02 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 02 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
02 June 2025 |
|
Number of shares repurchased: |
189,269 |
|
Average price paid per share: |
GBp 2075.5753 |
|
Highest price paid per share: |
GBp 2091.0000 |
|
Lowest price paid per share: |
GBp 2068.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 02 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
20,949 |
2,090.00 |
2,068.00 |
2,075.14 |
|
CBOE BXE |
35,706 |
2,090.00 |
2,068.00 |
2,074.20 |
|
CBOE CXE |
46,570 |
2,090.00 |
2,068.00 |
2,076.37 |
|
London Stock Exchange |
72,331 |
2,091.00 |
2,068.00 |
2,076.11 |
|
Turquoise |
13,713 |
2,090.00 |
2,068.00 |
2,074.28 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
188 |
2082 |
08:02:54 |
TRQX |
592136482948039000 |
|
199 |
2082 |
08:03:12 |
TRQX |
592136482948046000 |
|
25 |
2083 |
08:03:51 |
XLON |
606210231783925000 |
|
245 |
2085 |
08:04:36 |
XLON |
606210231783946000 |
|
183 |
2088 |
08:05:36 |
XLON |
592136482948110000 |
|
426 |
2088 |
08:05:36 |
XLON |
592136482948110000 |
|
236 |
2088 |
08:05:36 |
XLON |
606210231783971000 |
|
528 |
2086 |
08:05:39 |
XLON |
606210231783973000 |
|
123 |
2086 |
08:05:39 |
XLON |
592136482948111000 |
|
206 |
2086 |
08:05:39 |
CHIX |
606210231783973000 |
|
123 |
2086 |
08:05:42 |
XLON |
592136482948112000 |
|
160 |
2086 |
08:05:59 |
CHIX |
606210231783980000 |
|
25 |
2086 |
08:06:26 |
XLON |
592136482948130000 |
|
156 |
2086 |
08:06:46 |
BATE |
592136482948138000 |
|
1 |
2086 |
08:06:46 |
AQXE |
606210231783998000 |
|
246 |
2086 |
08:06:46 |
XLON |
606210231783998000 |
|
45 |
2086 |
08:06:46 |
AQXE |
606210231783998000 |
|
123 |
2086 |
08:07:51 |
TRQX |
592136482948166000 |
|
123 |
2086 |
08:07:51 |
CHIX |
592136482948166000 |
|
172 |
2085 |
08:07:51 |
CHIX |
592136482948166000 |
|
294 |
2086 |
08:07:51 |
XLON |
606210231784025000 |
|
123 |
2086 |
08:07:51 |
AQXE |
606210231784025000 |
|
133 |
2086 |
08:07:51 |
CHIX |
606210231784025000 |
|
433 |
2085 |
08:07:51 |
XLON |
606210231784025000 |
|
123 |
2085 |
08:07:51 |
BATE |
606210231784025000 |
|
123 |
2085 |
08:07:51 |
AQXE |
606210231784025000 |
|
80 |
2086 |
08:07:51 |
XLON |
592136482948166000 |
|
43 |
2086 |
08:07:51 |
XLON |
592136482948166000 |
|
38 |
2086 |
08:07:51 |
XLON |
592136482948166000 |
|
245 |
2086 |
08:07:51 |
CHIX |
606210231784025000 |
|
123 |
2086 |
08:07:51 |
XLON |
592136482948166000 |
|
245 |
2086 |
08:07:51 |
CHIX |
606210231784025000 |
|
359 |
2085 |
08:07:51 |
XLON |
606210231784025000 |
|
88 |
2086 |
08:07:51 |
CHIX |
592136482948166000 |
|
236 |
2085 |
08:07:51 |
CHIX |
592136482948166000 |
|
123 |
2085 |
08:07:51 |
XLON |
606210231784025000 |
|
214 |
2085 |
08:07:51 |
XLON |
592136482948166000 |
|
267 |
2084 |
08:12:00 |
CHIX |
592136482948274000 |
|
123 |
2084 |
08:12:00 |
BATE |
606210231784127000 |
|
123 |
2084 |
08:12:59 |
CHIX |
592136482948299000 |
|
225 |
2084 |
08:12:59 |
XLON |
606210231784151000 |
|
30 |
2084 |
08:13:04 |
XLON |
592136482948302000 |
|
25 |
2086 |
08:16:38 |
XLON |
606210231784230000 |
|
5 |
2086 |
08:16:38 |
CHIX |
592136482948383000 |
|
146 |
2086 |
08:16:39 |
XLON |
592136482948383000 |
|
7 |
2086 |
08:17:01 |
CHIX |
606210231784239000 |
|
58 |
2087 |
08:17:12 |
CHIX |
606210231784244000 |
|
132 |
2087 |
08:17:12 |
CHIX |
606210231784244000 |
|
11 |
2090 |
08:18:02 |
XLON |
592136482948417000 |
|
90 |
2090 |
08:18:02 |
XLON |
592136482948417000 |
|
140 |
2090 |
08:18:02 |
XLON |
606210231784262000 |
|
147 |
2090 |
08:18:02 |
XLON |
592136482948418000 |
|
301 |
2087 |
08:18:04 |
CHIX |
592136482948419000 |
|
123 |
2088 |
08:18:12 |
XLON |
592136482948422000 |
|
183 |
2088 |
08:18:12 |
CHIX |
606210231784267000 |
|
173 |
2086 |
08:18:36 |
CHIX |
592136482948433000 |
|
278 |
2088 |
08:18:55 |
XLON |
606210231784283000 |
|
241 |
2088 |
08:19:12 |
XLON |
592136482948448000 |
|
355 |
2087 |
08:19:26 |
XLON |
592136482948452000 |
|
140 |
2086 |
08:19:26 |
CHIX |
592136482948452000 |
|
75 |
2087 |
08:19:26 |
XLON |
592136482948452000 |
|
48 |
2087 |
08:19:26 |
XLON |
592136482948452000 |
|
213 |
2087 |
08:19:26 |
XLON |
606210231784295000 |
|
336 |
2087 |
08:19:26 |
XLON |
592136482948452000 |
|
336 |
2087 |
08:19:26 |
XLON |
606210231784295000 |
|
252 |
2087 |
08:19:26 |
XLON |
606210231784295000 |
|
72 |
2087 |
08:19:26 |
XLON |
606210231784295000 |
|
12 |
2087 |
08:19:26 |
XLON |
606210231784295000 |
|
19 |
2087 |
08:19:26 |
XLON |
606210231784295000 |
|
38 |
2085 |
08:19:27 |
AQXE |
592136482948452000 |
|
268 |
2085 |
08:23:21 |
AQXE |
592136482948546000 |
|
240 |
2085 |
08:23:21 |
XLON |
606210231784385000 |
|
298 |
2085 |
08:23:21 |
CHIX |
606210231784385000 |
|
175 |
2085 |
08:23:21 |
AQXE |
592136482948546000 |
|
246 |
2085 |
08:23:21 |
XLON |
606210231784385000 |
|
113 |
2085 |
08:23:21 |
XLON |
606210231784385000 |
|
123 |
2085 |
08:23:21 |
CHIX |
592136482948546000 |
|
298 |
2085 |
08:23:21 |
XLON |
606210231784385000 |
|
89 |
2085 |
08:23:21 |
XLON |
592136482948546000 |
|
34 |
2085 |
08:23:21 |
XLON |
592136482948546000 |
|
89 |
2085 |
08:23:21 |
CHIX |
606210231784385000 |
|
154 |
2085 |
08:23:21 |
CHIX |
606210231784385000 |
|
233 |
2084 |
08:23:23 |
XLON |
592136482948547000 |
|
123 |
2084 |
08:23:23 |
BATE |
592136482948547000 |
|
123 |
2084 |
08:23:47 |
AQXE |
592136482948554000 |
|
123 |
2084 |
08:23:47 |
CHIX |
606210231784393000 |
|
177 |
2084 |
08:23:47 |
CHIX |
606210231784393000 |
|
189 |
2084 |
08:23:55 |
XLON |
592136482948557000 |
|
300 |
2084 |
08:23:55 |
XLON |
606210231784395000 |
|
123 |
2085 |
08:25:57 |
BATE |
592136482948602000 |
|
123 |
2085 |
08:25:57 |
TRQX |
606210231784439000 |
|
194 |
2085 |
08:25:57 |
XLON |
606210231784439000 |
|
100 |
2085 |
08:25:57 |
CHIX |
606210231784439000 |
|
251 |
2085 |
08:26:09 |
CHIX |
592136482948607000 |
|
23 |
2085 |
08:26:09 |
CHIX |
606210231784444000 |
|
175 |
2085 |
08:27:57 |
TRQX |
592136482948652000 |
|
171 |
2085 |
08:27:57 |
XLON |
592136482948652000 |
|
123 |
2084 |
08:27:57 |
CHIX |
592136482948652000 |
|
171 |
2084 |
08:27:57 |
CHIX |
592136482948652000 |
|
297 |
2083 |
08:27:57 |
XLON |
592136482948652000 |
|
123 |
2085 |
08:27:57 |
BATE |
606210231784487000 |
|
43 |
2085 |
08:27:57 |
CHIX |
606210231784487000 |
|
123 |
2084 |
08:27:57 |
TRQX |
606210231784487000 |
|
45 |
2085 |
08:27:57 |
CHIX |
606210231784487000 |
|
201 |
2085 |
08:27:57 |
CHIX |
606210231784487000 |
|
123 |
2084 |
08:27:57 |
BATE |
606210231784487000 |
|
123 |
2083 |
08:27:57 |
CHIX |
606210231784487000 |
|
152 |
2083 |
08:27:57 |
XLON |
606210231784487000 |
|
49 |
2083 |
08:27:57 |
XLON |
606210231784487000 |
|
123 |
2077 |
08:32:00 |
BATE |
592136482948780000 |
|
129 |
2077 |
08:32:00 |
XLON |
606210231784610000 |
|
123 |
2077 |
08:32:00 |
CHIX |
606210231784610000 |
|
123 |
2076 |
08:32:00 |
BATE |
592136482948780000 |
|
193 |
2076 |
08:32:00 |
XLON |
606210231784610000 |
|
133 |
2077 |
08:32:00 |
BATE |
592136482948780000 |
|
67 |
2077 |
08:32:00 |
XLON |
606210231784610000 |
|
120 |
2077 |
08:32:00 |
XLON |
606210231784610000 |
|
59 |
2077 |
08:32:00 |
XLON |
606210231784610000 |
|
120 |
2077 |
08:32:00 |
CHIX |
606210231784610000 |
|
47 |
2077 |
08:32:00 |
XLON |
592136482948780000 |
|
3 |
2077 |
08:32:00 |
CHIX |
606210231784610000 |
|
236 |
2076 |
08:32:00 |
XLON |
592136482948780000 |
|
324 |
2079 |
08:35:04 |
XLON |
606210231784684000 |
|
281 |
2079 |
08:35:04 |
XLON |
592136482948857000 |
|
123 |
2079 |
08:35:04 |
CHIX |
606210231784684000 |
|
158 |
2079 |
08:35:04 |
BATE |
606210231784684000 |
|
246 |
2079 |
08:35:04 |
XLON |
592136482948857000 |
|
89 |
2079 |
08:35:04 |
XLON |
606210231784684000 |
|
198 |
2078 |
08:35:05 |
XLON |
606210231784684000 |
|
57 |
2078 |
08:35:05 |
XLON |
606210231784684000 |
|
123 |
2076 |
08:36:36 |
BATE |
592136482948889000 |
|
304 |
2076 |
08:36:36 |
CHIX |
606210231784714000 |
|
268 |
2072 |
08:41:07 |
CHIX |
592136482948982000 |
|
123 |
2072 |
08:41:07 |
TRQX |
606210231784804000 |
|
123 |
2072 |
08:41:07 |
BATE |
606210231784804000 |
|
208 |
2080 |
08:51:26 |
CHIX |
606210231785017000 |
|
171 |
2080 |
08:51:44 |
CHIX |
592136482949211000 |
|
125 |
2080 |
08:53:26 |
BATE |
592136482949237000 |
|
123 |
2080 |
08:53:26 |
CHIX |
606210231785048000 |
|
147 |
2080 |
08:54:47 |
CHIX |
592136482949257000 |
|
23 |
2080 |
08:55:01 |
XLON |
606210231785070000 |
|
2 |
2082 |
08:55:08 |
XLON |
606210231785071000 |
|
98 |
2082 |
08:55:08 |
XLON |
606210231785072000 |
|
183 |
2082 |
08:55:33 |
XLON |
592136482949270000 |
|
117 |
2082 |
08:55:33 |
XLON |
592136482949270000 |
|
197 |
2082 |
08:56:45 |
CHIX |
592136482949292000 |
|
123 |
2082 |
08:56:59 |
XLON |
606210231785105000 |
|
123 |
2082 |
08:57:59 |
CHIX |
592136482949315000 |
|
255 |
2082 |
08:57:59 |
XLON |
606210231785123000 |
|
24 |
