Transaction in Own Shares

Source: RNS
RNS Number : 8548M
Kainos Group plc
16 June 2025
 

16th June 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

13th June 2025

Number of ordinary shares purchased:

29,037

Lowest price per share (pence):

742.00

Highest price per share (pence):

756.50

Weighted average price per day (pence):

751.0819

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        751.0819

           29,037

           742.00

           756.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 June 2025 08:08:11

                          101

                      754.00

XLON

00340570102TRLO1

13 June 2025 08:08:12

                          106

                      751.00

XLON

00340570108TRLO1

13 June 2025 08:09:23

                          105

                      751.50

XLON

00340570546TRLO1

13 June 2025 08:19:00

                          107

                      750.00

XLON

00340574814TRLO1

13 June 2025 08:33:41

                          104

                      747.50

XLON

00340581087TRLO1

13 June 2025 08:33:41

                          104

                      747.50

XLON

00340581088TRLO1

13 June 2025 08:40:38

                          102

                      749.50

XLON

00340583858TRLO1

13 June 2025 08:47:01

                          100

                      748.50

XLON

00340586099TRLO1

13 June 2025 08:57:19

                          102

                      747.50

XLON

00340590419TRLO1

13 June 2025 08:57:19

                          102

                      747.50

XLON

00340590420TRLO1

13 June 2025 08:57:19

                          302

                      746.50

XLON

00340590421TRLO1

13 June 2025 09:04:30

                            26

                      747.50

XLON

00340593200TRLO1

13 June 2025 09:04:30

                              4

                      747.50

XLON

00340593201TRLO1

13 June 2025 09:10:41

                            71

                      747.50

XLON

00340595098TRLO1

13 June 2025 09:10:41

                            30

                      747.50

XLON

00340595099TRLO1

13 June 2025 09:10:41

                            99

                      747.50

XLON

00340595100TRLO1

13 June 2025 09:10:41

                          270

                      747.50

XLON

00340595101TRLO1

13 June 2025 09:10:41

                          122

                      747.50

XLON

00340595102TRLO1

13 June 2025 09:10:41

                          114

                      747.50

XLON

00340595103TRLO1

13 June 2025 09:10:41

                          270

                      747.50

XLON

00340595104TRLO1

13 June 2025 09:10:41

                          122

                      747.50

XLON

00340595105TRLO1

13 June 2025 09:11:00

                          104

                      747.00

XLON

00340595228TRLO1

13 June 2025 09:14:36

                          103

                      747.00

XLON

00340596106TRLO1

13 June 2025 09:20:31

                          100

                      748.00

XLON

00340598050TRLO1

13 June 2025 09:27:16

                          105

                      748.00

XLON

00340600149TRLO1

13 June 2025 09:32:38

                              2

                      748.00

XLON

00340601924TRLO1

13 June 2025 09:32:39

                          200

                      748.50

XLON

00340601941TRLO1

13 June 2025 09:39:50

                          198

                      748.00

XLON

00340604524TRLO1

13 June 2025 09:39:50

                              2

                      747.50

XLON

00340604529TRLO1

13 June 2025 09:39:50

                          207

                      747.50

XLON

00340604530TRLO1

13 June 2025 09:42:12

                            36

                      747.50

XLON

00340605666TRLO1

13 June 2025 09:42:12

                          500

                      747.50

XLON

00340605667TRLO1

13 June 2025 09:42:12

                          122

                      747.50

XLON

00340605668TRLO1

13 June 2025 09:42:12

                            72

                      747.50

XLON

00340605669TRLO1

13 June 2025 09:45:45

                          107

                      748.00

XLON

00340606896TRLO1

13 June 2025 09:45:45

                          357

                      748.00

XLON

00340606897TRLO1

13 June 2025 09:47:00

                          103

                      747.50

XLON

00340607289TRLO1

13 June 2025 09:48:30

                          103

                      747.00

XLON

00340607907TRLO1

13 June 2025 09:50:41

                          104

                      746.50

XLON

00340608702TRLO1

