 |
4092 |
XLON |
MA8XltCO9-00 |
|
17/05/2025 |
17:12:29 |
3310 |
4093 |
XLON |
MA8XltMJQ-00 |
|
17/05/2025 |
17:12:29 |
282 |
4093 |
XLON |
MA8XltMJ9-00 |
|
17/05/2025 |
17:13:53 |
2214 |
4094 |
XLON |
MA8Xlti0c-00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