2081 |
08:58:24 |
BATE |
606210231785129000 |
|
142 |
2081 |
08:59:36 |
CHIX |
592136482949346000 |
|
56 |
2083 |
08:59:42 |
TRQX |
606210231785153000 |
|
226 |
2083 |
08:59:42 |
XLON |
606210231785153000 |
|
258 |
2084 |
09:00:27 |
TRQX |
592136482949361000 |
|
364 |
2085 |
09:02:28 |
CHIX |
606210231785213000 |
|
33 |
2085 |
09:02:28 |
CHIX |
606210231785213000 |
|
182 |
2085 |
09:03:13 |
BATE |
592136482949428000 |
|
123 |
2085 |
09:03:13 |
CHIX |
606210231785231000 |
|
375 |
2086 |
09:04:07 |
AQXE |
606210231785247000 |
|
86 |
2086 |
09:05:46 |
AQXE |
606210231785273000 |
|
199 |
2086 |
09:05:46 |
AQXE |
606210231785273000 |
|
375 |
2086 |
09:07:00 |
AQXE |
592136482949492000 |
|
11 |
2086 |
09:07:01 |
AQXE |
606210231785293000 |
|
123 |
2087 |
09:07:49 |
CHIX |
592136482949505000 |
|
189 |
2087 |
09:07:49 |
BATE |
606210231785306000 |
|
123 |
2088 |
09:09:06 |
XLON |
592136482949528000 |
|
191 |
2088 |
09:09:06 |
CHIX |
606210231785328000 |
|
130 |
2090 |
09:10:11 |
CHIX |
592136482949549000 |
|
123 |
2090 |
09:10:11 |
XLON |
606210231785347000 |
|
123 |
2089 |
09:10:11 |
CHIX |
592136482949549000 |
|
224 |
2089 |
09:10:11 |
XLON |
606210231785347000 |
|
123 |
2089 |
09:10:12 |
XLON |
592136482949549000 |
|
182 |
2089 |
09:10:12 |
CHIX |
606210231785348000 |
|
318 |
2089 |
09:10:12 |
XLON |
606210231785348000 |
|
123 |
2089 |
09:10:12 |
CHIX |
592136482949549000 |
|
367 |
2089 |
09:10:26 |
XLON |
592136482949553000 |
|
39 |
2089 |
09:10:31 |
XLON |
592136482949554000 |
|
123 |
2089 |
09:10:31 |
CHIX |
606210231785353000 |
|
97 |
2089 |
09:10:31 |
XLON |
592136482949554000 |
|
197 |
2091 |
09:18:25 |
XLON |
606210231785489000 |
|
123 |
2090 |
09:19:05 |
XLON |
592136482949705000 |
|
123 |
2090 |
09:19:05 |
TRQX |
592136482949705000 |
|
123 |
2090 |
09:19:05 |
BATE |
592136482949705000 |
|
318 |
2090 |
09:19:05 |
XLON |
606210231785499000 |
|
53 |
2090 |
09:19:05 |
CHIX |
606210231785499000 |
|
191 |
2090 |
09:19:05 |
CHIX |
606210231785499000 |
|
125 |
2090 |
09:19:05 |
BATE |
606210231785499000 |
|
123 |
2090 |
09:19:05 |
AQXE |
606210231785499000 |
|
245 |
2089 |
09:19:05 |
TRQX |
592136482949705000 |
|
125 |
2090 |
09:19:05 |
AQXE |
592136482949705000 |
|
87 |
2090 |
09:19:05 |
AQXE |
592136482949705000 |
|
255 |
2090 |
09:19:05 |
CHIX |
606210231785499000 |
|
123 |
2090 |
09:19:05 |
CHIX |
592136482949705000 |
|
221 |
2090 |
09:19:05 |
AQXE |
606210231785499000 |
|
123 |
2090 |
09:19:05 |
BATE |
606210231785499000 |
|
123 |
2089 |
09:19:05 |
BATE |
606210231785499000 |
|
123 |
2089 |
09:19:05 |
XLON |
606210231785499000 |
|
230 |
2089 |
09:19:05 |
CHIX |
592136482949705000 |
|
3 |
2089 |
09:19:05 |
CHIX |
592136482949705000 |
|
181 |
2088 |
09:19:05 |
CHIX |
592136482949705000 |
|
206 |
2088 |
09:19:05 |
CHIX |
592136482949705000 |
|
203 |
2089 |
09:19:05 |
XLON |
606210231785499000 |
|
123 |
2088 |
09:19:05 |
TRQX |
606210231785499000 |
|
123 |
2088 |
09:19:05 |
AQXE |
606210231785499000 |
|
56 |
2088 |
09:19:05 |
AQXE |
592136482949705000 |
|
32 |
2089 |
09:19:05 |
AQXE |
592136482949705000 |
|
137 |
2088 |
09:19:05 |
XLON |
606210231785499000 |
|
38 |
2088 |
09:19:05 |
XLON |
592136482949705000 |
|
73 |
2088 |
09:19:05 |
XLON |
592136482949705000 |
|
1 |
2088 |
09:19:05 |
BATE |
606210231785499000 |
|
215 |
2084 |
09:26:04 |
CHIX |
592136482949818000 |
|
123 |
2084 |
09:26:04 |
BATE |
592136482949818000 |
|
178 |
2084 |
09:26:04 |
CHIX |
606210231785607000 |
|
123 |
2084 |
09:26:04 |
TRQX |
606210231785607000 |
|
165 |
2089 |
09:37:53 |
XLON |
592136482950018000 |
|
237 |
2089 |
09:39:45 |
XLON |
592136482950046000 |
|
132 |
2088 |
09:39:55 |
CHIX |
592136482950049000 |
|
320 |
2088 |
09:39:55 |
BATE |
592136482950049000 |
|
219 |
2088 |
09:39:55 |
CHIX |
592136482950049000 |
|
171 |
2088 |
09:39:55 |
CHIX |
592136482950049000 |
|
123 |
2088 |
09:39:55 |
CHIX |
606210231785829000 |
|
109 |
2088 |
09:39:55 |
XLON |
606210231785829000 |
|
137 |
2088 |
09:39:55 |
XLON |
606210231785829000 |
|
327 |
2088 |
09:39:55 |
XLON |
592136482950049000 |
|
123 |
2088 |
09:39:55 |
XLON |
592136482950049000 |
|
204 |
2088 |
09:39:55 |
CHIX |
606210231785829000 |
|
6 |
2088 |
09:39:55 |
XLON |
606210231785829000 |
|
139 |
2088 |
09:39:55 |
XLON |
592136482950049000 |
|
123 |
2087 |
09:41:42 |
BATE |
592136482950082000 |
|
180 |
2087 |
09:41:42 |
CHIX |
592136482950082000 |
|
261 |
2087 |
09:41:42 |
CHIX |
592136482950082000 |
|
123 |
2087 |
09:41:42 |
AQXE |
606210231785861000 |
|
123 |
2087 |
09:41:42 |
CHIX |
606210231785861000 |
|
138 |
2087 |
09:41:42 |
XLON |
606210231785861000 |
|
123 |
2087 |
09:41:42 |
BATE |
606210231785861000 |
|
133 |
2087 |
09:41:42 |
CHIX |
592136482950082000 |
|
246 |
2087 |
09:41:42 |
XLON |
592136482950082000 |
|
123 |
2087 |
09:41:42 |
CHIX |
592136482950082000 |
|
128 |
2086 |
09:41:42 |
CHIX |
592136482950082000 |
|
142 |
2087 |
09:41:42 |
BATE |
606210231785861000 |
|
102 |
2086 |
09:41:42 |
BATE |
606210231785861000 |
|
224 |
2086 |
09:41:42 |
CHIX |
606210231785861000 |
|
118 |
2087 |
09:41:42 |
XLON |
606210231785861000 |
|
123 |
2086 |
09:41:42 |
TRQX |
592136482950082000 |
|
21 |
2086 |
09:41:42 |
BATE |
606210231785861000 |
|
49 |
2086 |
09:41:42 |
XLON |
606210231785861000 |
|
193 |
2072 |
09:50:06 |
AQXE |
592136482950223000 |
|
123 |
2072 |
09:50:06 |
BATE |
592136482950223000 |
|
123 |
2072 |
09:50:06 |
TRQX |
606210231785997000 |
|
90 |
2072 |
09:50:06 |
CHIX |
606210231785997000 |
|
191 |
2071 |
09:50:07 |
BATE |
592136482950226000 |
|
402 |
2071 |
09:50:07 |
XLON |
592136482950226000 |
|
112 |
2071 |
09:50:07 |
BATE |
592136482950226000 |
|
123 |
2071 |
09:50:07 |
TRQX |
606210231785999000 |
|
230 |
2071 |
09:50:07 |
CHIX |
592136482950226000 |
|
123 |
2069 |
09:51:00 |
XLON |
592136482950241000 |
|
232 |
2069 |
09:51:00 |
CHIX |
606210231786013000 |
|
202 |
2069 |
09:51:01 |
XLON |
592136482950241000 |
|
90 |
2069 |
09:51:02 |
CHIX |
606210231786013000 |
|
33 |
2069 |
09:51:18 |
CHIX |
606210231786017000 |
|
123 |
2069 |
09:51:25 |
CHIX |
606210231786019000 |
|
176 |
2069 |
09:51:54 |
AQXE |
592136482950253000 |
|
246 |
2071 |
10:01:08 |
BATE |
592136482950436000 |
|
159 |
2071 |
10:01:08 |
TRQX |
606210231786201000 |
|
68 |
2070 |
10:01:08 |
TRQX |
606210231786202000 |
|
119 |
2070 |
10:01:08 |
TRQX |
606210231786202000 |
|
143 |
2070 |
10:01:08 |
CHIX |
592136482950436000 |
|
74 |
2070 |
10:01:08 |
CHIX |
592136482950436000 |
|
29 |
2070 |
10:01:08 |
CHIX |
592136482950436000 |
|
82 |
2070 |
10:01:08 |
BATE |
606210231786202000 |
|
42 |
2070 |
10:01:08 |
BATE |
606210231786202000 |
|
166 |
2070 |
10:01:08 |
BATE |
606210231786202000 |
|
92 |
2070 |
10:01:08 |
TRQX |
592136482950436000 |
|
190 |
2070 |
10:01:08 |
TRQX |
592136482950436000 |
|
89 |
2070 |
10:01:08 |
AQXE |
606210231786202000 |
|
93 |
2070 |
10:01:08 |
AQXE |
606210231786202000 |
|
10 |
2070 |
10:01:08 |
CHIX |
592136482950436000 |
|
166 |
2069 |
10:01:10 |
BATE |
606210231786202000 |
|
88 |
2069 |
10:01:42 |
BATE |
592136482950450000 |
|
55 |
2069 |
10:01:42 |
BATE |
606210231786215000 |
|
130 |
2069 |
10:01:42 |
BATE |
592136482950451000 |
|
123 |
2069 |
10:01:42 |
TRQX |
592136482950451000 |
|
68 |
2069 |
10:01:42 |
XLON |
592136482950451000 |
|
54 |
2069 |
10:01:42 |
XLON |
592136482950451000 |
|
273 |
2071 |
10:09:36 |
BATE |
592136482950585000 |
|
123 |
2071 |
10:09:36 |
TRQX |
606210231786344000 |
|
19 |
2071 |
10:09:36 |
XLON |
606210231786344000 |
|
68 |
2070 |
10:10:01 |
AQXE |
592136482950594000 |
|
165 |
2070 |
10:10:01 |
BATE |
592136482950594000 |
|
55 |
2070 |
10:10:01 |
AQXE |
592136482950594000 |
|
123 |
2070 |
10:10:01 |
TRQX |
606210231786353000 |
|
141 |
2074 |
10:16:42 |
XLON |
592136482950734000 |
|
330 |
2074 |
10:16:42 |
BATE |
592136482950734000 |
|
123 |
2074 |
10:16:42 |
TRQX |
592136482950734000 |
|
123 |
2074 |
10:16:42 |
CHIX |
606210231786486000 |
|
123 |
2074 |
10:16:42 |
XLON |
592136482950734000 |
|
206 |
2074 |
10:16:42 |
CHIX |
606210231786486000 |
|
123 |
2074 |
10:19:58 |
XLON |
592136482950788000 |
|
226 |
2074 |
10:19:58 |
TRQX |
606210231786537000 |
|
123 |
2074 |
10:19:58 |
BATE |
592136482950788000 |
|
206 |
2074 |
10:19:58 |
CHIX |
606210231786537000 |
|
170 |
2076 |
10:28:22 |
XLON |
592136482950941000 |
|
215 |
2076 |
10:30:09 |
XLON |
606210231786712000 |
|
123 |
2077 |
10:32:04 |
CHIX |
592136482951002000 |
|
211 |
2077 |
10:32:04 |
BATE |
606210231786742000 |
|
252 |
2075 |
10:34:00 |
AQXE |
592136482951037000 |
|
309 |
2075 |
10:34:00 |
XLON |
592136482951037000 |
|
123 |
2075 |
10:34:00 |
TRQX |
592136482951037000 |
|
162 |
2075 |
10:34:00 |
CHIX |
606210231786774000 |
|
270 |
2075 |
10:34:00 |
CHIX |
606210231786774000 |
|
123 |
2075 |
10:34:00 |
BATE |
606210231786774000 |
|
123 |
2075 |
10:34:00 |
XLON |
606210231786774000 |
|
259 |
2075 |
10:34:00 |
BATE |
606210231786774000 |
|
213 |
2075 |
10:34:00 |
AQXE |
592136482951037000 |
|
96 |
2075 |
10:34:00 |
AQXE |
592136482951037000 |
|
42 |
2075 |
10:34:00 |
TRQX |
592136482951037000 |
|
177 |
2075 |
10:34:00 |
CHIX |
592136482951037000 |
|
232 |
2075 |
10:34:00 |
AQXE |
606210231786774000 |
|
50 |
2075 |
10:34:00 |
AQXE |
606210231786774000 |
|
123 |
2074 |
10:34:00 |
BATE |
592136482951037000 |
|
317 |
2074 |
10:34:00 |
XLON |
592136482951037000 |
|
193 |
2074 |
10:34:00 |
CHIX |
606210231786774000 |
|
83 |
2074 |
10:34:00 |
XLON |
606210231786774000 |
|
213 |
2074 |
10:34:00 |
AQXE |
592136482951037000 |
|
248 |
2074 |
10:34:00 |
CHIX |
606210231786774000 |
|
171 |
2074 |
10:34:00 |
AQXE |
592136482951037000 |
|
7 |
2074 |
10:34:00 |
CHIX |
606210231786774000 |
|
76 |
2075 |
10:34:04 |
TRQX |
606210231786775000 |
|
245 |
2075 |
10:34:04 |
TRQX |
592136482951038000 |
|
123 |
2074 |
10:34:45 |
CHIX |
592136482951050000 |
|
50 |
2074 |
10:34:45 |
XLON |
592136482951050000 |
|
308 |
2074 |
10:34:45 |
XLON |
606210231786787000 |
|
177 |
2072 |
10:41:33 |
CHIX |
592136482951169000 |
|
246 |
2072 |
10:41:33 |
BATE |
606210231786900000 |
|
123 |
2072 |
10:41:33 |
TRQX |
606210231786900000 |
|
16 |
2072 |
10:41:35 |
CHIX |
606210231786901000 |
|
123 |
2072 |
10:41:36 |
XLON |
592136482951170000 |
|
181 |
2072 |
10:41:36 |
CHIX |
606210231786901000 |
|
235 |
2072 |
10:41:36 |
XLON |
592136482951170000 |
|
128 |
2071 |
10:43:54 |
TRQX |
592136482951218000 |
|
123 |
2071 |
10:43:54 |
BATE |
592136482951218000 |
|
123 |
2071 |
10:43:54 |
CHIX |
606210231786947000 |
|
123 |
2069 |
10:53:11 |
TRQX |
592136482951386000 |
|
368 |
2069 |
10:53:11 |
BATE |
592136482951386000 |
|
105 |
2068 |
10:53:11 |
XLON |
592136482951386000 |
|
189 |
2069 |
10:53:11 |
TRQX |
606210231787108000 |
|
129 |
2069 |
10:53:11 |
BATE |
606210231787108000 |
|
123 |
2069 |
10:53:11 |
AQXE |
606210231787108000 |
|
123 |
2068 |
10:53:11 |
CHIX |
606210231787108000 |
|
391 |
2069 |
10:53:11 |
XLON |
606210231787108000 |
|
255 |
2069 |
10:53:11 |
CHIX |
592136482951386000 |
|
153 |
2069 |
10:53:11 |
CHIX |
592136482951386000 |
|
41 |
2069 |
10:53:11 |
XLON |
592136482951386000 |
|
11 |
2069 |
10:53:11 |
XLON |
592136482951386000 |
|
123 |
2068 |
10:53:18 |
AQXE |
592136482951388000 |
|
24 |
2068 |
10:53:18 |
XLON |
592136482951388000 |
|
123 |
2068 |
10:53:18 |
AQXE |
606210231787109000 |
|
60 |
2068 |
10:53:21 |
TRQX |
592136482951389000 |
|
244 |
2068 |
10:53:21 |
TRQX |
606210231787110000 |
|
69 |
2068 |
10:53:24 |
TRQX |
592136482951389000 |
|
123 |
2068 |
10:53:24 |
BATE |
606210231787111000 |
|
186 |
2068 |
10:53:46 |
BATE |
606210231787116000 |
|
312 |
2069 |
11:05:26 |
CHIX |
592136482951611000 |
|
123 |
2069 |
11:05:26 |
BATE |
592136482951611000 |
|
123 |
2069 |
11:05:26 |
BATE |
606210231787322000 |
|
199 |
2069 |
11:05:26 |
TRQX |
606210231787322000 |
|
435 |
2069 |
11:05:26 |
XLON |
606210231787322000 |
|
123 |
2069 |
11:05:27 |
CHIX |
592136482951611000 |
|
201 |
2069 |
11:05:27 |
BATE |
606210231787322000 |
|
161 |
2069 |
11:05:27 |
BATE |
606210231787322000 |
|
123 |
2069 |
11:05:27 |
CHIX |
592136482951611000 |
|
298 |
2069 |
11:05:27 |
XLON |
606210231787322000 |
|
326 |
2068 |
11:05:27 |
BATE |
592136482951611000 |
|
132 |
2068 |
11:05:27 |
TRQX |
592136482951611000 |
|
26 |
2068 |
11:05:27 |
TRQX |
592136482951611000 |
|
246 |
2068 |
11:05:27 |
BATE |
606210231787322000 |
|
158 |
2068 |
11:05:27 |
CHIX |
592136482951611000 |
|
109 |
2068 |
11:05:27 |
XLON |
592136482951611000 |
|
123 |
2068 |
11:05:27 |
XLON |
606210231787322000 |
|
246 |
2071 |
11:14:07 |
BATE |
592136482951763000 |
|
164 |
2071 |
11:14:07 |
TRQX |
606210231787467000 |
|
4 |
2071 |
11:14:46 |
CHIX |
592136482951771000 |
|
144 |
2070 |
11:17:58 |
CHIX |
592136482951824000 |
|
123 |
2070 |
11:17:58 |
XLON |
592136482951824000 |
|
168 |
2070 |
11:17:58 |
TRQX |
592136482951824000 |
|
246 |
2070 |
11:17:58 |
BATE |
606210231787525000 |
|
123 |
2070 |
11:17:58 |
BATE |
606210231787525000 |
|
21 |
2071 |
11:26:48 |
BATE |
606210231787668000 |
|
31 |
2071 |
11:26:48 |
BATE |
606210231787668000 |
|
235 |
2073 |
11:29:21 |
XLON |
592136482952016000 |
|
198 |
2074 |
11:29:51 |
XLON |
592136482952022000 |
|
50 |
2074 |
11:31:02 |
XLON |
606210231787733000 |
|
182 |
2074 |
11:31:02 |
XLON |
606210231787733000 |
|
212 |
2074 |
11:32:12 |
XLON |
592136482952061000 |
|
146 |
2074 |
11:35:18 |
CHIX |
592136482952110000 |
|
286 |
2074 |
11:35:18 |
CHIX |
606210231787796000 |
|
98 |
2074 |
11:36:06 |
CHIX |
606210231787806000 |
|
60 |
2075 |
11:36:10 |
XLON |
592136482952122000 |
|
94 |
2075 |
11:36:38 |
XLON |
606210231787815000 |
|
123 |
2075 |
11:36:38 |
CHIX |
592136482952131000 |
|
216 |
2075 |
11:36:38 |
XLON |
592136482952131000 |
|
30 |
2075 |
11:36:38 |
XLON |
592136482952131000 |
|
157 |
2075 |
11:36:38 |
BATE |
606210231787815000 |
|
140 |
2075 |
11:36:38 |
XLON |
606210231787815000 |
|
123 |
2075 |
11:37:56 |
CHIX |
592136482952151000 |
|
129 |
2075 |
11:37:56 |
CHIX |
592136482952151000 |
|
246 |
2075 |
11:37:56 |
XLON |
592136482952151000 |
|
157 |
2075 |
11:37:56 |
BATE |
606210231787835000 |
|
160 |
2075 |
11:37:56 |
XLON |
592136482952151000 |
|
2 |
2075 |
11:37:56 |
CHIX |
592136482952151000 |
|
123 |
2075 |
11:37:56 |
BATE |
606210231787835000 |
|
244 |
2075 |
11:37:56 |
CHIX |
592136482952151000 |
|
51 |
2075 |
11:37:56 |
XLON |
592136482952151000 |
|
133 |
2076 |
11:45:01 |
XLON |
592136482952321000 |
|
212 |
2076 |
11:47:08 |
BATE |
592136482952356000 |
|
149 |
2077 |
11:47:35 |
XLON |
606210231788034000 |
|
1 |
2077 |
11:47:35 |
XLON |
606210231788034000 |
|
27 |
2077 |
11:47:35 |
XLON |
606210231788034000 |
|
275 |
2080 |
11:50:04 |
BATE |
606210231788066000 |
|
215 |
2082 |
11:52:38 |
XLON |
592136482952441000 |
|
195 |
2082 |
11:52:42 |
XLON |
606210231788108000 |
|
86 |
2082 |
11:52:42 |
XLON |
592136482952441000 |
|
312 |
2082 |
11:54:39 |
XLON |
606210231788136000 |
|
206 |
2083 |
11:56:31 |
CHIX |
592136482952503000 |
|
45 |
2083 |
11:56:31 |
CHIX |
592136482952503000 |
|
31 |
2083 |
11:56:31 |
CHIX |
592136482952503000 |
|
69 |
2083 |
11:56:31 |
CHIX |
592136482952503000 |
|
36 |
2083 |
11:56:31 |
CHIX |
592136482952503000 |
|
33 |
2083 |
11:58:39 |
CHIX |
606210231788200000 |
|
290 |
2083 |
11:58:39 |
CHIX |
606210231788200000 |
|
94 |
2083 |
11:58:39 |
CHIX |
606210231788200000 |
|
123 |
2081 |
11:59:40 |
BATE |
592136482952555000 |
|
123 |
2081 |
11:59:40 |
CHIX |
606210231788216000 |
|
247 |
2081 |
11:59:40 |
XLON |
606210231788216000 |
|
220 |
2081 |
11:59:40 |
CHIX |
592136482952555000 |
|
81 |
2081 |
11:59:40 |
AQXE |
606210231788216000 |
|
94 |
2081 |
11:59:40 |
AQXE |
606210231788216000 |
|
123 |
2081 |
11:59:40 |
CHIX |
592136482952555000 |
|
246 |
2081 |
11:59:40 |
XLON |
592136482952555000 |
|
131 |
2081 |
11:59:40 |
BATE |
606210231788216000 |
|
193 |
2081 |
11:59:40 |
CHIX |
592136482952555000 |
|
123 |
2081 |
11:59:40 |
XLON |
606210231788216000 |
|
140 |
2080 |
12:00:34 |
BATE |
592136482952576000 |
|
246 |
2079 |
12:00:35 |
BATE |
592136482952576000 |
|
261 |
2079 |
12:00:35 |
CHIX |
606210231788236000 |
|
246 |
2079 |
12:00:35 |
XLON |
592136482952576000 |
|
123 |
2079 |
12:00:35 |
CHIX |
592136482952576000 |
|
184 |
2079 |
12:00:35 |
BATE |
606210231788236000 |
|
81 |
2079 |
12:00:35 |
XLON |
606210231788236000 |
|
298 |
2079 |
12:00:35 |
XLON |
606210231788236000 |
|
100 |
2079 |
12:00:35 |
XLON |
606210231788236000 |
|
189 |
2079 |
12:00:35 |
XLON |
606210231788236000 |
|
71 |
2079 |
12:00:35 |
CHIX |
592136482952576000 |
|
61 |
2079 |
12:00:35 |
CHIX |
592136482952576000 |
|
146 |
2079 |
12:00:35 |
CHIX |
592136482952576000 |
|
98 |
2079 |
12:00:35 |
AQXE |
606210231788236000 |
|
92 |
2079 |
12:00:35 |
AQXE |
606210231788236000 |
|
174 |
2079 |
12:00:35 |
AQXE |
606210231788236000 |
|
18 |
2079 |
12:00:35 |
BATE |
592136482952576000 |
|
351 |
2073 |
12:12:33 |
CHIX |
592136482952804000 |
|
127 |
2073 |
12:12:33 |
TRQX |
592136482952804000 |
|
246 |
2073 |
12:12:33 |
CHIX |
606210231788454000 |
|
246 |
2073 |
12:12:33 |
XLON |
592136482952804000 |
|
159 |
2073 |
12:12:33 |
AQXE |
606210231788454000 |
|
57 |
2073 |
12:12:33 |
XLON |
606210231788454000 |
|
190 |
2073 |
12:12:33 |
CHIX |
592136482952804000 |
|
123 |
2073 |
12:12:33 |
BATE |
606210231788454000 |
|
169 |
2072 |
12:16:00 |
CHIX |
606210231788499000 |
|
188 |
2072 |
12:16:00 |
CHIX |
592136482952851000 |
|
123 |
2072 |
12:16:00 |
BATE |
592136482952851000 |
|
96 |
2072 |
12:16:00 |
CHIX |
606210231788499000 |
|
123 |
2072 |
12:16:00 |
BATE |
606210231788499000 |
|
187 |
2072 |
12:16:00 |
AQXE |
606210231788499000 |
|
84 |
2072 |
12:16:00 |
AQXE |
606210231788499000 |
|
84 |
2072 |
12:16:00 |
AQXE |
606210231788499000 |
|
19 |
2072 |
12:16:00 |
AQXE |
606210231788499000 |
|
34 |
2072 |
12:16:00 |
AQXE |
606210231788499000 |
|
97 |
2072 |
12:16:00 |
AQXE |
592136482952851000 |
|
172 |
2076 |
12:28:31 |
XLON |
592136482953035000 |
|
123 |
2076 |
12:30:11 |
XLON |
592136482953070000 |
|
148 |
2076 |
12:30:11 |
CHIX |
606210231788708000 |
|
153 |
2079 |
12:36:22 |
CHIX |
592136482953183000 |
|
138 |
2079 |
12:36:22 |
BATE |
606210231788815000 |
|
123 |
2079 |
12:36:22 |
XLON |
606210231788815000 |
|
72 |
2079 |
12:37:02 |
XLON |
592136482953192000 |
|
200 |
2079 |
12:37:02 |
CHIX |
606210231788824000 |
|
51 |
2079 |
12:37:02 |
XLON |
592136482953192000 |
|
88 |
2079 |
12:37:02 |
XLON |
592136482953192000 |
|
198 |
2079 |
12:37:03 |
XLON |
592136482953192000 |
|
123 |
2079 |
12:39:00 |
CHIX |
592136482953224000 |
|
252 |
2079 |
12:39:00 |
XLON |
606210231788854000 |
|
18 |
2079 |
12:39:00 |
XLON |
606210231788854000 |
|
35 |
2080 |
12:41:03 |
BATE |
592136482953258000 |
|
235 |
2080 |
12:41:03 |
TRQX |
592136482953258000 |
|
123 |
2080 |
12:41:03 |
BATE |
606210231788886000 |
|
39 |
2080 |
12:41:03 |
BATE |
592136482953258000 |
|
32 |
2080 |
12:43:06 |
BATE |
606210231788920000 |
|
34 |
2080 |
12:43:06 |
BATE |
606210231788920000 |
|
357 |
2080 |
12:43:06 |
BATE |
606210231788920000 |
|
30 |
2079 |
12:45:01 |
XLON |
592136482953330000 |
|
33 |
2079 |
12:45:01 |
XLON |
592136482953330000 |
|
234 |
2079 |
12:45:01 |
AQXE |
606210231788955000 |
|
135 |
2079 |
12:45:01 |
AQXE |
606210231788955000 |
|
1 |
2080 |
12:46:43 |
BATE |
606210231788982000 |
|
38 |
2080 |
12:46:43 |
BATE |
606210231788982000 |
|
38 |
2080 |
12:46:43 |
BATE |
606210231788982000 |
|
334 |
2080 |
12:46:43 |
BATE |
592136482953359000 |
|
35 |
2080 |
12:48:26 |
BATE |
606210231789008000 |
|
37 |
2080 |
12:48:26 |
BATE |
606210231789008000 |
|
39 |
2080 |
12:48:26 |
BATE |
606210231789008000 |
|
306 |
2080 |
12:48:26 |
BATE |
592136482953386000 |
|
36 |
2080 |
12:50:13 |
BATE |
592136482953414000 |
|
37 |
2080 |
12:50:13 |
BATE |
592136482953414000 |
|
29 |
2080 |
12:50:13 |
BATE |
592136482953414000 |
|
38 |
2080 |
12:50:13 |
BATE |
606210231789035000 |
|
39 |
2080 |
12:50:13 |
BATE |
606210231789035000 |
|
239 |
2080 |
12:50:13 |
BATE |
606210231789035000 |
|
9 |
2080 |
12:50:13 |
BATE |
592136482953414000 |
|
5 |
2080 |
12:50:13 |
BATE |
592136482953414000 |
|
29 |
2080 |
12:51:57 |
BATE |
592136482953441000 |
|
37 |
2080 |
12:51:57 |
BATE |
592136482953441000 |
|
10 |
2080 |
12:51:57 |
BATE |
592136482953441000 |
|
21 |
2080 |
12:51:57 |
BATE |
606210231789061000 |
|
35 |
2080 |
12:51:57 |
BATE |
606210231789061000 |
|
35 |
2080 |
12:51:57 |
BATE |
606210231789061000 |
|
253 |
2080 |
12:51:57 |
BATE |
606210231789061000 |
|
246 |
2078 |
12:51:58 |
CHIX |
592136482953442000 |
|
292 |
2078 |
12:51:58 |
AQXE |
592136482953442000 |
|
148 |
2078 |
12:51:58 |
AQXE |
592136482953442000 |
|
123 |
2078 |
12:51:58 |
TRQX |
606210231789062000 |
|
123 |
2078 |
12:51:58 |
TRQX |
606210231789062000 |
|
150 |
2078 |
12:51:58 |
CHIX |
592136482953442000 |
|
123 |
2078 |
12:53:11 |
CHIX |
592136482953467000 |
|
246 |
2078 |
12:53:11 |
XLON |
592136482953467000 |
|
156 |
2078 |
12:53:11 |
BATE |
606210231789085000 |
|
158 |
2078 |
12:53:12 |
XLON |
592136482953467000 |
|
123 |
2078 |
12:53:12 |
CHIX |
606210231789086000 |
|
205 |
2078 |
12:53:12 |
XLON |
592136482953467000 |
|
123 |
2078 |
12:55:24 |
CHIX |
606210231789125000 |
|
308 |
2078 |
12:55:24 |
XLON |
592136482953509000 |
|
126 |
2078 |
12:55:24 |
CHIX |
592136482953509000 |
|
123 |
2078 |
12:55:24 |
XLON |
606210231789125000 |
|
300 |
2077 |
12:59:01 |
BATE |
592136482953578000 |
|
123 |
2077 |
12:59:01 |
BATE |
606210231789191000 |
|
208 |
2077 |
12:59:01 |
TRQX |
592136482953578000 |
|
120 |
2077 |
12:59:01 |
CHIX |
592136482953578000 |
|
157 |
2077 |
12:59:01 |
XLON |
606210231789191000 |
|
126 |
2077 |
12:59:03 |
CHIX |
592136482953579000 |
|
42 |
2077 |
12:59:03 |
CHIX |
592136482953579000 |
|
204 |
2077 |
12:59:03 |
CHIX |
592136482953579000 |
|
234 |
2077 |
12:59:03 |
XLON |
606210231789192000 |
|
24 |
2077 |
12:59:54 |
BATE |
592136482953603000 |
|
108 |
2077 |
12:59:54 |
BATE |
592136482953603000 |
|
135 |
2077 |
12:59:54 |
CHIX |
592136482953603000 |
|
123 |
2077 |
12:59:54 |
XLON |
606210231789215000 |
|
261 |
2076 |
13:08:03 |
BATE |
592136482953740000 |
|
2 |
2076 |
13:08:03 |
BATE |
592136482953740000 |
|
243 |
2076 |
13:08:03 |
CHIX |
606210231789345000 |
|
121 |
2076 |
13:08:03 |
BATE |
592136482953740000 |
|
40 |
2076 |
13:08:03 |
BATE |
592136482953740000 |
|
127 |
2076 |
13:08:03 |
XLON |
592136482953740000 |
|
242 |
2076 |
13:08:03 |
BATE |
592136482953740000 |
|
309 |
2076 |
13:08:03 |
XLON |
606210231789345000 |
|
123 |
2076 |
13:08:03 |
TRQX |
606210231789345000 |
|
123 |
2076 |
13:08:03 |
TRQX |
606210231789345000 |
|
123 |
2076 |
13:08:03 |
AQXE |
606210231789345000 |
|
79 |
2076 |
13:08:03 |
XLON |
606210231789345000 |
|
158 |
2076 |
13:08:03 |
XLON |
606210231789345000 |
|
195 |
2076 |
13:08:06 |
XLON |
592136482953741000 |
|
123 |
2075 |
13:15:42 |
CHIX |
606210231789472000 |
|
272 |
2075 |
13:17:03 |
BATE |
592136482953893000 |
|
10 |
2075 |
13:17:03 |
BATE |
592136482953893000 |
|
123 |
2075 |
13:17:03 |
BATE |
606210231789491000 |
|
209 |
2075 |
13:17:03 |
TRQX |
592136482953893000 |
|
162 |
2075 |
13:17:03 |
AQXE |
592136482953893000 |
|
1 |
2075 |
13:17:03 |
XLON |
606210231789491000 |
|
14 |
2075 |
13:17:03 |
XLON |
606210231789491000 |
|
21 |
2075 |
13:17:13 |
XLON |
606210231789495000 |
|
37 |
2075 |
13:18:53 |
XLON |
606210231789526000 |
|
123 |
2074 |
13:20:49 |
CHIX |
592136482953963000 |
|
159 |
2075 |
13:23:22 |
BATE |
592136482954011000 |
|
5 |
2075 |
13:24:59 |
XLON |
592136482954035000 |
|
8 |
2075 |
13:24:59 |
BATE |
592136482954035000 |
|
16 |
2075 |
13:24:59 |
TRQX |
606210231789626000 |
|
143 |
2076 |
13:29:17 |
XLON |
592136482954112000 |
|
209 |
2076 |
13:29:17 |
XLON |
592136482954112000 |
|
143 |
2076 |
13:29:17 |
XLON |
606210231789700000 |
|
287 |
2076 |
13:29:20 |
XLON |
592136482954113000 |
|
123 |
2076 |
13:29:20 |
CHIX |
606210231789701000 |
|
16 |
2076 |
13:29:20 |
XLON |
592136482954113000 |
|
147 |
2076 |
13:29:22 |
XLON |
592136482954114000 |
|
272 |
2076 |
13:30:07 |
XLON |
592136482954128000 |
|
123 |
2076 |
13:30:07 |
CHIX |
606210231789715000 |
|
5 |
2076 |
13:30:07 |
XLON |
592136482954128000 |
|
91 |
2075 |
13:30:42 |
BATE |
592136482954139000 |
|
32 |
2075 |
13:30:42 |
BATE |
592136482954139000 |
|
123 |
2075 |
13:30:42 |
BATE |
592136482954139000 |
|
158 |
2075 |
13:30:42 |
CHIX |
606210231789726000 |
|
5 |
2075 |
13:30:42 |
CHIX |
606210231789726000 |
|
222 |
2075 |
13:30:42 |
XLON |
606210231789726000 |
|
225 |
2075 |
13:30:42 |
XLON |
606210231789726000 |
|
163 |
2075 |
13:30:42 |
AQXE |
606210231789726000 |
|
123 |
2075 |
13:30:49 |
TRQX |
592136482954142000 |
|
307 |
2075 |
13:30:49 |
XLON |
606210231789728000 |
|
123 |
2075 |
13:30:49 |
XLON |
592136482954142000 |
|
208 |
2075 |
13:30:51 |
CHIX |
606210231789728000 |
|
137 |
2075 |
13:30:51 |
XLON |
606210231789728000 |
|
130 |
2075 |
13:35:14 |
XLON |
592136482954232000 |
|
175 |
2075 |
13:36:55 |
AQXE |
606210231789848000 |
|
54 |
2075 |
13:36:55 |
AQXE |
606210231789848000 |
|
175 |
2075 |
13:38:25 |
AQXE |
592136482954296000 |
|
111 |
2075 |
13:38:25 |
AQXE |
592136482954296000 |
|
100 |
2075 |
13:39:34 |
XLON |
592136482954321000 |
|
24 |
2075 |
13:39:34 |
CHIX |
606210231789900000 |
|
159 |
2075 |
13:40:01 |
CHIX |
606210231789909000 |
|
38 |
2075 |
13:40:01 |
CHIX |
606210231789909000 |
|
197 |
2075 |
13:41:02 |
CHIX |
592136482954350000 |
|
123 |
2075 |
13:41:02 |
XLON |
606210231789928000 |
|
80 |
2075 |
13:41:02 |
XLON |
606210231789928000 |
|
123 |
2075 |
13:45:17 |
CHIX |
592136482954439000 |
|
141 |
2075 |
13:45:17 |
CHIX |
592136482954439000 |
|
123 |
2075 |
13:45:17 |
BATE |
606210231790013000 |
|
264 |
2075 |
13:45:17 |
XLON |
606210231790013000 |
|
123 |
2075 |
13:45:17 |
TRQX |
606210231790013000 |
|
6 |
2076 |
13:46:01 |
BATE |
606210231790027000 |
|
40 |
2076 |
13:46:01 |
BATE |
606210231790027000 |
|
32 |
2076 |
13:46:01 |
BATE |
606210231790027000 |
|
48 |
2076 |
13:46:01 |
BATE |
606210231790027000 |
|
4 |
2076 |
13:46:01 |
BATE |
592136482954453000 |
|
285 |
2076 |
13:46:01 |
BATE |
592136482954453000 |
|
146 |
2076 |
13:47:50 |
CHIX |
592136482954493000 |
|
24 |
2076 |
13:47:50 |
CHIX |
592136482954493000 |
|
1 |
2076 |
13:47:50 |
CHIX |
592136482954493000 |
|
73 |
2076 |
13:47:50 |
CHIX |
592136482954493000 |
|
134 |
2076 |
13:47:50 |
CHIX |
592136482954493000 |
|
3 |
2076 |
13:47:50 |
BATE |
606210231790064000 |
|
11 |
2076 |
13:47:50 |
BATE |
606210231790064000 |
|
35 |
2076 |
13:47:50 |
BATE |
606210231790064000 |
|
14 |
2076 |
13:47:50 |
BATE |
606210231790064000 |
|
196 |
2074 |
13:48:41 |
CHIX |
592136482954512000 |
|
264 |
2074 |
13:48:41 |
BATE |
592136482954512000 |
|
168 |
2074 |
13:48:41 |
XLON |
606210231790084000 |
|
123 |
2074 |
13:48:41 |
XLON |
606210231790084000 |
|
123 |
2074 |
13:48:41 |
TRQX |
606210231790084000 |
|
123 |
2074 |
13:48:41 |
TRQX |
606210231790084000 |
|
123 |
2074 |
13:48:41 |
CHIX |
592136482954512000 |
|
304 |
2074 |
13:48:41 |
XLON |
606210231790084000 |
|
175 |
2074 |
13:48:41 |
AQXE |
592136482954512000 |
|
175 |
2074 |
13:48:41 |
AQXE |
606210231790084000 |
|
214 |
2074 |
13:48:41 |
CHIX |
592136482954512000 |
|
175 |
2074 |
13:48:41 |
AQXE |
606210231790084000 |
|
9 |
2074 |
13:48:41 |
AQXE |
592136482954512000 |
|
88 |
2074 |
13:48:41 |
AQXE |
592136482954512000 |
|
70 |
2074 |
13:48:41 |
TRQX |
606210231790084000 |
|
122 |
2074 |
13:48:41 |
BATE |
606210231790084000 |
|
109 |
2074 |
13:48:41 |
XLON |
592136482954513000 |
|
123 |
2073 |
13:48:45 |
TRQX |
592136482954514000 |
|
157 |
2073 |
13:48:45 |
BATE |
606210231790085000 |
|
183 |
2073 |
13:48:45 |
BATE |
606210231790085000 |
|
132 |
2073 |
13:48:45 |
CHIX |
606210231790085000 |
|
123 |
2073 |
13:48:45 |
AQXE |
606210231790085000 |
|
175 |
2073 |
13:48:45 |
AQXE |
592136482954514000 |
|
57 |
2073 |
13:48:45 |
AQXE |
592136482954514000 |
|
255 |
2073 |
13:48:45 |
CHIX |
606210231790085000 |
|
66 |
2073 |
13:48:45 |
CHIX |
606210231790085000 |
|
35 |
2073 |
13:48:45 |
AQXE |
606210231790085000 |
|
300 |
2073 |
13:48:45 |
AQXE |
606210231790085000 |
|
178 |
2073 |
13:48:45 |
AQXE |
606210231790085000 |
|
36 |
2073 |
13:48:45 |
XLON |
592136482954514000 |
|
157 |
2073 |
14:02:34 |
AQXE |
592136482954805000 |
|
10 |
2073 |
14:03:47 |
XLON |
592136482954831000 |
|
85 |
2073 |
14:03:47 |
XLON |
592136482954831000 |
|
88 |
2073 |
14:03:47 |
AQXE |
606210231790389000 |
|
35 |
2073 |
14:03:47 |
AQXE |
606210231790389000 |
|
25 |
2073 |
14:04:41 |
BATE |
606210231790410000 |
|
214 |
2073 |
14:04:41 |
BATE |
606210231790410000 |
|
77 |
2073 |
14:06:04 |
TRQX |
592136482954883000 |
|
21 |
2073 |
14:06:04 |
TRQX |
592136482954883000 |
|
188 |
2073 |
14:06:04 |
BATE |
606210231790439000 |
|
189 |
2072 |
14:07:31 |
AQXE |
592136482954913000 |
|
246 |
2072 |
14:07:31 |
TRQX |
606210231790468000 |
|
123 |
2072 |
14:08:45 |
CHIX |
592136482954943000 |
|
77 |
2073 |
14:08:50 |
XLON |
592136482954945000 |
|
36 |
2073 |
14:08:50 |
XLON |
592136482954945000 |
|
151 |
2073 |
14:08:50 |
XLON |
592136482954945000 |
|
123 |
2072 |
14:10:10 |
CHIX |
592136482954975000 |
|
123 |
2072 |
14:10:10 |
XLON |
606210231790527000 |
|
153 |
2072 |
14:10:10 |
XLON |
606210231790527000 |
|
157 |
2071 |
14:10:56 |
CHIX |
592136482954991000 |
|
26 |
2071 |
14:10:56 |
CHIX |
592136482954991000 |
|
246 |
2071 |
14:10:56 |
BATE |
606210231790543000 |
|
246 |
2071 |
14:10:56 |
BATE |
606210231790543000 |
|
103 |
2071 |
14:10:56 |
XLON |
592136482954991000 |
|
80 |
2071 |
14:10:56 |
XLON |
592136482954991000 |
|
186 |
2071 |
14:10:56 |
XLON |
592136482954991000 |
|
123 |
2071 |
14:10:56 |
TRQX |
606210231790543000 |
|
211 |
2072 |
14:14:01 |
XLON |
592136482955056000 |
|
12 |
2071 |
14:14:08 |
XLON |
606210231790607000 |
|
32 |
2071 |
14:15:22 |
CHIX |
592136482955084000 |
|
11 |
2071 |
14:15:22 |
BATE |
606210231790632000 |
|
7 |
2071 |
14:15:22 |
BATE |
606210231790632000 |
|
89 |
2071 |
14:15:22 |
XLON |
606210231790632000 |
|
219 |
2072 |
14:15:27 |
AQXE |
606210231790634000 |
|
18 |
2072 |
14:15:27 |
AQXE |
606210231790634000 |
|
292 |
2072 |
14:16:49 |
AQXE |
592136482955116000 |
|
207 |
2072 |
14:17:34 |
AQXE |
606210231790677000 |
|
49 |
2072 |
14:17:34 |
AQXE |
606210231790677000 |
|
157 |
2072 |
14:18:27 |
AQXE |
592136482955149000 |
|
51 |
2072 |
14:18:27 |
TRQX |
606210231790695000 |
|
72 |
2072 |
14:18:27 |
TRQX |
606210231790695000 |
|
91 |
2071 |
14:18:45 |
CHIX |
592136482955155000 |
|
74 |
2071 |
14:18:45 |
CHIX |
592136482955155000 |
|
247 |
2074 |
14:20:09 |
BATE |
592136482955181000 |
|
357 |
2074 |
14:20:09 |
XLON |
592136482955181000 |
|
123 |
2074 |
14:20:09 |
CHIX |
606210231790725000 |
|
256 |
2074 |
14:20:09 |
XLON |
592136482955181000 |
|
256 |
2074 |
14:20:09 |
XLON |
592136482955181000 |
|
123 |
2074 |
14:20:09 |
CHIX |
606210231790725000 |
|
123 |
2074 |
14:20:09 |
CHIX |
606210231790725000 |
|
256 |
2074 |
14:20:09 |
XLON |
592136482955181000 |
|
256 |
2074 |
14:20:09 |
XLON |
592136482955181000 |
|
123 |
2074 |
14:20:09 |
CHIX |
606210231790725000 |
|
367 |
2073 |
14:20:09 |
BATE |
592136482955181000 |
|
96 |
2074 |
14:20:09 |
AQXE |
606210231790725000 |
|
85 |
2074 |
14:20:09 |
AQXE |
606210231790725000 |
|
219 |
2074 |
14:20:09 |
AQXE |
606210231790725000 |
|
191 |
2074 |
14:20:09 |
AQXE |
606210231790725000 |
|
306 |
2073 |
14:20:09 |
XLON |
592136482955181000 |
|
123 |
2073 |
14:20:09 |
CHIX |
606210231790725000 |
|
123 |
2073 |
14:20:09 |
BATE |
592136482955181000 |
|
255 |
2073 |
14:20:09 |
CHIX |
606210231790725000 |
|
51 |
2073 |
14:20:09 |
CHIX |
606210231790725000 |
|
219 |
2073 |
14:20:09 |
AQXE |
592136482955181000 |
|
77 |
2073 |
14:20:09 |
TRQX |
606210231790725000 |
|
153 |
2079 |
14:30:02 |
AQXE |
606210231790967000 |
|
75 |
2079 |
14:30:02 |
AQXE |
606210231790967000 |
|
388 |
2077 |
14:30:24 |
BATE |
592136482955453000 |
|
267 |
2077 |
14:30:24 |
BATE |
592136482955453000 |
|
189 |
2077 |
14:30:24 |
XLON |
592136482955453000 |
|
123 |
2077 |
14:30:24 |
TRQX |
606210231790989000 |
|
384 |
2077 |
14:30:24 |
XLON |
606210231790989000 |
|
87 |
2077 |
14:30:38 |
BATE |
606210231791004000 |
|
369 |
2077 |
14:30:38 |
AQXE |
592136482955469000 |
|
123 |
2077 |
14:30:38 |
TRQX |
606210231791004000 |
|
123 |
2077 |
14:30:38 |
XLON |
606210231791004000 |
|
123 |
2077 |
14:30:38 |
BATE |
592136482955469000 |
|
218 |
2077 |
14:30:38 |
CHIX |
606210231791004000 |
|
210 |
2076 |
14:30:39 |
BATE |
592136482955469000 |
|
150 |
2076 |
14:30:39 |
TRQX |
592136482955469000 |
|
123 |
2076 |
14:30:39 |
TRQX |
606210231791004000 |
|
219 |
2076 |
14:30:39 |
AQXE |
606210231791004000 |
|
70 |
2076 |
14:30:39 |
XLON |
592136482955469000 |
|
97 |
2076 |
14:30:39 |
XLON |
592136482955469000 |
|
86 |
2076 |
14:30:39 |
TRQX |
606210231791004000 |
|
212 |
2076 |
14:30:39 |
CHIX |
592136482955470000 |
|
23 |
2076 |
14:30:39 |
CHIX |
592136482955470000 |
|
123 |
2076 |
14:30:39 |
XLON |
606210231791005000 |
|
219 |
2076 |
14:30:39 |
AQXE |
592136482955470000 |
|
25 |
2076 |
14:30:39 |
AQXE |
592136482955470000 |
|
123 |
2076 |
14:30:39 |
XLON |
606210231791005000 |
|
123 |
2073 |
14:37:48 |
XLON |
592136482955705000 |
|
144 |
2073 |
14:37:48 |
TRQX |
592136482955705000 |
|
123 |
2073 |
14:37:48 |
CHIX |
606210231791232000 |
|
21 |
2073 |
14:37:48 |
XLON |
592136482955705000 |
|
214 |
2074 |
14:39:24 |
CHIX |
592136482955750000 |
|
91 |
2074 |
14:39:24 |
CHIX |
592136482955750000 |
|
260 |
2074 |
14:39:24 |
XLON |
592136482955750000 |
|
130 |
2074 |
14:39:24 |
CHIX |
606210231791275000 |
|
152 |
2074 |
14:39:24 |
TRQX |
606210231791275000 |
|
174 |
2074 |
14:39:24 |
BATE |
606210231791275000 |
|
72 |
2074 |
14:39:24 |
BATE |
606210231791275000 |
|
123 |
2074 |
14:39:24 |
CHIX |
592136482955750000 |
|
48 |
2074 |
14:39:24 |
XLON |
606210231791275000 |
|
245 |
2074 |
14:39:24 |
XLON |
606210231791275000 |
|
123 |
2074 |
14:39:25 |
CHIX |
592136482955750000 |
|
154 |
2074 |
14:39:25 |
XLON |
592136482955750000 |
|
92 |
2074 |
14:39:25 |
XLON |
592136482955750000 |
|
186 |
2074 |
14:39:25 |
BATE |
606210231791275000 |
|
123 |
2074 |
14:39:25 |
XLON |
592136482955750000 |
|
219 |
2074 |
14:39:25 |
CHIX |
606210231791275000 |
|
123 |
2074 |
14:39:25 |
XLON |
592136482955750000 |
|
145 |
2074 |
14:39:25 |
CHIX |
606210231791275000 |
|
175 |
2073 |
14:40:05 |
BATE |
606210231791292000 |
|
246 |
2073 |
14:41:00 |
BATE |
606210231791319000 |
|
138 |
2073 |
14:41:00 |
TRQX |
592136482955795000 |
|
130 |
2074 |
14:47:38 |
AQXE |
592136482956000000 |
|
179 |
2074 |
14:47:38 |
XLON |
592136482956000000 |
|
123 |
2074 |
14:47:38 |
AQXE |
592136482956000000 |
|
155 |
2074 |
14:47:38 |
CHIX |
592136482956000000 |
|
205 |
2074 |
14:47:38 |
BATE |
606210231791518000 |
|
120 |
2074 |
14:47:38 |
XLON |
606210231791518000 |
|
197 |
2074 |
14:47:38 |
CHIX |
606210231791518000 |
|
369 |
2074 |
14:47:38 |
XLON |
606210231791518000 |
|
100 |
2074 |
14:47:38 |
XLON |
606210231791518000 |
|
123 |
2074 |
14:47:38 |
TRQX |
606210231791518000 |
|
139 |
2074 |
14:47:38 |
TRQX |
606210231791518000 |
|
219 |
2074 |
14:47:38 |
AQXE |
592136482956000000 |
|
229 |
2074 |
14:47:38 |
AQXE |
592136482956000000 |
|
180 |
2074 |
14:47:38 |
CHIX |
592136482956000000 |
|
123 |
2074 |
14:47:38 |
XLON |
606210231791518000 |
|
86 |
2074 |
14:47:38 |
TRQX |
606210231791518000 |
|
123 |
2074 |
14:47:38 |
XLON |
592136482956000000 |
|
156 |
2074 |
14:47:38 |
CHIX |
606210231791518000 |
|
24 |
2074 |
14:47:38 |
CHIX |
606210231791518000 |
|
276 |
2074 |
14:47:38 |
XLON |
606210231791518000 |
|
238 |
2073 |
14:48:35 |
BATE |
592136482956037000 |
|
123 |
2073 |
14:48:35 |
TRQX |
592136482956037000 |
|
235 |
2073 |
14:48:35 |
CHIX |
606210231791553000 |
|
299 |
2073 |
14:48:35 |
XLON |
592136482956037000 |
|
9 |
2073 |
14:48:35 |
XLON |
592136482956037000 |
|
185 |
2073 |
14:48:36 |
CHIX |
592136482956037000 |
|
123 |
2073 |
14:48:36 |
XLON |
606210231791553000 |
|
195 |
2073 |
14:48:36 |
XLON |
592136482956037000 |
|
51 |
2073 |
14:48:36 |
XLON |
592136482956037000 |
|
123 |
2073 |
14:48:36 |
CHIX |
592136482956037000 |
|
153 |
2073 |
14:48:36 |
BATE |
606210231791553000 |
|
219 |
2073 |
14:48:36 |
AQXE |
592136482956037000 |
|
89 |
2073 |
14:48:36 |
AQXE |
592136482956037000 |
|
198 |
2073 |
14:48:36 |
XLON |
606210231791553000 |
|
123 |
2072 |
14:52:07 |
BATE |
592136482956158000 |
|
224 |
2072 |
14:52:07 |
BATE |
592136482956158000 |
|
123 |
2072 |
14:52:07 |
TRQX |
592136482956158000 |
|
123 |
2072 |
14:52:07 |
XLON |
592136482956158000 |
|
307 |
2072 |
14:52:07 |
XLON |
592136482956158000 |
|
123 |
2072 |
14:52:07 |
BATE |
606210231791670000 |
|
123 |
2072 |
14:52:07 |
TRQX |
606210231791670000 |
|
255 |
2072 |
14:52:07 |
XLON |
606210231791670000 |
|
219 |
2072 |
14:52:07 |
AQXE |
606210231791670000 |
|
39 |
2072 |
14:52:07 |
AQXE |
606210231791670000 |
|
35 |
2072 |
14:52:07 |
XLON |
592136482956158000 |
|
246 |
2072 |
14:56:22 |
BATE |
592136482956308000 |
|
136 |
2072 |
14:56:22 |
CHIX |
606210231791815000 |
|
135 |
2072 |
14:56:22 |
XLON |
592136482956308000 |
|
1 |
2073 |
14:57:59 |
XLON |
592136482956361000 |
|
230 |
2073 |
14:57:59 |
XLON |
592136482956362000 |
|
11 |
2073 |
14:58:39 |
XLON |
592136482956382000 |
|
112 |
2073 |
14:58:39 |
XLON |
592136482956382000 |
|
141 |
2073 |
14:58:39 |
CHIX |
606210231791886000 |
|
123 |
2073 |
14:59:25 |
XLON |
592136482956410000 |
|
169 |
2073 |
14:59:25 |
CHIX |
606210231791913000 |
|
423 |
2073 |
15:00:10 |
XLON |
592136482956454000 |
|
146 |
2072 |
15:00:20 |
CHIX |
592136482956458000 |
|
272 |
2072 |
15:00:20 |
BATE |
592136482956458000 |
|
198 |
2072 |
15:00:20 |
XLON |
606210231791959000 |
|
214 |
2072 |
15:00:20 |
CHIX |
606210231791959000 |
|
132 |
2072 |
15:00:20 |
TRQX |
606210231791959000 |
|
32 |
2072 |
15:00:20 |
CHIX |
606210231791959000 |
|
230 |
2072 |
15:00:20 |
XLON |
592136482956458000 |
|
38 |
2072 |
15:00:20 |
XLON |
592136482956458000 |
|
207 |
2072 |
15:00:20 |
CHIX |
592136482956458000 |
|
123 |
2072 |
15:00:20 |
XLON |
606210231791959000 |
|
207 |
2072 |
15:00:21 |
CHIX |
592136482956459000 |
|
123 |
2072 |
15:00:21 |
XLON |
606210231791959000 |
|
197 |
2072 |
15:00:21 |
XLON |
592136482956459000 |
|
123 |
2071 |
15:00:42 |
TRQX |
592136482956480000 |
|
132 |
2071 |
15:00:42 |
XLON |
592136482956480000 |
|
123 |
2071 |
15:00:42 |
AQXE |
592136482956480000 |
|
183 |
2071 |
15:00:42 |
XLON |
592136482956480000 |
|
330 |
2071 |
15:00:42 |
BATE |
592136482956480000 |
|
123 |
2071 |
15:00:42 |
CHIX |
592136482956480000 |
|
123 |
2071 |
15:00:42 |
CHIX |
592136482956480000 |
|
123 |
2071 |
15:00:42 |
TRQX |
606210231791980000 |
|
123 |
2071 |
15:00:42 |
TRQX |
606210231791980000 |
|
165 |
2071 |
15:00:42 |
XLON |
606210231791980000 |
|
185 |
2071 |
15:00:42 |
BATE |
606210231791980000 |
|
123 |
2071 |
15:00:42 |
BATE |
606210231791980000 |
|
190 |
2071 |
15:00:42 |
CHIX |
592136482956480000 |
|
85 |
2071 |
15:00:42 |
AQXE |
606210231791980000 |
|
70 |
2071 |
15:00:42 |
CHIX |
592136482956480000 |
|
32 |
2071 |
15:00:42 |
CHIX |
606210231791980000 |
|
246 |
2068 |
15:05:44 |
BATE |
592136482956655000 |
|
147 |
2068 |
15:05:44 |
CHIX |
592136482956655000 |
|
145 |
2068 |
15:05:44 |
CHIX |
606210231792148000 |
|
123 |
2068 |
15:05:44 |
BATE |
606210231792148000 |
|
306 |
2068 |
15:05:44 |
XLON |
592136482956655000 |
|
123 |
2068 |
15:05:44 |
TRQX |
606210231792148000 |
|
13 |
2068 |
15:05:46 |
XLON |
592136482956656000 |
|
92 |
2068 |
15:05:47 |
XLON |
592136482956656000 |
|
103 |
2068 |
15:05:47 |
XLON |
592136482956656000 |
|
190 |
2068 |
15:05:47 |
XLON |
606210231792150000 |
|
363 |
2070 |
15:08:15 |
CHIX |
592136482956735000 |
|
299 |
2070 |
15:08:15 |
BATE |
592136482956735000 |
|
13 |
2070 |
15:08:18 |
XLON |
592136482956736000 |
|
85 |
2070 |
15:08:32 |
CHIX |
592136482956743000 |
|
382 |
2070 |
15:08:32 |
XLON |
592136482956743000 |
|
123 |
2070 |
15:08:32 |
CHIX |
606210231792234000 |
|
204 |
2070 |
15:08:32 |
AQXE |
592136482956743000 |
|
123 |
2070 |
15:08:32 |
TRQX |
606210231792234000 |
|
16 |
2070 |
15:08:32 |
BATE |
592136482956743000 |
|
81 |
2070 |
15:08:32 |
BATE |
592136482956743000 |
|
75 |
2070 |
15:08:32 |
XLON |
606210231792234000 |
|
74 |
2070 |
15:08:32 |
XLON |
606210231792234000 |
|
161 |
2069 |
15:09:11 |
CHIX |
592136482956760000 |
|
261 |
2069 |
15:09:11 |
BATE |
592136482956760000 |
|
246 |
2069 |
15:09:11 |
BATE |
606210231792250000 |
|
123 |
2069 |
15:09:11 |
XLON |
606210231792250000 |
|
123 |
2069 |
15:09:11 |
TRQX |
606210231792250000 |
|
141 |
2069 |
15:09:48 |
XLON |
606210231792265000 |
|
318 |
2068 |
15:10:01 |
BATE |
592136482956781000 |
|
261 |
2068 |
15:10:01 |
CHIX |
592136482956781000 |
|
123 |
2068 |
15:10:01 |
BATE |
606210231792270000 |
|
123 |
2068 |
15:10:01 |
TRQX |
606210231792270000 |
|
123 |
2070 |
15:16:45 |
XLON |
592136482956978000 |
|
129 |
2070 |
15:16:45 |
CHIX |
606210231792459000 |
|
123 |
2070 |
15:17:37 |
XLON |
606210231792484000 |
|
40 |
2070 |
15:17:37 |
CHIX |
592136482957005000 |
|
121 |
2070 |
15:17:45 |
CHIX |
592136482957008000 |
|
164 |
2070 |
15:18:28 |
XLON |
592136482957028000 |
|
123 |
2070 |
15:18:28 |
XLON |
592136482957029000 |
|
148 |
2070 |
15:18:28 |
CHIX |
606210231792507000 |
|
230 |
2070 |
15:19:15 |
CHIX |
592136482957054000 |
|
123 |
2070 |
15:19:15 |
XLON |
606210231792532000 |
|
58 |
2070 |
15:19:15 |
XLON |
606210231792532000 |
|
193 |
2070 |
15:20:02 |
XLON |
592136482957081000 |
|
204 |
2070 |
15:20:02 |
XLON |
592136482957082000 |
|
202 |
2070 |
15:20:52 |
XLON |
606210231792583000 |
|
209 |
2070 |
15:20:52 |
XLON |
606210231792583000 |
|
123 |
2070 |
15:21:38 |
XLON |
592136482957137000 |
|
190 |
2070 |
15:21:38 |
CHIX |
606210231792611000 |
|
65 |
2070 |
15:21:38 |
XLON |
592136482957137000 |
|
312 |
2070 |
15:22:56 |
XLON |
592136482957182000 |
|
123 |
2070 |
15:22:56 |
CHIX |
606210231792654000 |
|
211 |
2070 |
15:23:21 |
XLON |
606210231792672000 |
|
227 |
2070 |
15:23:25 |
XLON |
592136482957203000 |
|
96 |
2070 |
15:24:05 |
CHIX |
592136482957225000 |
|
27 |
2070 |
15:24:05 |
CHIX |
592136482957225000 |
|
269 |
2070 |
15:24:05 |
XLON |
606210231792696000 |
|
1 |
2070 |
15:24:05 |
AQXE |
606210231792696000 |
|
232 |
2070 |
15:24:59 |
XLON |
592136482957253000 |
|
1 |
2070 |
15:25:00 |
CHIX |
592136482957254000 |
|
175 |
2070 |
15:25:00 |
CHIX |
592136482957254000 |
|
149 |
2070 |
15:25:46 |
AQXE |
592136482957278000 |
|
111 |
2070 |
15:25:46 |
XLON |
606210231792746000 |
|
130 |
2070 |
15:25:46 |
XLON |
606210231792746000 |
|
468 |
2069 |
15:26:31 |
BATE |
592136482957298000 |
|
123 |
2069 |
15:26:31 |
CHIX |
592136482957298000 |
|
220 |
2069 |
15:26:31 |
CHIX |
592136482957298000 |
|
175 |
2071 |
15:27:39 |
XLON |
606210231792796000 |
|
124 |
2072 |
15:28:39 |
CHIX |
592136482957356000 |
|
123 |
2072 |
15:28:39 |
BATE |
606210231792821000 |
|
141 |
2072 |
15:28:54 |
CHIX |
592136482957362000 |
|
123 |
2072 |
15:28:54 |
XLON |
606210231792827000 |
|
137 |
2072 |
15:29:15 |
CHIX |
606210231792837000 |
|
123 |
2072 |
15:29:23 |
XLON |
592136482957377000 |
|
123 |
2072 |
15:30:04 |
XLON |
592136482957395000 |
|
161 |
2072 |
15:30:04 |
CHIX |
606210231792859000 |
|
132 |
2071 |
15:30:30 |
BATE |
592136482957408000 |
|
302 |
2071 |
15:30:30 |
BATE |
592136482957408000 |
|
142 |
2071 |
15:30:30 |
XLON |
592136482957408000 |
|
123 |
2071 |
15:30:30 |
TRQX |
606210231792871000 |
|
542 |
2071 |
15:30:30 |
XLON |
606210231792871000 |
|
123 |
2071 |
15:30:39 |
CHIX |
606210231792878000 |
|
130 |
2071 |
15:30:39 |
XLON |
592136482957415000 |
|
153 |
2072 |
15:32:43 |
CHIX |
606210231792934000 |
|
93 |
2072 |
15:33:34 |
CHIX |
592136482957498000 |
|
72 |
2072 |
15:33:44 |
CHIX |
592136482957503000 |
|
65 |
2072 |
15:33:49 |
CHIX |
592136482957505000 |
|
8 |
2072 |
15:34:02 |
CHIX |
606210231792970000 |
|
72 |
2072 |
15:34:41 |
BATE |
592136482957528000 |
|
163 |
2072 |
15:34:45 |
BATE |
592136482957530000 |
|
123 |
2072 |
15:35:13 |
CHIX |
592136482957554000 |
|
171 |
2072 |
15:35:13 |
BATE |
606210231793012000 |
|
339 |
2072 |
15:36:14 |
XLON |
606210231793046000 |
|
45 |
2072 |
15:36:14 |
AQXE |
606210231793046000 |
|
123 |
2071 |
15:37:01 |
BATE |
592136482957623000 |
|
174 |
2071 |
15:37:01 |
BATE |
592136482957623000 |
|
168 |
2071 |
15:37:01 |
XLON |
592136482957623000 |
|
174 |
2071 |
15:37:01 |
CHIX |
606210231793079000 |
|
246 |
2071 |
15:37:01 |
XLON |
606210231793079000 |
|
123 |
2071 |
15:37:01 |
XLON |
606210231793079000 |
|
144 |
2071 |
15:37:01 |
CHIX |
592136482957623000 |
|
81 |
2071 |
15:37:01 |
XLON |
606210231793079000 |
|
42 |
2071 |
15:37:01 |
XLON |
606210231793079000 |
|
250 |
2071 |
15:37:01 |
AQXE |
592136482957623000 |
|
227 |
2071 |
15:37:01 |
CHIX |
606210231793079000 |
|
55 |
2071 |
15:37:01 |
CHIX |
606210231793079000 |
|
87 |
2071 |
15:37:01 |
CHIX |
606210231793079000 |
|
103 |
2071 |
15:37:01 |
BATE |
592136482957623000 |
|
93 |
2071 |
15:37:01 |
AQXE |
592136482957623000 |
|
153 |
2071 |
15:37:01 |
AQXE |
592136482957623000 |
|
91 |
2071 |
15:37:01 |
CHIX |
606210231793079000 |
|
32 |
2071 |
15:37:01 |
CHIX |
606210231793079000 |
|
10 |
2070 |
15:37:29 |
BATE |
592136482957641000 |
|
174 |
2071 |
15:40:26 |
XLON |
606210231793177000 |
|
244 |
2071 |
15:41:16 |
XLON |
592136482957748000 |
|
211 |
2072 |
15:41:58 |
AQXE |
592136482957769000 |
|
51 |
2072 |
15:41:58 |
AQXE |
592136482957769000 |
|
69 |
2072 |
15:42:43 |
XLON |
592136482957789000 |
|
229 |
2072 |
15:42:43 |
AQXE |
606210231793239000 |
|
95 |
2072 |
15:42:43 |
AQXE |
606210231793239000 |
|
7 |
2072 |
15:43:30 |
XLON |
606210231793260000 |
|
212 |
2072 |
15:43:30 |
XLON |
592136482957812000 |
|
156 |
2072 |
15:43:31 |
AQXE |
592136482957812000 |
|
131 |
2071 |
15:43:32 |
BATE |
606210231793261000 |
|
101 |
2072 |
15:44:09 |
TRQX |
606210231793277000 |
|
153 |
2072 |
15:44:09 |
TRQX |
606210231793277000 |
|
1 |
2072 |
15:44:09 |
TRQX |
606210231793277000 |
|
1 |
2072 |
15:44:09 |
TRQX |
606210231793277000 |
|
236 |
2070 |
15:44:48 |
BATE |
592136482957846000 |
|
133 |
2070 |
15:44:48 |
BATE |
592136482957846000 |
|
417 |
2070 |
15:44:48 |
XLON |
592136482957846000 |
|
44 |
2070 |
15:44:48 |
BATE |
592136482957846000 |
|
154 |
2070 |
15:44:48 |
TRQX |
606210231793293000 |
|
123 |
2070 |
15:44:48 |
BATE |
592136482957846000 |
|
246 |
2070 |
15:44:48 |
XLON |
606210231793293000 |
|
123 |
2070 |
15:44:48 |
CHIX |
606210231793293000 |
|
123 |
2070 |
15:44:48 |
CHIX |
592136482957846000 |
|
123 |
2070 |
15:44:48 |
BATE |
606210231793293000 |
|
28 |
2070 |
15:44:48 |
XLON |
592136482957846000 |
|
218 |
2070 |
15:44:48 |
XLON |
592136482957846000 |
|
123 |
2070 |
15:44:48 |
CHIX |
592136482957846000 |
|
54 |
2070 |
15:44:48 |
XLON |
606210231793293000 |
|
122 |
2071 |
15:45:04 |
XLON |
606210231793301000 |
|
130 |
2071 |
15:45:04 |
XLON |
606210231793301000 |
|
123 |
2071 |
15:45:04 |
CHIX |
592136482957853000 |
|
1 |
2071 |
15:48:41 |
TRQX |
592136482957966000 |
|
16 |
2071 |
15:48:41 |
TRQX |
592136482957966000 |
|
203 |
2071 |
15:48:41 |
XLON |
606210231793409000 |
|
135 |
2071 |
15:49:23 |
CHIX |
592136482957983000 |
|
123 |
2071 |
15:49:23 |
XLON |
606210231793425000 |
|
123 |
2071 |
15:50:05 |
XLON |
592136482958005000 |
|
123 |
2071 |
15:51:05 |
CHIX |
592136482958036000 |
|
135 |
2071 |
15:51:05 |
CHIX |
592136482958036000 |
|
123 |
2071 |
15:51:05 |
CHIX |
592136482958036000 |
|
127 |
2071 |
15:51:05 |
CHIX |
606210231793476000 |
|
155 |
2071 |
15:51:05 |
BATE |
606210231793476000 |
|
147 |
2071 |
15:51:05 |
TRQX |
606210231793476000 |
|
434 |
2071 |
15:51:05 |
XLON |
606210231793476000 |
|
173 |
2071 |
15:51:05 |
XLON |
606210231793476000 |
|
130 |
2071 |
15:51:05 |
XLON |
606210231793476000 |
|
123 |
2071 |
15:51:05 |
CHIX |
592136482958036000 |
|
100 |
2071 |
15:51:05 |
CHIX |
592136482958036000 |
|
23 |
2071 |
15:51:05 |
CHIX |
592136482958036000 |
|
303 |
2071 |
15:51:05 |
XLON |
606210231793476000 |
|
55 |
2071 |
15:51:05 |
XLON |
606210231793476000 |
|
68 |
2071 |
15:51:05 |
XLON |
606210231793476000 |
|
41 |
2071 |
15:51:05 |
CHIX |
592136482958036000 |
|
141 |
2071 |
15:51:05 |
CHIX |
592136482958036000 |
|
203 |
2071 |
15:51:05 |
XLON |
592136482958036000 |
|
152 |
2071 |
15:53:37 |
XLON |
606210231793543000 |
|
178 |
2077 |
15:54:08 |
XLON |
606210231793557000 |
|
444 |
2073 |
15:54:38 |
BATE |
606210231793573000 |
|
12 |
2073 |
15:54:38 |
BATE |
606210231793573000 |
|
76 |
2073 |
15:54:38 |
TRQX |
592136482958137000 |
|
91 |
2073 |
15:54:38 |
TRQX |
592136482958137000 |
|
410 |
2073 |
15:54:38 |
XLON |
606210231793573000 |
|
129 |
2073 |
15:54:38 |
XLON |
606210231793573000 |
|
69 |
2073 |
15:54:38 |
XLON |
606210231793573000 |
|
257 |
2073 |
15:54:38 |
AQXE |
606210231793573000 |
|
300 |
2073 |
15:54:38 |
AQXE |
606210231793573000 |
|
229 |
2073 |
15:54:38 |
AQXE |
606210231793573000 |
|
174 |
2073 |
15:54:41 |
CHIX |
606210231793574000 |
|
123 |
2073 |
15:54:41 |
XLON |
592136482958138000 |
|
69 |
2073 |
15:54:41 |
CHIX |
606210231793574000 |
|
76 |
2073 |
15:54:41 |
TRQX |
592136482958138000 |
|
410 |
2073 |
15:54:41 |
XLON |
606210231793574000 |
|
244 |
2073 |
15:54:41 |
XLON |
606210231793574000 |
|
123 |
2073 |
15:55:11 |
CHIX |
606210231793590000 |
|
324 |
2073 |
15:55:25 |
XLON |
592136482958163000 |
|
261 |
2073 |
15:55:25 |
XLON |
592136482958163000 |
|
123 |
2073 |
15:55:25 |
CHIX |
606210231793598000 |
|
86 |
2072 |
15:56:14 |
CHIX |
592136482958186000 |
|
58 |
2072 |
15:56:14 |
CHIX |
592136482958186000 |
|
369 |
2072 |
15:56:14 |
BATE |
592136482958186000 |
|
246 |
2072 |
15:56:14 |
TRQX |
606210231793620000 |
|
123 |
2072 |
15:56:14 |
XLON |
606210231793620000 |
|
141 |
2072 |
15:56:14 |
XLON |
606210231793620000 |
|
246 |
2071 |
15:56:25 |
BATE |
592136482958191000 |
|
154 |
2071 |
15:56:25 |
TRQX |
606210231793625000 |
|
44 |
2071 |
15:56:25 |
XLON |
606210231793625000 |
|
123 |
2068 |
16:02:36 |
XLON |
606210231793821000 |
|
32 |
2071 |
16:03:08 |
BATE |
592136482958410000 |
|
86 |
2071 |
16:03:08 |
BATE |
592136482958410000 |
|
227 |
2071 |
16:03:53 |
XLON |
592136482958430000 |
|
15 |
2071 |
16:03:53 |
BATE |
592136482958430000 |
|
135 |
2071 |
16:03:53 |
TRQX |
592136482958430000 |
|
123 |
2071 |
16:03:53 |
CHIX |
606210231793857000 |
|
221 |
2071 |
16:03:53 |
BATE |
606210231793857000 |
|
123 |
2071 |
16:03:53 |
CHIX |
606210231793857000 |
|
241 |
2071 |
16:03:53 |
XLON |
606210231793857000 |
|
123 |
2071 |
16:03:53 |
CHIX |
592136482958430000 |
|
83 |
2071 |
16:03:53 |
CHIX |
606210231793857000 |
|
123 |
2071 |
16:03:53 |
CHIX |
606210231793857000 |
|
27 |
2071 |
16:03:53 |
XLON |
592136482958431000 |
|
168 |
2071 |
16:03:53 |
XLON |
592136482958431000 |
|
132 |
2071 |
16:03:53 |
CHIX |
606210231793857000 |
|
95 |
2071 |
16:03:53 |
TRQX |
592136482958431000 |
|
123 |
2071 |
16:03:53 |
CHIX |
592136482958431000 |
|
195 |
2071 |
16:03:53 |
BATE |
606210231793858000 |
|
410 |
2071 |
16:03:53 |
XLON |
592136482958431000 |
|
79 |
2071 |
16:03:53 |
XLON |
592136482958431000 |
|
38 |
2071 |
16:03:53 |
XLON |
592136482958431000 |
|
255 |
2071 |
16:03:53 |
CHIX |
592136482958431000 |
|
95 |
2071 |
16:03:53 |
TRQX |
606210231793858000 |
|
224 |
2071 |
16:03:54 |
AQXE |
592136482958431000 |
|
161 |
2071 |
16:05:54 |
AQXE |
592136482958492000 |
|
96 |
2071 |
16:06:18 |
AQXE |
592136482958501000 |
|
127 |
2071 |
16:06:18 |
AQXE |
592136482958501000 |
|
74 |
2072 |
16:07:50 |
BATE |
592136482958550000 |
|
144 |
2072 |
16:07:50 |
BATE |
592136482958550000 |
|
15 |
2072 |
16:07:50 |
BATE |
592136482958550000 |
|
135 |
2072 |
16:07:50 |
BATE |
606210231793973000 |
|
173 |
2072 |
16:07:50 |
BATE |
606210231793973000 |
|
9 |
2072 |
16:08:13 |
BATE |
592136482958560000 |
|
250 |
2072 |
16:08:13 |
BATE |
606210231793983000 |
|
93 |
2072 |
16:08:14 |
BATE |
606210231793984000 |
|
1 |
2072 |
16:08:14 |
BATE |
606210231793984000 |
|
155 |
2072 |
16:08:14 |
BATE |
606210231793984000 |
|
69 |
2072 |
16:08:14 |
BATE |
606210231793984000 |
|
85 |
2072 |
16:08:14 |
BATE |
606210231793984000 |
|
2 |
2072 |
16:08:14 |
XLON |
592136482958561000 |
|
123 |
2072 |
16:08:42 |
CHIX |
592136482958578000 |
|
264 |
2072 |
16:08:42 |
XLON |
606210231794000000 |
|
220 |
2072 |
16:08:50 |
XLON |
592136482958582000 |
|
156 |
2072 |
16:08:52 |
XLON |
606210231794004000 |
|
212 |
2072 |
16:09:19 |
XLON |
606210231794018000 |
|
200 |
2072 |
16:09:20 |
XLON |
606210231794018000 |
|
61 |
2072 |
16:09:46 |
AQXE |
592136482958611000 |
|
38 |
2072 |
16:09:46 |
AQXE |
592136482958611000 |
|
123 |
2072 |
16:09:46 |
XLON |
606210231794031000 |
|
27 |
2072 |
16:09:47 |
XLON |
592136482958612000 |
|
48 |
2072 |
16:09:47 |
XLON |
592136482958612000 |
|
123 |
2072 |
16:09:47 |
AQXE |
606210231794032000 |
|
53 |
2072 |
16:10:15 |
AQXE |
592136482958627000 |
|
161 |
2072 |
16:10:15 |
AQXE |
592136482958627000 |
|
150 |
2072 |
16:10:15 |
XLON |
606210231794046000 |
|
59 |
2072 |
16:10:15 |
XLON |
606210231794046000 |
|
237 |
2072 |
16:10:43 |
XLON |
592136482958642000 |
|
189 |
2073 |
16:11:18 |
BATE |
592136482958661000 |
|
252 |
2073 |
16:11:18 |
BATE |
606210231794080000 |
|
123 |
2073 |
16:11:59 |
BATE |
592136482958682000 |
|
181 |
2073 |
16:11:59 |
CHIX |
606210231794100000 |
|
123 |
2073 |
16:11:59 |
CHIX |
606210231794100000 |
|
123 |
2073 |
16:11:59 |
XLON |
592136482958682000 |
|
182 |
2073 |
16:11:59 |
XLON |
606210231794100000 |
|
69 |
2073 |
16:11:59 |
XLON |
592136482958682000 |
|
38 |
2073 |
16:11:59 |
XLON |
592136482958682000 |
|
100 |
2073 |
16:11:59 |
XLON |
606210231794100000 |
|
123 |
2073 |
16:11:59 |
CHIX |
592136482958682000 |
|
316 |
2073 |
16:11:59 |
XLON |
606210231794100000 |
|
257 |
2073 |
16:11:59 |
AQXE |
592136482958682000 |
|
229 |
2073 |
16:11:59 |
AQXE |
592136482958682000 |
|
177 |
2073 |
16:11:59 |
AQXE |
592136482958682000 |
|
337 |
2073 |
16:11:59 |
XLON |
592136482958682000 |
|
229 |
2073 |
16:11:59 |
AQXE |
606210231794100000 |
|
77 |
2073 |
16:11:59 |
CHIX |
592136482958682000 |
|
77 |
2073 |
16:11:59 |
XLON |
606210231794100000 |
|
169 |
2073 |
16:11:59 |
XLON |
606210231794100000 |
|
46 |
2073 |
16:12:25 |
CHIX |
592136482958696000 |
|
381 |
2073 |
16:12:25 |
XLON |
592136482958696000 |
|
244 |
2072 |
16:13:45 |
BATE |
592136482958736000 |
|
296 |
2072 |
16:13:45 |
BATE |
592136482958736000 |
|
123 |
2072 |
16:13:45 |
TRQX |
606210231794152000 |
|
95 |
2072 |
16:13:45 |
TRQX |
592136482958736000 |
|
410 |
2072 |
16:13:45 |
XLON |
606210231794152000 |
|
198 |
2072 |
16:13:45 |
XLON |
606210231794152000 |
|
257 |
2072 |
16:13:45 |
AQXE |
606210231794152000 |
|
229 |
2072 |
16:13:45 |
AQXE |
606210231794152000 |
|
5 |
2072 |
16:13:45 |
AQXE |
606210231794152000 |
|
113 |
2072 |
16:13:45 |
XLON |
606210231794152000 |
|
118 |
2072 |
16:13:45 |
XLON |
606210231794152000 |
|
123 |
2071 |
16:15:54 |
TRQX |
592136482958811000 |
|
142 |
2071 |
16:15:54 |
TRQX |
606210231794224000 |
|
246 |
2072 |
16:16:04 |
BATE |
592136482958821000 |
|
188 |
2072 |
16:16:04 |
XLON |
606210231794234000 |
|
62 |
2072 |
16:16:18 |
XLON |
606210231794240000 |
|
124 |
2071 |
16:16:40 |
BATE |
592136482958840000 |
|
135 |
2072 |
16:17:20 |
AQXE |
592136482958858000 |
|
200 |
2072 |
16:17:45 |
AQXE |
592136482958873000 |
|
17 |
2072 |
16:17:45 |
AQXE |
592136482958873000 |
|
200 |
2072 |
16:18:08 |
AQXE |
592136482958886000 |
|
72 |
2072 |
16:18:08 |
AQXE |
592136482958886000 |
|
145 |
2072 |
16:18:32 |
AQXE |
592136482958898000 |
|
113 |
2072 |
16:18:32 |
XLON |
606210231794309000 |
|
56 |
2072 |
16:18:50 |
XLON |
592136482958907000 |
|
239 |
2072 |
16:18:50 |
XLON |
592136482958907000 |
|
62 |
2072 |
16:19:02 |
AQXE |
592136482958913000 |
|
124 |
2072 |
16:19:02 |
AQXE |
592136482958913000 |
|
60 |
2072 |
16:19:02 |
AQXE |
592136482958913000 |
|
29 |
2072 |
16:19:02 |
AQXE |
592136482958913000 |
|
9 |
2072 |
16:19:02 |
XLON |
606210231794323000 |
|
154 |
2072 |
16:19:16 |
CHIX |
592136482958921000 |
|
123 |
2072 |
16:19:16 |
XLON |
606210231794331000 |
|
123 |
2072 |
16:19:29 |
XLON |
592136482958928000 |
|
193 |
2072 |
16:19:29 |
CHIX |
606210231794338000 |
|
172 |
2072 |
16:19:51 |
CHIX |
592136482958943000 |
|
123 |
2072 |
16:19:51 |
XLON |
606210231794352000 |
|
123 |
2072 |
16:20:17 |
XLON |
592136482958963000 |
|
224 |
2072 |
16:20:17 |
CHIX |
606210231794372000 |
|
146 |
2072 |
16:20:17 |
XLON |
606210231794372000 |
|
122 |
2072 |
16:20:40 |
XLON |
592136482958979000 |
|
123 |
2072 |
16:20:40 |
CHIX |
606210231794387000 |
|
162 |
2072 |
16:20:40 |
XLON |
592136482958979000 |
|
123 |
2072 |
16:21:01 |
CHIX |
606210231794397000 |
|
108 |
2073 |
16:21:01 |
CHIX |
606210231794397000 |
|
123 |
2073 |
16:21:01 |
XLON |
592136482958989000 |
|
88 |
2073 |
16:21:01 |
CHIX |
606210231794397000 |
|
183 |
2073 |
16:21:20 |
BATE |
592136482959000000 |
|
33 |
2073 |
16:21:20 |
BATE |
592136482959000000 |
|
38 |
2073 |
16:21:20 |
BATE |
592136482959000000 |
|
175 |
2073 |
16:21:20 |
BATE |
592136482959000000 |
|
122 |
2071 |
16:21:28 |
BATE |
592136482959005000 |
|
306 |
2071 |
16:21:28 |
BATE |
592136482959005000 |
|
342 |
2071 |
16:21:28 |
CHIX |
592136482959005000 |
|
222 |
2071 |
16:21:28 |
CHIX |
606210231794412000 |
|
4 |
2071 |
16:21:28 |
XLON |
606210231794412000 |
|
123 |
2071 |
16:21:28 |
AQXE |
606210231794412000 |
|
119 |
2071 |
16:21:28 |
XLON |
606210231794412000 |
|
428 |
2071 |
16:21:28 |
BATE |
592136482959005000 |
|
319 |
2071 |
16:21:28 |
BATE |
606210231794412000 |
|
142 |
2073 |
16:22:27 |
XLON |
592136482959041000 |
|
230 |
2074 |
16:22:55 |
XLON |
606210231794463000 |
|
162 |
2074 |
16:23:17 |
CHIX |
592136482959071000 |
|
123 |
2074 |
16:23:17 |
XLON |
606210231794477000 |
|
306 |
2073 |
16:23:19 |
CHIX |
592136482959073000 |
|
286 |
2073 |
16:23:19 |
BATE |
592136482959073000 |
|
123 |
2073 |
16:23:19 |
TRQX |
592136482959073000 |
|
22 |
2073 |
16:23:19 |
XLON |
592136482959073000 |
|
123 |
2073 |
16:23:19 |
CHIX |
606210231794478000 |
|
123 |
2073 |
16:23:19 |
BATE |
606210231794478000 |
|
123 |
2073 |
16:23:19 |
AQXE |
592136482959073000 |
|
409 |
2073 |
16:23:19 |
XLON |
606210231794478000 |
|
253 |
2073 |
16:23:19 |
CHIX |
606210231794478000 |
|
123 |
2073 |
16:23:29 |
CHIX |
592136482959079000 |
|
253 |
2073 |
16:23:29 |
CHIX |
592136482959079000 |
|
82 |
2073 |
16:23:29 |
XLON |
606210231794485000 |
|
1 |
2074 |
16:23:31 |
CHIX |
606210231794486000 |
|
266 |
2074 |
16:23:31 |
XLON |
592136482959081000 |
|
123 |
2074 |
16:23:31 |
CHIX |
606210231794486000 |
|
49 |
2074 |
16:23:33 |
XLON |
592136482959082000 |
|
41 |
2073 |
16:25:00 |
XLON |
606210231794543000 |
|
366 |
2073 |
16:25:00 |
XLON |
606210231794543000 |
|
123 |
2073 |
16:25:00 |
TRQX |
592136482959140000 |
|
123 |
2073 |
16:25:00 |
TRQX |
592136482959140000 |
|
198 |
2073 |
16:25:00 |
BATE |
606210231794543000 |
|
291 |
2073 |
16:25:00 |
BATE |
606210231794543000 |
|
165 |
2075 |
16:25:01 |
XLON |
592136482959145000 |
|
226 |
2074 |
16:26:01 |
XLON |
592136482959181000 |
|
148 |
2074 |
16:26:06 |
XLON |
592136482959184000 |
|
139 |
2074 |
16:26:06 |
XLON |
592136482959184000 |
|
19 |
2074 |
16:26:06 |
XLON |
592136482959184000 |
|
183 |
2074 |
16:26:09 |
XLON |
592136482959185000 |
|
139 |
2074 |
16:26:09 |
BATE |
592136482959185000 |
|
35 |
2074 |
16:26:09 |
BATE |
592136482959185000 |
|
2 |
2074 |
16:26:09 |
BATE |
592136482959185000 |
|
73 |
2074 |
16:26:12 |
CHIX |
592136482959187000 |
|
49 |
2074 |
16:26:12 |
CHIX |
592136482959187000 |
|
1 |
2074 |
16:26:12 |
CHIX |
592136482959187000 |
|
53 |
2074 |
16:26:12 |
XLON |
606210231794589000 |
|
176 |
2074 |
16:26:20 |
XLON |
592136482959190000 |
|
176 |
2074 |
16:26:23 |
XLON |
592136482959192000 |
|
176 |
2074 |
16:26:27 |
XLON |
592136482959194000 |
|
176 |
2074 |
16:26:34 |
XLON |
606210231794600000 |
|
142 |
2074 |
16:26:39 |
XLON |
592136482959200000 |
|
123 |
2073 |
16:27:05 |
CHIX |
592136482959215000 |
|
126 |
2073 |
16:27:05 |
CHIX |
592136482959215000 |
|
246 |
2073 |
16:27:05 |
XLON |
592136482959215000 |
|
169 |
2073 |
16:27:05 |
BATE |
606210231794616000 |
|
336 |
2073 |
16:27:05 |
XLON |
606210231794616000 |
|
123 |
2073 |
16:27:05 |
XLON |
606210231794616000 |
|
123 |
2073 |
16:27:28 |
CHIX |
592136482959226000 |
|
246 |
2073 |
16:27:28 |
XLON |
592136482959226000 |
|
339 |
2073 |
16:27:28 |
XLON |
592136482959226000 |
|
174 |
2073 |
16:27:28 |
BATE |
606210231794627000 |
|
123 |
2073 |
16:27:28 |
CHIX |
606210231794627000 |
|
207 |
2073 |
16:27:28 |
XLON |
606210231794627000 |
|
257 |
2073 |
16:27:28 |
AQXE |
592136482959226000 |
|
229 |
2073 |
16:27:28 |
AQXE |
592136482959226000 |
|
147 |
2074 |
16:29:51 |
BATE |
592136482959320000 |
|
246 |
2074 |
16:29:51 |
XLON |
606210231794717000 |
|
123 |
2074 |
16:29:51 |
CHIX |
606210231794717000 |
|
246 |
2074 |
16:29:51 |
XLON |
592136482959320000 |
|
48 |
2074 |
16:29:51 |
BATE |
606210231794717000 |
|
123 |
2074 |
16:29:51 |
CHIX |
592136482959321000 |
|
99 |
2074 |
16:29:51 |
BATE |
606210231794718000 |
|
123 |
2074 |
16:29:51 |
XLON |
592136482959323000 |
|
226 |
2074 |
16:29:51 |
CHIX |
606210231794720000 |
|
179 |
2074 |
16:29:51 |
CHIX |
606210231794723000 |
|
122 |
2074 |
16:29:51 |
XLON |
592136482959326000 |
|
1 |
2074 |
16:29:52 |
XLON |
592136482959334000 |
|
37 |
2074 |
16:29:52 |
XLON |
606210231794731000 |
|
86 |
2074 |
16:29:52 |
XLON |
606210231794732000 |
|
19 |
2074 |
16:29:52 |
CHIX |
592136482959335000 |
|
176 |
2074 |
16:29:52 |
XLON |
592136482959335000 |
|
123 |
2074 |
16:29:53 |
CHIX |
592136482959335000 |
|
335 |
2074 |
16:29:53 |
XLON |
606210231794732000 |
|
123 |
2074 |
16:29:54 |
CHIX |
592136482959336000 |
|
246 |
2074 |
16:29:55 |
XLON |
592136482959337000 |
|
5 |
2074 |
16:29:56 |
XLON |
606210231794736000 |
|
2 |
2074 |
16:29:56 |
XLON |
606210231794736000 |
|
53 |
2074 |
16:29:57 |
XLON |
606210231794736000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