13 June 2025 09:51:04

                          106

                      747.50

XLON

00340608828TRLO1

13 June 2025 09:55:47

                          100

                      747.00

XLON

00340610513TRLO1

13 June 2025 09:59:29

                              5

                      747.50

XLON

00340611864TRLO1

13 June 2025 10:00:13

                              5

                      747.00

XLON

00340612078TRLO1

13 June 2025 10:00:13

                          101

                      747.00

XLON

00340612079TRLO1

13 June 2025 10:02:45

                            98

                      747.50

XLON

00340612861TRLO1

13 June 2025 10:02:45

                            26

                      747.00

XLON

00340612862TRLO1

13 June 2025 10:02:45

                            59

                      747.00

XLON

00340612863TRLO1

13 June 2025 10:03:11

                            98

                      745.50

XLON

00340613028TRLO1

13 June 2025 10:03:11

                            98

                      745.50

XLON

00340613029TRLO1

13 June 2025 10:03:11

                          105

                      745.00

XLON

00340613030TRLO1

13 June 2025 10:09:39

                            98

                      745.00

XLON

00340615446TRLO1

13 June 2025 10:12:30

                            98

                      745.00

XLON

00340616469TRLO1

13 June 2025 10:13:54

                            98

                      743.00

XLON

00340616939TRLO1

13 June 2025 10:13:54

                            97

                      743.00

XLON

00340616940TRLO1

13 June 2025 10:19:48

                          104

                      742.00

XLON

00340619307TRLO1

13 June 2025 10:22:43

                          104

                      742.00

XLON

00340620716TRLO1

13 June 2025 10:25:19

                          104

                      742.00

XLON

00340622369TRLO1

13 June 2025 10:32:43

                          107

                      746.50

XLON

00340625269TRLO1

13 June 2025 10:32:44

                          106

                      746.50

XLON

00340625276TRLO1

13 June 2025 10:46:18

                          106

                      748.50

XLON

00340633211TRLO1

13 June 2025 10:50:08

                          105

                      748.50

XLON

00340635658TRLO1

13 June 2025 10:58:55

                            31

                      749.50

XLON

00340640173TRLO1

13 June 2025 10:58:55

                          241

                      749.50

XLON

00340640174TRLO1

13 June 2025 10:58:59

                              3

                      749.00

XLON

00340640181TRLO1

13 June 2025 10:58:59

                          210

                      749.00

XLON

00340640182TRLO1

13 June 2025 11:08:01

                          103

                      748.50

XLON

00340640539TRLO1

13 June 2025 11:08:01

                          103

                      748.50

XLON

00340640540TRLO1

13 June 2025 11:15:38

                            89

                      748.00

XLON

00340640735TRLO1

13 June 2025 11:15:38

                              9

                      748.00

XLON

00340640736TRLO1

13 June 2025 11:21:58

                          101

                      747.50

XLON

00340640969TRLO1

13 June 2025 11:21:58

                            41

                      747.50

XLON

00340640970TRLO1

13 June 2025 11:21:58

                          101

                      747.50

XLON

00340640971TRLO1

13 June 2025 11:21:58

                            60

                      747.50

XLON

00340640972TRLO1

13 June 2025 11:22:51

                            60

                      747.50

XLON

00340640993TRLO1

13 June 2025 11:22:51

                              4

                      747.50

XLON

00340640994TRLO1

13 June 2025 11:22:51

                          133

                      747.50

XLON

00340640995TRLO1

13 June 2025 11:42:00

                          104

                      748.00

XLON

00340641804TRLO1

13 June 2025 11:50:30

                            35

                      748.50

XLON

00340642104TRLO1

13 June 2025 11:50:30

                            66

                      748.50

XLON

00340642105TRLO1

13 June 2025 12:15:30

                          490

                      749.50

XLON

00340642786TRLO1

13 June 2025 12:15:30

                          128

                      749.50

XLON

00340642787TRLO1

13 June 2025 12:15:30

                          195

                      749.50

XLON

00340642788TRLO1

13 June 2025 12:15:30

                          280

                      749.50

XLON

00340642789TRLO1

13 June 2025 12:15:30

                          128

                      749.50

XLON

00340642790TRLO1

13 June 2025 12:15:30

                          195

                      749.50

XLON

00340642791TRLO1

13 June 2025 12:23:27

                          102

                      749.00

XLON

00340642931TRLO1

13 June 2025 12:23:27

                          510

                      749.00

XLON

00340642932TRLO1

13 June 2025 12:23:27

                          102

                      749.00

XLON

00340642933TRLO1

13 June 2025 12:23:27

                          270

                      749.00

XLON

00340642934TRLO1

13 June 2025 12:23:27

                              2

                      749.00

XLON

00340642935TRLO1

13 June 2025 12:23:27

                          108

                      749.00

XLON

00340642936TRLO1

13 June 2025 12:25:00

                          252

                      750.00

XLON

00340643027TRLO1

13 June 2025 12:28:31

                            30

                      750.00

XLON

00340643166TRLO1

13 June 2025 12:28:31

                            69

                      750.00

XLON

00340643167TRLO1

13 June 2025 12:31:24

                            98

                      750.00

XLON

00340643228TRLO1

13 June 2025 12:35:30

                            98

                      749.50

XLON

00340643326TRLO1

13 June 2025 12:39:41

                            98

                      749.50

XLON

00340643427TRLO1

13 June 2025 12:43:17

                            98

                      749.50

XLON

00340643491TRLO1

13 June 2025 12:46:46

                              4

                      749.50

XLON

00340643551TRLO1

13 June 2025 12:46:46

                            93

                      749.50

XLON

00340643552TRLO1

13 June 2025 12:46:46

                              1

                      749.50

XLON

00340643553TRLO1

13 June 2025 12:50:52

                          319

                      750.00

XLON

00340643757TRLO1

13 June 2025 12:54:55

                          173

                      749.50

XLON

00340643907TRLO1

13 June 2025 12:54:55

                              2

                      749.50

XLON

00340643908TRLO1

13 June 2025 12:54:55

                            35

                      749.50

XLON

00340643909TRLO1

13 June 2025 12:56:31

                          103

                      749.50

XLON

00340643999TRLO1

13 June 2025 13:02:02

                            98

                      749.50

XLON

00340644087TRLO1

13 June 2025 13:02:03

                            56

                      749.00

XLON

00340644089TRLO1

13 June 2025 13:02:43

                            98

                      749.50

XLON

00340644104TRLO1

13 June 2025 13:18:01

                          145

                      751.50

XLON

00340644444TRLO1

13 June 2025 13:18:33

                          136

                      752.00

XLON

00340644449TRLO1

13 June 2025 13:20:04

                          210

                      753.00

XLON

00340644466TRLO1

13 June 2025 13:22:59

                          104

                      753.50

XLON

00340644555TRLO1

13 June 2025 13:39:48

                          208

                      753.00

XLON

00340645419TRLO1

13 June 2025 13:42:08

                          206

                      752.50

XLON

00340645488TRLO1

13 June 2025 13:42:08

                          102

                      752.50

XLON

00340645489TRLO1

13 June 2025 13:42:08

                          490

                      752.50

XLON

00340645490TRLO1

13 June 2025 13:42:08

                          309

                      752.00

XLON

00340645491TRLO1

13 June 2025 13:42:08

                          247

                      752.50

XLON

00340645492TRLO1

13 June 2025 13:42:08

                            74

                      752.50

XLON

00340645493TRLO1

13 June 2025 13:42:08

                            96

                      752.50

XLON

00340645494TRLO1

13 June 2025 13:45:47

                            12

                      753.00

XLON

00340645603TRLO1

13 June 2025 13:47:15

                          200

                      753.00

XLON

00340645636TRLO1

13 June 2025 13:47:15

                          490

                      753.00

XLON

00340645637TRLO1

13 June 2025 13:47:15

                          110

                      753.00

XLON

00340645638TRLO1

13 June 2025 13:47:42

                          102

                      753.00

XLON

00340645665TRLO1

13 June 2025 13:49:03

                            99

                      753.00

XLON

00340645703TRLO1

13 June 2025 13:49:03

                          100

                      752.50

XLON

00340645704TRLO1

13 June 2025 13:59:17

                          121

                      754.00

XLON

00340646047TRLO1

13 June 2025 14:00:44

                          301

                      753.50

XLON

00340646183TRLO1

13 June 2025 14:05:55

                          106

                      753.00

XLON

00340646533TRLO1

13 June 2025 14:23:51

                            23

                      753.50

XLON

00340647296TRLO1

13 June 2025 14:23:51

                          404

                      753.50

XLON

00340647297TRLO1

13 June 2025 14:23:51

                          207

                      753.50

XLON

00340647298TRLO1

13 June 2025 14:28:34

                          317

                      753.00

XLON

00340647498TRLO1

13 June 2025 14:30:18

                          208

                      756.50

XLON

00340647630TRLO1

13 June 2025 14:30:18

                            98

                      756.50

XLON

00340647631TRLO1

13 June 2025 14:30:18

                          270

                      756.50

XLON

00340647632TRLO1

13 June 2025 14:30:18

                          114

                      756.50

XLON

00340647633TRLO1

13 June 2025 14:30:18

                          160

                      756.50

XLON

00340647634TRLO1

13 June 2025 14:30:18

                            98

                      756.50

XLON

00340647635TRLO1

13 June 2025 14:30:18

                            17

                      756.50

XLON

00340647636TRLO1

13 June 2025 14:34:18

                          172

                      756.50

XLON

00340647925TRLO1

13 June 2025 14:34:18

                            17

                      756.50

XLON

00340647926TRLO1

13 June 2025 14:34:18

                            11

                      756.50

XLON

00340647927TRLO1

13 June 2025 14:34:19

                            98

                      756.00

XLON

00340647928TRLO1

13 June 2025 14:35:25

                          108

                      756.00

XLON

00340647947TRLO1

13 June 2025 14:35:25

                            86

                      756.00

XLON

00340647948TRLO1

13 June 2025 14:46:28

                            12

                      756.00

XLON

00340648375TRLO1

13 June 2025 14:46:28

                          194

                      756.00

XLON

00340648376TRLO1

13 June 2025 14:48:09

                          104

                      755.50

XLON

00340648454TRLO1

13 June 2025 14:48:09

                          207

                      755.50

XLON

00340648455TRLO1

13 June 2025 14:48:09

                          320

                      755.00

XLON

00340648456TRLO1

13 June 2025 14:49:30

                            97

                      754.00

XLON

00340648533TRLO1

13 June 2025 14:49:30

                          117

                      754.00

XLON

00340648534TRLO1

13 June 2025 14:49:30

                          106

                      754.00

XLON

00340648535TRLO1

13 June 2025 14:54:14

                            54

                      755.00

XLON

00340648742TRLO1

13 June 2025 14:54:14

                          114

                      755.00

XLON

00340648743TRLO1

13 June 2025 14:54:14

                          117

                      755.00

XLON

00340648744TRLO1

13 June 2025 14:54:14

                          305

                      754.50

XLON

00340648745TRLO1

13 June 2025 14:54:30

                          294

                      754.00

XLON

00340648816TRLO1

13 June 2025 14:54:33

                          303

                      753.50

XLON

00340648818TRLO1

13 June 2025 14:54:33

                          302

                      753.50

XLON

00340648819TRLO1

13 June 2025 14:55:57

                          303

                      753.50

XLON

00340648874TRLO1

13 June 2025 14:55:57

                          197

                      753.50

XLON

00340648875TRLO1

13 June 2025 15:10:31

                          101

                      756.00

XLON

00340649928TRLO1

13 June 2025 15:10:31

                          102

                      756.00

XLON

00340649929TRLO1

13 June 2025 15:10:31

                          101

                      756.00

XLON

00340649930TRLO1

13 June 2025 15:10:31

                          101

                      756.00

XLON

00340649931TRLO1

13 June 2025 15:10:31

                          101

                      756.00

XLON

00340649932TRLO1

13 June 2025 15:10:31

                          101

                      756.00

XLON

00340649933TRLO1

13 June 2025 15:10:31

                          512

                      755.00

XLON

00340649934TRLO1

13 June 2025 15:14:05

                          419

                      753.00

XLON

00340650143TRLO1

13 June 2025 15:19:15

                            97

                      754.00

XLON

00340650459TRLO1

13 June 2025 15:19:15

                              5

                      754.00

XLON

00340650460TRLO1

13 June 2025 15:20:08

                            21

                      753.00

XLON

00340650528TRLO1

13 June 2025 15:20:08

                          285

                      753.00

XLON

00340650529TRLO1

13 June 2025 15:20:08

                          212

                      752.50

XLON

00340650530TRLO1

13 June 2025 15:20:08

                            75

                      752.50

XLON

00340650531TRLO1

13 June 2025 15:20:08

                          137

                      752.50

XLON

00340650532TRLO1

13 June 2025 15:20:08

                            82

                      752.00

XLON

00340650533TRLO1

13 June 2025 15:20:10

                            82

                      751.50

XLON

00340650534TRLO1

13 June 2025 15:20:10

                            25

                      751.50

XLON

00340650535TRLO1

13 June 2025 15:20:49

                          210

                      752.00

XLON

00340650579TRLO1

13 June 2025 15:20:57

                          207

                      752.00

XLON

00340650591TRLO1

13 June 2025 15:20:59

                            98

                      752.00

XLON

00340650593TRLO1

13 June 2025 15:21:00

                          106

                      751.50

XLON

00340650595TRLO1

13 June 2025 15:21:12

                          101

                      751.50

XLON

00340650604TRLO1

13 June 2025 15:21:15

                          106

                      752.00

XLON

00340650611TRLO1

13 June 2025 15:21:18

                          106

                      752.00

XLON

00340650625TRLO1

13 June 2025 15:21:28

                          106

                      752.00

XLON

00340650651TRLO1

13 June 2025 15:26:11

                          212

                      753.00

XLON

00340650936TRLO1

13 June 2025 15:28:47

                          210

                      752.50

XLON

00340651073TRLO1

13 June 2025 15:28:48

                            98

                      752.00

XLON

00340651079TRLO1

13 June 2025 15:28:58

                          107

                      751.50

XLON

00340651081TRLO1

13 June 2025 15:37:07

                            62

                      753.00

XLON

00340651578TRLO1

13 June 2025 15:37:07

                          148

                      753.00

XLON

00340651579TRLO1

13 June 2025 15:37:57

                          103

                      752.50

XLON

00340651614TRLO1

13 June 2025 15:42:05

                              6

                      752.00

XLON

00340651732TRLO1

13 June 2025 15:42:05

                            92

                      752.00

XLON

00340651733TRLO1

13 June 2025 15:43:38

                          101

                      751.00

XLON

00340651817TRLO1

13 June 2025 15:49:05

                          201

                      749.50

XLON

00340652069TRLO1

13 June 2025 15:49:05

                          100

                      749.50

XLON

00340652070TRLO1

13 June 2025 15:49:15

                          102

                      748.50

XLON

00340652090TRLO1

13 June 2025 15:50:36

                          101

                      748.50

XLON

00340652127TRLO1

13 June 2025 15:56:06

                          197

                      749.50

XLON

00340652337TRLO1

13 June 2025 15:57:25

                          100

                      749.50

XLON

00340652404TRLO1

13 June 2025 15:57:30

                          106

                      749.00

XLON

00340652406TRLO1

13 June 2025 16:06:57

                          158

                      751.50

XLON

00340652817TRLO1

13 June 2025 16:15:56

                              9

                      753.50

XLON

00340653209TRLO1

13 June 2025 16:15:56

                            16

                      753.50

XLON

00340653210TRLO1

13 June 2025 16:15:56

                          474

                      753.50

XLON

00340653211TRLO1

13 June 2025 16:15:57

                          476

                      753.50

XLON

00340653213TRLO1

13 June 2025 16:16:20

                            92

                      754.50

XLON

00340653234TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOOVRVRUNAAR