16 June 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 288,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,841,878 ordinary shares in treasury, and has 1,838,982,335 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 23,234,208 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
16 June 2025 |
|
Number of ordinary shares purchased: |
288,000 |
|
Highest price paid per share (p): |
3954 |
|
Lowest price paid per share (p): |
3884 |
|
Volume weighted average price paid per share (p): |
3918.9010 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
16/06/2025 |
07:21:52 |
479 |
3888.0000 |
XLON |
07002070000008768-E0NRHdgcMZ6S20250616 |
|
16/06/2025 |
07:21:58 |
479 |
3887.0000 |
XLON |
05002050000008831-E0NRHdgcMZGF20250616 |
|
16/06/2025 |
07:22:58 |
339 |
3888.0000 |
XLON |
05002050000009382-E0NRHdgcMaVT20250616 |
|
16/06/2025 |
07:23:28 |
100 |
3888.0000 |
XLON |
05002050000009678-E0NRHdgcMb5b20250616 |
|
16/06/2025 |
07:23:28 |
358 |
3888.0000 |
XLON |
05002050000009678-E0NRHdgcMb5d20250616 |
|
16/06/2025 |
07:23:40 |
298 |
3888.0000 |
XLON |
05002050000009777-E0NRHdgcMbQy20250616 |
|
16/06/2025 |
07:25:41 |
546 |
3889.0000 |
XLON |
05002050000010583-E0NRHdgcMdmB20250616 |
|
16/06/2025 |
07:25:55 |
172 |
3888.0000 |
XLON |
05002050000010457-E0NRHdgcMe0420250616 |
|
16/06/2025 |
07:26:00 |
216 |
3888.0000 |
XLON |
05002050000010457-E0NRHdgcMe2q20250616 |
|
16/06/2025 |
07:26:47 |
74 |
3888.0000 |
XLON |
05002050000011167-E0NRHdgcMesE20250616 |
|
16/06/2025 |
07:26:47 |
100 |
3888.0000 |
XLON |
05002050000011167-E0NRHdgcMesG20250616 |
|
16/06/2025 |
07:26:53 |
482 |
3888.0000 |
XLON |
07002070000011138-E0NRHdgcMezR20250616 |
|
16/06/2025 |
07:27:24 |
148 |
3887.0000 |
XLON |
07002070000009711-E0NRHdgcMfOh20250616 |
|
16/06/2025 |
07:27:24 |
286 |
3887.0000 |
XLON |
07002070000009711-E0NRHdgcMfOj20250616 |
|
16/06/2025 |
07:27:46 |
178 |
3886.0000 |
XLON |
07002070000010970-E0NRHdgcMfzv20250616 |
|
16/06/2025 |
07:27:46 |
181 |
3886.0000 |
XLON |
07002070000010970-E0NRHdgcMfzx20250616 |
|
16/06/2025 |
07:28:03 |
376 |
3884.0000 |
XLON |
07002070000011495-E0NRHdgcMgJ120250616 |
|
16/06/2025 |
07:28:31 |
581 |
3884.0000 |
XLON |
05002050000012055-E0NRHdgcMh0r20250616 |
|
16/06/2025 |
07:28:31 |
100 |
3884.0000 |
XLON |
05002050000012055-E0NRHdgcMh0p20250616 |
|
16/06/2025 |
07:30:13 |
83 |
3886.0000 |
XLON |
07002070000012953-E0NRHdgcMinT20250616 |
|
16/06/2025 |
07:30:13 |
54 |
3886.0000 |
XLON |
07002070000012953-E0NRHdgcMinR20250616 |
|
16/06/2025 |
07:30:13 |
162 |
3886.0000 |
XLON |
07002070000012953-E0NRHdgcMinV20250616 |
|
16/06/2025 |
07:30:33 |
213 |
3887.0000 |
XLON |
05002050000013163-E0NRHdgcMjvy20250616 |
|
16/06/2025 |
07:30:33 |
219 |
3887.0000 |
XLON |
05002050000013163-E0NRHdgcMjvw20250616 |
|
16/06/2025 |
07:30:40 |
219 |
3886.0000 |
XLON |
05002050000013025-E0NRHdgcMk2Z20250616 |
|
16/06/2025 |
07:30:40 |
250 |
3886.0000 |
XLON |
05002050000013025-E0NRHdgcMk2b20250616 |
|
16/06/2025 |
07:33:17 |
223 |
3887.0000 |
XLON |
07002070000014587-E0NRHdgcMmtn20250616 |
|
16/06/2025 |
07:33:17 |
162 |
3887.0000 |
XLON |
05002050000014628-E0NRHdgcMmta20250616 |
|
16/06/2025 |
07:33:17 |
109 |
3887.0000 |
XLON |
07002070000014587-E0NRHdgcMmtc20250616 |
|
16/06/2025 |
07:33:27 |
705 |
3887.0000 |
XLON |
07002070000014702-E0NRHdgcMnBB20250616 |
|
16/06/2025 |
07:33:27 |
30 |
3887.0000 |
XLON |
07002070000014702-E0NRHdgcMnBF20250616 |
|
16/06/2025 |
07:33:27 |
116 |
3887.0000 |
XLON |
07002070000014702-E0NRHdgcMnBD20250616 |
|
16/06/2025 |
07:33:44 |
219 |
3886.0000 |
XLON |
05002050000014287-E0NRHdgcMnT320250616 |
|
16/06/2025 |
07:33:44 |
444 |
3886.0000 |
XLON |
05002050000014287-E0NRHdgcMnT520250616 |
|
16/06/2025 |
07:37:40 |
178 |
3889.0000 |
XLON |
05002050000016768-E0NRHdgcMsZ920250616 |
|
16/06/2025 |
07:37:40 |
221 |
3889.0000 |
XLON |
07002070000016737-E0NRHdgcMsZ720250616 |
|
16/06/2025 |
07:37:57 |
330 |
3889.0000 |
XLON |
07002070000017018-E0NRHdgcMsr720250616 |
|
16/06/2025 |
07:39:18 |
78 |
3890.0000 |
XLON |
05002050000017724-E0NRHdgcMttn20250616 |
|
16/06/2025 |
07:39:18 |
262 |
3890.0000 |
XLON |
05002050000017724-E0NRHdgcMttl20250616 |
|
16/06/2025 |
07:39:18 |
116 |
3890.0000 |
XLON |
07002070000017672-E0NRHdgcMtu920250616 |
|
16/06/2025 |
07:39:19 |
236 |
3890.0000 |
XLON |
05002050000017728-E0NRHdgcMtue20250616 |
|
16/06/2025 |
07:39:19 |
113 |
3890.0000 |
XLON |
05002050000017728-E0NRHdgcMtug20250616 |
|
16/06/2025 |
07:39:19 |
101 |
3890.0000 |
XLON |
05002050000017728-E0NRHdgcMtui20250616 |
|
16/06/2025 |
07:39:55 |
96 |
3890.0000 |
XLON |
07002070000017907-E0NRHdgcMuWl20250616 |
|
16/06/2025 |
07:39:55 |
328 |
3890.0000 |
XLON |
07002070000017907-E0NRHdgcMuWn20250616 |
|
16/06/2025 |
07:40:07 |
531 |
3889.0000 |
XLON |
05002050000017335-E0NRHdgcMuhU20250616 |
|
16/06/2025 |
07:41:33 |
652 |
3889.0000 |
XLON |
07002070000018766-E0NRHdgcMw2n20250616 |
|
16/06/2025 |
07:41:37 |
313 |
3888.0000 |
XLON |
07002070000018073-E0NRHdgcMw6120250616 |
|
16/06/2025 |
07:41:37 |
186 |
3888.0000 |
XLON |
05002050000018819-E0NRHdgcMw6520250616 |
|
16/06/2025 |
07:41:37 |
137 |
3888.0000 |
XLON |
07002070000018073-E0NRHdgcMw6320250616 |
|
16/06/2025 |
07:41:47 |
508 |
3888.0000 |
XLON |
05002050000018934-E0NRHdgcMwHg20250616 |
|
16/06/2025 |
07:42:31 |
251 |
3888.0000 |
XLON |
05002050000019273-E0NRHdgcMx7d20250616 |
|
16/06/2025 |
07:43:27 |
404 |
3888.0000 |
XLON |
07002070000019647-E0NRHdgcMxqd20250616 |
|
16/06/2025 |
07:46:50 |
277 |
3893.0000 |
XLON |
07002070000021074-E0NRHdgcN1ca20250616 |
|
16/06/2025 |
07:46:50 |
187 |
3893.0000 |
XLON |
05002050000021117-E0NRHdgcN1cc20250616 |
|
16/06/2025 |
07:46:57 |
461 |
3893.0000 |
XLON |
07002070000021232-E0NRHdgcN1ij20250616 |
|
16/06/2025 |
07:48:49 |
219 |
3897.0000 |
XLON |
07002070000021814-E0NRHdgcN3Yy20250616 |
|
16/06/2025 |
07:48:49 |
415 |
3897.0000 |
XLON |
07002070000021814-E0NRHdgcN3Z020250616 |
|
16/06/2025 |
07:48:51 |
590 |
3897.0000 |
XLON |
07002070000022013-E0NRHdgcN3c520250616 |
|
16/06/2025 |
07:48:51 |
19 |
3897.0000 |
XLON |
07002070000022013-E0NRHdgcN3c320250616 |
|
16/06/2025 |
07:49:41 |
337 |
3897.0000 |
XLON |
05002050000022347-E0NRHdgcN41s20250616 |
|
16/06/2025 |
07:49:41 |
459 |
3896.0000 |
XLON |
05002050000021697-E0NRHdgcN42X20250616 |
|
16/06/2025 |
07:49:41 |
111 |
3897.0000 |
XLON |
05002050000022347-E0NRHdgcN41q20250616 |
|
16/06/2025 |
07:50:39 |
596 |
3897.0000 |
XLON |
05002050000022513-E0NRHdgcN4qg20250616 |
|
16/06/2025 |
07:52:43 |
250 |
3897.0000 |
XLON |
05002050000023892-E0NRHdgcN6u120250616 |
|
16/06/2025 |
07:52:44 |
270 |
3897.0000 |
XLON |
05002050000023903-E0NRHdgcN6vI20250616 |
|
16/06/2025 |
07:53:12 |
100 |
3897.0000 |
XLON |
07002070000024166-E0NRHdgcN7P020250616 |
|
16/06/2025 |
07:53:12 |
352 |
3897.0000 |
XLON |
07002070000024166-E0NRHdgcN7P220250616 |
|
16/06/2025 |
07:53:12 |
104 |
3897.0000 |
XLON |
07002070000024166-E0NRHdgcN7P420250616 |
|
16/06/2025 |
07:53:12 |
115 |
3897.0000 |
XLON |
07002070000024166-E0NRHdgcN7P620250616 |
|
16/06/2025 |
07:53:30 |
531 |
3896.0000 |
XLON |
05002050000023852-E0NRHdgcN7g820250616 |
|
16/06/2025 |
07:54:15 |
137 |
3897.0000 |
XLON |
07002070000024555-E0NRHdgcN8iH20250616 |
|
16/06/2025 |
07:55:36 |
698 |
3896.0000 |
XLON |
07002070000024888-E0NRHdgcNAHS20250616 |
|
16/06/2025 |
07:55:36 |
437 |
3897.0000 |
XLON |
05002050000025297-E0NRHdgcNAGw20250616 |
|
16/06/2025 |
07:56:50 |
542 |
3898.0000 |
XLON |
07002070000025736-E0NRHdgcNBYP20250616 |
|
16/06/2025 |
07:56:58 |
424 |
3897.0000 |
XLON |
07002070000025249-E0NRHdgcNBhw20250616 |
|
16/06/2025 |
07:57:15 |
369 |
3895.0000 |
XLON |
05002050000024965-E0NRHdgcNBxC20250616 |
|
16/06/2025 |
08:00:20 |
132 |
3898.0000 |
XLON |
07002070000027734-E0NRHdgcNEnb20250616 |
|
16/06/2025 |
08:00:20 |
43 |
3898.0000 |
XLON |
07002070000027734-E0NRHdgcNEnZ20250616 |
|
16/06/2025 |
08:00:22 |
568 |
3897.0000 |
XLON |
05002050000027736-E0NRHdgcNEpd20250616 |
|
16/06/2025 |
08:01:08 |
273 |
3897.0000 |
XLON |
05002050000028463-E0NRHdgcNG6R20250616 |
|
16/06/2025 |
08:02:31 |
726 |
3897.0000 |
XLON |
05002050000028865-E0NRHdgcNHN520250616 |
|
16/06/2025 |
08:02:31 |
310 |
3897.0000 |
XLON |
07002070000028777-E0NRHdgcNHN720250616 |
|
16/06/2025 |
08:02:40 |
203 |
3896.0000 |
XLON |
05002050000027823-E0NRHdgcNHac20250616 |
|
16/06/2025 |
08:02:40 |
502 |
3895.0000 |
XLON |
05002050000026497-E0NRHdgcNHbP20250616 |
|
16/06/2025 |
08:04:11 |
219 |
3895.0000 |
XLON |
05002050000030128-E0NRHdgcNJJ120250616 |
|
16/06/2025 |
08:04:11 |
451 |
3895.0000 |
XLON |
05002050000030128-E0NRHdgcNJJ320250616 |
|
16/06/2025 |
08:06:26 |
110 |
3898.0000 |
XLON |
07002070000031302-E0NRHdgcNLWS20250616 |
|
16/06/2025 |
08:06:26 |
305 |
3898.0000 |
XLON |
07002070000031302-E0NRHdgcNLWU20250616 |
|
16/06/2025 |
08:06:47 |
112 |
3898.0000 |
XLON |
05002050000031576-E0NRHdgcNLkD20250616 |
|
16/06/2025 |
08:06:47 |
102 |
3898.0000 |
XLON |
05002050000031576-E0NRHdgcNLkF20250616 |
|
16/06/2025 |
08:07:31 |
688 |
3898.0000 |
XLON |
07002070000031849-E0NRHdgcNMDr20250616 |
|
16/06/2025 |
08:07:34 |
573 |
3897.0000 |
XLON |
05002050000031105-E0NRHdgcNMFX20250616 |
|
16/06/2025 |
08:08:56 |
812 |
3896.0000 |
XLON |
07002070000032203-E0NRHdgcNNPE20250616 |
|
16/06/2025 |
08:09:20 |
469 |
3897.0000 |
XLON |
07002070000032517-E0NRHdgcNNlr20250616 |
|
16/06/2025 |
08:09:20 |
151 |
3897.0000 |
XLON |
05002050000032585-E0NRHdgcNNlt20250616 |
|
16/06/2025 |
08:10:35 |
2 |
3898.0000 |
XLON |
07002070000032911-E0NRHdgcNOvj20250616 |
|
16/06/2025 |
08:10:35 |
2 |
3898.0000 |
XLON |
07002070000032911-E0NRHdgcNOvh20250616 |
|
16/06/2025 |
08:10:35 |
201 |
3898.0000 |
XLON |
07002070000032911-E0NRHdgcNOvo20250616 |
|
16/06/2025 |
08:10:35 |
629 |
3898.0000 |
XLON |
07002070000032911-E0NRHdgcNOvq20250616 |
|
16/06/2025 |
08:11:50 |
556 |
3897.0000 |
XLON |
05002050000032986-E0NRHdgcNPsc20250616 |
|
16/06/2025 |
08:13:27 |
59 |
3899.0000 |
XLON |
07002070000034223-E0NRHdgcNROp20250616 |
|
16/06/2025 |
08:13:27 |
175 |
3899.0000 |
XLON |
07002070000034223-E0NRHdgcNROr20250616 |
|
16/06/2025 |
08:13:27 |
62 |
3899.0000 |
XLON |
07002070000034223-E0NRHdgcNROt20250616 |
|
16/06/2025 |
08:13:27 |
75 |
3899.0000 |
XLON |
07002070000034223-E0NRHdgcNROv20250616 |
|
16/06/2025 |
08:13:35 |
264 |
3899.0000 |
XLON |
07002070000034275-E0NRHdgcNRTF20250616 |
|
16/06/2025 |
08:13:35 |
23 |
3898.0000 |
XLON |
05002050000034312-E0NRHdgcNRVP20250616 |
|
16/06/2025 |
08:14:08 |
477 |
3898.0000 |
XLON |
05002050000034312-E0NRHdgcNS5J20250616 |
|
16/06/2025 |
08:16:16 |
589 |
3898.0000 |
XLON |
07002070000034867-E0NRHdgcNTiI20250616 |
|
16/06/2025 |
08:16:16 |
480 |
3898.0000 |
XLON |
05002050000034966-E0NRHdgcNTiK20250616 |
|
16/06/2025 |
08:16:47 |
481 |
3897.0000 |
XLON |
07002070000035544-E0NRHdgcNUFp20250616 |
|
16/06/2025 |
08:16:47 |
67 |
3897.0000 |
XLON |
07002070000035544-E0NRHdgcNUFr20250616 |
|
16/06/2025 |
08:19:54 |
104 |
3898.0000 |
XLON |
05002050000036761-E0NRHdgcNWPo20250616 |
|
16/06/2025 |
08:19:54 |
105 |
3898.0000 |
XLON |
05002050000036761-E0NRHdgcNWPq20250616 |
|
16/06/2025 |
08:19:54 |
352 |
3898.0000 |
XLON |
05002050000036761-E0NRHdgcNWPs20250616 |
|
16/06/2025 |
08:20:07 |
94 |
3898.0000 |
XLON |
05002050000036849-E0NRHdgcNWhd20250616 |
|
16/06/2025 |
08:20:07 |
352 |
3898.0000 |
XLON |
05002050000036849-E0NRHdgcNWhh20250616 |
|
16/06/2025 |
08:20:07 |
107 |
3898.0000 |
XLON |
05002050000036849-E0NRHdgcNWhj20250616 |
|
16/06/2025 |
08:20:07 |
107 |
3898.0000 |
XLON |
05002050000036849-E0NRHdgcNWhf20250616 |
|
16/06/2025 |
08:21:47 |
169 |
3898.0000 |
XLON |
07002070000037455-E0NRHdgcNY0F20250616 |
|
16/06/2025 |
08:21:47 |
100 |
3898.0000 |
XLON |
07002070000037455-E0NRHdgcNY0B20250616 |
|
16/06/2025 |
08:21:47 |
107 |
3898.0000 |
XLON |
07002070000037455-E0NRHdgcNY0D20250616 |
|
16/06/2025 |
08:21:59 |
115 |
3897.0000 |
XLON |
07002070000037539-E0NRHdgcNY6S20250616 |
|
16/06/2025 |
08:21:59 |
33 |
3897.0000 |
XLON |
07002070000037539-E0NRHdgcNY6U20250616 |
|
16/06/2025 |
08:21:59 |
106 |
3897.0000 |
XLON |
07002070000037539-E0NRHdgcNY6Q20250616 |
|
16/06/2025 |
08:23:27 |
73 |
3898.0000 |
XLON |
05002050000038143-E0NRHdgcNZHO20250616 |
|
16/06/2025 |
08:23:27 |
352 |
3898.0000 |
XLON |
05002050000038143-E0NRHdgcNZHQ20250616 |
|
16/06/2025 |
08:23:27 |
74 |
3898.0000 |
XLON |
05002050000038143-E0NRHdgcNZHU20250616 |
|
16/06/2025 |
08:23:27 |
167 |
3898.0000 |
XLON |
05002050000038143-E0NRHdgcNZHS20250616 |
|
16/06/2025 |
08:23:29 |
334 |
3896.0000 |
XLON |
07002070000033652-E0NRHdgcNZJR20250616 |
|
16/06/2025 |
08:23:29 |
151 |
3896.0000 |
XLON |
07002070000036110-E0NRHdgcNZJT20250616 |
|
16/06/2025 |
08:24:58 |
4 |
3895.0000 |
XLON |
07002070000034868-E0NRHdgcNa5h20250616 |
|
16/06/2025 |
08:24:58 |
2 |
3895.0000 |
XLON |
07002070000034868-E0NRHdgcNa5k20250616 |
|
16/06/2025 |
08:24:58 |
151 |
3895.0000 |
XLON |
07002070000034868-E0NRHdgcNa5n20250616 |
|
16/06/2025 |
08:25:07 |
352 |
3895.0000 |
XLON |
05002050000038769-E0NRHdgcNaSf20250616 |
|
16/06/2025 |
08:25:07 |
99 |
3895.0000 |
XLON |
05002050000038769-E0NRHdgcNaSh20250616 |
|
16/06/2025 |
08:25:07 |
116 |
3895.0000 |
XLON |
05002050000038769-E0NRHdgcNaSj20250616 |
|
16/06/2025 |
08:26:47 |
300 |
3895.0000 |
XLON |
05002050000039318-E0NRHdgcNbW720250616 |
|
16/06/2025 |
08:28:10 |
442 |
3895.0000 |
XLON |
05002050000039471-E0NRHdgcNcOt20250616 |
|
16/06/2025 |
08:28:27 |
231 |
3895.0000 |
XLON |
07002070000039808-E0NRHdgcNcZg20250616 |
|
16/06/2025 |
08:28:27 |
2 |
3895.0000 |
XLON |
07002070000039808-E0NRHdgcNcZe20250616 |
|
16/06/2025 |
08:29:54 |
11 |
3896.0000 |
XLON |
05002050000040317-E0NRHdgcNdTr20250616 |
|
16/06/2025 |
08:30:44 |
4 |
3897.0000 |
XLON |
05002050000040762-E0NRHdgcNeKL20250616 |
|
16/06/2025 |
08:30:44 |
675 |
3897.0000 |
XLON |
05002050000040762-E0NRHdgcNeKN20250616 |
|
16/06/2025 |
08:32:09 |
146 |
3898.0000 |
XLON |
07002070000041345-E0NRHdgcNfd820250616 |
|
16/06/2025 |
08:32:09 |
695 |
3898.0000 |
XLON |
07002070000041345-E0NRHdgcNfdA20250616 |
|
16/06/2025 |
08:33:49 |
148 |
3897.0000 |
XLON |
05002050000041967-E0NRHdgcNgPq20250616 |
|
16/06/2025 |
08:34:09 |
201 |
3897.0000 |
XLON |
07002070000042020-E0NRHdgcNgZh20250616 |
|
16/06/2025 |
08:34:34 |
98 |
3897.0000 |
XLON |
05002050000042207-E0NRHdgcNgv820250616 |
|
16/06/2025 |
08:34:34 |
97 |
3897.0000 |
XLON |
05002050000042207-E0NRHdgcNgv620250616 |
|
16/06/2025 |
08:34:58 |
690 |
3897.0000 |
XLON |
05002050000042337-E0NRHdgcNhE420250616 |
|
16/06/2025 |
08:35:28 |
25 |
3896.0000 |
XLON |
07002070000041184-E0NRHdgcNhfY20250616 |
|
16/06/2025 |
08:35:28 |
665 |
3896.0000 |
XLON |
07002070000041184-E0NRHdgcNhfr20250616 |
|
16/06/2025 |
08:35:31 |
476 |
3895.0000 |
XLON |
05002050000040046-E0NRHdgcNi3P20250616 |
|
16/06/2025 |
08:37:10 |
625 |
3897.0000 |
XLON |
05002050000043127-E0NRHdgcNk2D20250616 |
|
16/06/2025 |
08:37:12 |
314 |
3896.0000 |
XLON |
07002070000043054-E0NRHdgcNk8Z20250616 |
|
16/06/2025 |
08:37:12 |
852 |
3896.0000 |
XLON |
05002050000043082-E0NRHdgcNk8X20250616 |
|
16/06/2025 |
08:39:53 |
440 |
3897.0000 |
XLON |
07002070000043760-E0NRHdgcNmC820250616 |
|
16/06/2025 |
08:39:53 |
150 |
3897.0000 |
XLON |
07002070000043760-E0NRHdgcNmCD20250616 |
|
16/06/2025 |
08:39:53 |
182 |
3897.0000 |
XLON |
05002050000043820-E0NRHdgcNmCJ20250616 |
|
16/06/2025 |
08:39:53 |
70 |
3897.0000 |
XLON |
05002050000043820-E0NRHdgcNmCF20250616 |
|
16/06/2025 |
08:39:53 |
220 |
3897.0000 |
XLON |
05002050000043820-E0NRHdgcNmCH20250616 |
|
16/06/2025 |
08:41:26 |
433 |
3895.0000 |
XLON |
05002050000044383-E0NRHdgcNnQZ20250616 |
|
16/06/2025 |
08:43:27 |
131 |
3895.0000 |
XLON |
07002070000045646-E0NRHdgcNp4l20250616 |
|
16/06/2025 |
08:43:31 |
147 |
3894.0000 |
XLON |
05002050000044968-E0NRHdgcNp7X20250616 |
|
16/06/2025 |
08:43:31 |
302 |
3894.0000 |
XLON |
07002070000044337-E0NRHdgcNp7T20250616 |
|
16/06/2025 |
08:43:34 |
278 |
3893.0000 |
XLON |
07002070000044904-E0NRHdgcNpDG20250616 |
|
16/06/2025 |
08:46:06 |
520 |
3894.0000 |
XLON |
07002070000046612-E0NRHdgcNrHB20250616 |
|
16/06/2025 |
08:46:26 |
564 |
3893.0000 |
XLON |
05002050000046320-E0NRHdgcNrYE20250616 |
|
16/06/2025 |
08:46:26 |
426 |
3893.0000 |
XLON |
07002070000046290-E0NRHdgcNrYG20250616 |
|
16/06/2025 |
08:46:26 |
131 |
3893.0000 |
XLON |
05002050000046117-E0NRHdgcNrYC20250616 |
|
16/06/2025 |
08:49:57 |
625 |
3895.0000 |
XLON |
05002050000047864-E0NRHdgcNtfZ20250616 |
|
16/06/2025 |
08:51:56 |
79 |
3895.0000 |
XLON |
07002070000048034-E0NRHdgcNuji20250616 |
|
16/06/2025 |
08:51:56 |
457 |
3895.0000 |
XLON |
07002070000048034-E0NRHdgcNujq20250616 |
|
16/06/2025 |
08:51:56 |
92 |
3895.0000 |
XLON |
07002070000048034-E0NRHdgcNuja20250616 |
|
16/06/2025 |
08:54:43 |
368 |
3895.0000 |
XLON |
07002070000049291-E0NRHdgcNwYD20250616 |
|
16/06/2025 |
08:54:43 |
184 |
3895.0000 |
XLON |
07002070000049291-E0NRHdgcNwYB20250616 |
|
16/06/2025 |
08:54:50 |
588 |
3894.0000 |
XLON |
05002050000047513-E0NRHdgcNwh720250616 |
|
16/06/2025 |
08:56:23 |
100 |
3894.0000 |
XLON |
07002070000050267-E0NRHdgcNxnm20250616 |
|
16/06/2025 |
08:56:47 |
160 |
3894.0000 |
XLON |
07002070000050400-E0NRHdgcNy6a20250616 |
|
16/06/2025 |
08:56:47 |
110 |
3894.0000 |
XLON |
07002070000050400-E0NRHdgcNy6Y20250616 |
|
16/06/2025 |
08:56:47 |
94 |
3894.0000 |
XLON |
07002070000050400-E0NRHdgcNy6W20250616 |
|
16/06/2025 |
08:56:55 |
3 |
3894.0000 |
XLON |
05002050000050483-E0NRHdgcNyJC20250616 |
|
16/06/2025 |
08:57:07 |
25 |
3894.0000 |
XLON |
05002050000050483-E0NRHdgcNyP920250616 |
|
16/06/2025 |
08:57:07 |
423 |
3894.0000 |
XLON |
05002050000050483-E0NRHdgcNyPD20250616 |
|
16/06/2025 |
08:58:47 |
165 |
3896.0000 |
XLON |
05002050000051137-E0NRHdgcNzQa20250616 |
|
16/06/2025 |
08:58:47 |
2 |
3896.0000 |
XLON |
05002050000051137-E0NRHdgcNzQY20250616 |
|
16/06/2025 |
08:58:51 |
529 |
3895.0000 |
XLON |
07002070000050779-E0NRHdgcNzSD20250616 |
|
16/06/2025 |
08:58:51 |
138 |
3895.0000 |
XLON |
05002050000050821-E0NRHdgcNzSF20250616 |
|
16/06/2025 |
08:59:13 |
249 |
3895.0000 |
XLON |
07002070000051247-E0NRHdgcNzh420250616 |
|
16/06/2025 |
08:59:13 |
167 |
3895.0000 |
XLON |
07002070000051247-E0NRHdgcNzh720250616 |
|
16/06/2025 |
09:00:27 |
238 |
3895.0000 |
XLON |
07002070000051857-E0NRHdgcO0cq20250616 |
|
16/06/2025 |
09:00:27 |
837 |
3894.0000 |
XLON |
05002050000051882-E0NRHdgcO0dd20250616 |
|
16/06/2025 |
09:00:27 |
40 |
3895.0000 |
XLON |
07002070000051857-E0NRHdgcO0cu20250616 |
|
16/06/2025 |
09:00:27 |
441 |
3895.0000 |
XLON |
07002070000051857-E0NRHdgcO0cs20250616 |
|
16/06/2025 |
09:03:27 |
97 |
3895.0000 |
XLON |
07002070000053095-E0NRHdgcO2xA20250616 |
|
16/06/2025 |
09:03:27 |
101 |
3895.0000 |
XLON |
07002070000053095-E0NRHdgcO2x820250616 |
|
16/06/2025 |
09:03:27 |
244 |
3895.0000 |
XLON |
07002070000053095-E0NRHdgcO2xE20250616 |
|
16/06/2025 |
09:03:27 |
168 |
3895.0000 |
XLON |
07002070000053095-E0NRHdgcO2xC20250616 |
|
16/06/2025 |
09:04:28 |
587 |
3894.0000 |
XLON |
05002050000052615-E0NRHdgcO3YV20250616 |
|
16/06/2025 |
09:05:07 |
97 |
3894.0000 |
XLON |
07002070000053646-E0NRHdgcO4E120250616 |
|
16/06/2025 |
09:05:07 |
115 |
3894.0000 |
XLON |
07002070000053646-E0NRHdgcO4Dz20250616 |
|
16/06/2025 |
09:06:01 |
7 |
3894.0000 |
XLON |
07002070000053885-E0NRHdgcO4gz20250616 |
|
16/06/2025 |
09:06:01 |
300 |
3894.0000 |
XLON |
07002070000053885-E0NRHdgcO4gx20250616 |
|
16/06/2025 |
09:07:54 |
561 |
3894.0000 |
XLON |
05002050000054212-E0NRHdgcO5zY20250616 |
|
16/06/2025 |
09:09:34 |
653 |
3895.0000 |
XLON |
07002070000054738-E0NRHdgcO6vf20250616 |
|
16/06/2025 |
09:09:34 |
136 |
3895.0000 |
XLON |
05002050000054736-E0NRHdgcO6vj20250616 |
|
16/06/2025 |
09:09:34 |
479 |
3895.0000 |
XLON |
05002050000054736-E0NRHdgcO6vh20250616 |
|
16/06/2025 |
09:11:55 |
407 |
3895.0000 |
XLON |
05002050000055244-E0NRHdgcO8PH20250616 |
|
16/06/2025 |
09:11:55 |
225 |
3895.0000 |
XLON |
05002050000055244-E0NRHdgcO8PJ20250616 |
|
16/06/2025 |
09:11:55 |
729 |
3895.0000 |
XLON |
07002070000055208-E0NRHdgcO8PF20250616 |
|
16/06/2025 |
09:13:27 |
445 |
3894.0000 |
XLON |
05002050000056306-E0NRHdgcO9b020250616 |
|
16/06/2025 |
09:13:27 |
106 |
3894.0000 |
XLON |
05002050000056306-E0NRHdgcO9ay20250616 |
|
16/06/2025 |
09:13:27 |
104 |
3894.0000 |
XLON |
05002050000056306-E0NRHdgcO9b420250616 |
|
16/06/2025 |
09:13:27 |
2 |
3894.0000 |
XLON |
05002050000056306-E0NRHdgcO9b220250616 |
|
16/06/2025 |
09:13:31 |
657 |
3893.0000 |
XLON |
07002070000056254-E0NRHdgcO9dR20250616 |
|
16/06/2025 |
09:16:37 |
20 |
3895.0000 |
XLON |
05002050000057486-E0NRHdgcOBre20250616 |
|
16/06/2025 |
09:18:13 |
29 |
3896.0000 |
XLON |
05002050000058060-E0NRHdgcODX120250616 |
|
16/06/2025 |
09:18:13 |
112 |
3896.0000 |
XLON |
05002050000058060-E0NRHdgcODWz20250616 |
|
16/06/2025 |
09:18:13 |
441 |
3896.0000 |
XLON |
05002050000058060-E0NRHdgcODWx20250616 |
|
16/06/2025 |
09:18:15 |
134 |
3895.0000 |
XLON |
05002050000057564-E0NRHdgcODYx20250616 |
|
16/06/2025 |
09:18:15 |
483 |
3895.0000 |
XLON |
05002050000057486-E0NRHdgcODYv20250616 |
|
16/06/2025 |
09:18:27 |
96 |
3895.0000 |
XLON |
07002070000058098-E0NRHdgcODks20250616 |
|
16/06/2025 |
09:18:27 |
111 |
3895.0000 |
XLON |
07002070000058098-E0NRHdgcODku20250616 |
|
16/06/2025 |
09:19:10 |
251 |
3895.0000 |
XLON |
05002050000058414-E0NRHdgcOEG120250616 |
|
16/06/2025 |
09:20:50 |
48 |
3895.0000 |
XLON |
07002070000058863-E0NRHdgcOF8H20250616 |
|
16/06/2025 |
09:20:50 |
441 |
3895.0000 |
XLON |
07002070000058863-E0NRHdgcOF8F20250616 |
|
16/06/2025 |
09:21:47 |
169 |
3895.0000 |
XLON |
05002050000059279-E0NRHdgcOG5i20250616 |
|
16/06/2025 |
09:21:47 |
99 |
3895.0000 |
XLON |
05002050000059279-E0NRHdgcOG5g20250616 |
|
16/06/2025 |
09:21:47 |
115 |
3895.0000 |
XLON |
05002050000059279-E0NRHdgcOG5e20250616 |
|
16/06/2025 |
09:21:47 |
154 |
3895.0000 |
XLON |
05002050000059279-E0NRHdgcOG5k20250616 |
|
16/06/2025 |
09:22:45 |
8 |
3894.0000 |
XLON |
05002050000057231-E0NRHdgcOGgc20250616 |
|
16/06/2025 |
09:22:45 |
103 |
3894.0000 |
XLON |
05002050000057231-E0NRHdgcOGgm20250616 |
|
16/06/2025 |
09:22:45 |
126 |
3894.0000 |
XLON |
07002070000059218-E0NRHdgcOGgx20250616 |
|
16/06/2025 |
09:22:46 |
299 |
3894.0000 |
XLON |
05002050000057231-E0NRHdgcOGgv20250616 |
|
16/06/2025 |
09:22:46 |
16 |
3894.0000 |
XLON |
05002050000057231-E0NRHdgcOGgp20250616 |
|
16/06/2025 |
09:24:10 |
441 |
3895.0000 |
XLON |
05002050000059987-E0NRHdgcOHhe20250616 |
|
16/06/2025 |
09:24:10 |
110 |
3895.0000 |
XLON |
05002050000059987-E0NRHdgcOHhc20250616 |
|
16/06/2025 |
09:24:10 |
8 |
3895.0000 |
XLON |
05002050000059987-E0NRHdgcOHhg20250616 |
|
16/06/2025 |
09:25:20 |
291 |
3894.0000 |
XLON |
05002050000060334-E0NRHdgcOIRN20250616 |
|
16/06/2025 |
09:25:20 |
358 |
3894.0000 |
XLON |
05002050000060334-E0NRHdgcOIRP20250616 |
|
16/06/2025 |
09:27:30 |
60 |
3897.0000 |
XLON |
05002050000061317-E0NRHdgcOKOH20250616 |
|
16/06/2025 |
09:27:30 |
164 |
3897.0000 |
XLON |
05002050000061317-E0NRHdgcOKOF20250616 |
|
16/06/2025 |
09:27:30 |
439 |
3897.0000 |
XLON |
05002050000061317-E0NRHdgcOKOD20250616 |
|
16/06/2025 |
09:28:27 |
10 |
3898.0000 |
XLON |
05002050000061586-E0NRHdgcOKtZ20250616 |
|
16/06/2025 |
09:28:27 |
200 |
3898.0000 |
XLON |
05002050000061586-E0NRHdgcOKtX20250616 |
|
16/06/2025 |
09:28:27 |
99 |
3898.0000 |
XLON |
05002050000061586-E0NRHdgcOKtR20250616 |
|
16/06/2025 |
09:28:27 |
105 |
3898.0000 |
XLON |
05002050000061586-E0NRHdgcOKtT20250616 |
|
16/06/2025 |
09:28:27 |
362 |
3898.0000 |
XLON |
05002050000061586-E0NRHdgcOKtV20250616 |
|
16/06/2025 |
09:30:07 |
54 |
3897.0000 |
XLON |
05002050000062185-E0NRHdgcOMFH20250616 |
|
16/06/2025 |
09:30:07 |
57 |
3897.0000 |
XLON |
05002050000062185-E0NRHdgcOMFF20250616 |
|
16/06/2025 |
09:30:07 |
441 |
3897.0000 |
XLON |
05002050000062185-E0NRHdgcOMFD20250616 |
|
16/06/2025 |
09:32:13 |
672 |
3897.0000 |
XLON |
05002050000062765-E0NRHdgcONUI20250616 |
|
16/06/2025 |
09:32:13 |
3 |
3897.0000 |
XLON |
05002050000062765-E0NRHdgcONUG20250616 |
|
16/06/2025 |
09:34:53 |
172 |
3897.0000 |
XLON |
07002070000063592-E0NRHdgcOP7E20250616 |
|
16/06/2025 |
09:34:53 |
82 |
3897.0000 |
XLON |
07002070000063592-E0NRHdgcOP7G20250616 |
|
16/06/2025 |
09:34:53 |
111 |
3897.0000 |
XLON |
07002070000063592-E0NRHdgcOP7C20250616 |
|
16/06/2025 |
09:34:53 |
441 |
3897.0000 |
XLON |
07002070000063592-E0NRHdgcOP7A20250616 |
|
16/06/2025 |
09:35:07 |
109 |
3897.0000 |
XLON |
07002070000063672-E0NRHdgcOPIl20250616 |
|
16/06/2025 |
09:35:07 |
97 |
3897.0000 |
XLON |
07002070000063672-E0NRHdgcOPIj20250616 |
|
16/06/2025 |
09:35:07 |
200 |
3897.0000 |
XLON |
07002070000063672-E0NRHdgcOPIp20250616 |
|
16/06/2025 |
09:35:07 |
162 |
3897.0000 |
XLON |
07002070000063672-E0NRHdgcOPIn20250616 |
|
16/06/2025 |
09:35:35 |
765 |
3896.0000 |
XLON |
07002070000060898-E0NRHdgcOPbX20250616 |
|
16/06/2025 |
09:35:36 |
148 |
3895.0000 |
XLON |
05002050000063264-E0NRHdgcOPex20250616 |
|
16/06/2025 |
09:38:04 |
384 |
3896.0000 |
XLON |
07002070000064409-E0NRHdgcOQwW20250616 |
|
16/06/2025 |
09:38:04 |
8 |
3896.0000 |
XLON |
07002070000064409-E0NRHdgcOQwT20250616 |
|
16/06/2025 |
09:38:27 |
498 |
3896.0000 |
XLON |
05002050000064771-E0NRHdgcORHL20250616 |
|
16/06/2025 |
09:38:53 |
392 |
3895.0000 |
XLON |
05002050000064281-E0NRHdgcORXp20250616 |
|
16/06/2025 |
09:41:33 |
374 |
3896.0000 |
XLON |
05002050000066030-E0NRHdgcOUmv20250616 |
|
16/06/2025 |
09:41:47 |
80 |
3896.0000 |
XLON |
05002050000066098-E0NRHdgcOUyF20250616 |
|
16/06/2025 |
09:43:06 |
169 |
3897.0000 |
XLON |
07002070000066297-E0NRHdgcOWKl20250616 |
|
16/06/2025 |
09:43:18 |
224 |
3898.0000 |
XLON |
05002050000066633-E0NRHdgcOWPm20250616 |
|
16/06/2025 |
09:43:27 |
206 |
3898.0000 |
XLON |
05002050000066666-E0NRHdgcOWVV20250616 |
|
16/06/2025 |
09:43:27 |
104 |
3898.0000 |
XLON |
05002050000066666-E0NRHdgcOWVT20250616 |
|
16/06/2025 |
09:43:27 |
168 |
3898.0000 |
XLON |
05002050000066666-E0NRHdgcOWVR20250616 |
|
16/06/2025 |
09:43:29 |
223 |
3897.0000 |
XLON |
07002070000066297-E0NRHdgcOWWu20250616 |
|
16/06/2025 |
09:47:03 |
7 |
3897.0000 |
XLON |
07002070000067402-E0NRHdgcOYyN20250616 |
|
16/06/2025 |
09:47:03 |
557 |
3897.0000 |
XLON |
07002070000067402-E0NRHdgcOYyS20250616 |
|
16/06/2025 |
09:47:03 |
76 |
3897.0000 |
XLON |
07002070000067402-E0NRHdgcOYyQ20250616 |
|
16/06/2025 |
09:49:12 |
584 |
3897.0000 |
XLON |
07002070000068276-E0NRHdgcOaFM20250616 |
|
16/06/2025 |
09:50:07 |
94 |
3898.0000 |
XLON |
05002050000068971-E0NRHdgcOawI20250616 |
|
16/06/2025 |
09:50:07 |
85 |
3898.0000 |
XLON |
05002050000068971-E0NRHdgcOawG20250616 |
|
16/06/2025 |
09:50:51 |
423 |
3898.0000 |
XLON |
07002070000069145-E0NRHdgcObWW20250616 |
|
16/06/2025 |
09:50:51 |
35 |
3898.0000 |
XLON |
07002070000069145-E0NRHdgcObWU20250616 |
|
16/06/2025 |
09:53:35 |
103 |
3901.0000 |
XLON |
05002050000070088-E0NRHdgcOdDu20250616 |
|
16/06/2025 |
09:53:35 |
147 |
3901.0000 |
XLON |
05002050000070088-E0NRHdgcOdDs20250616 |
|
16/06/2025 |
09:53:35 |
113 |
3901.0000 |
XLON |
05002050000070088-E0NRHdgcOdDy20250616 |
|
16/06/2025 |
09:53:35 |
110 |
3901.0000 |
XLON |
05002050000070088-E0NRHdgcOdDw20250616 |
|
16/06/2025 |
09:53:35 |
31 |
3901.0000 |
XLON |
05002050000070088-E0NRHdgcOdE020250616 |
|
16/06/2025 |
09:53:47 |
107 |
3901.0000 |
XLON |
05002050000070155-E0NRHdgcOdIE20250616 |
|
16/06/2025 |
09:53:47 |
105 |
3901.0000 |
XLON |
05002050000070155-E0NRHdgcOdIG20250616 |
|
16/06/2025 |
09:54:18 |
100 |
3901.0000 |
XLON |
07002070000070268-E0NRHdgcOdZO20250616 |
|
16/06/2025 |
09:54:18 |
106 |
3901.0000 |
XLON |
07002070000070268-E0NRHdgcOdZM20250616 |
|
16/06/2025 |
09:54:48 |
100 |
3901.0000 |
XLON |
07002070000070447-E0NRHdgcOdu520250616 |
|
16/06/2025 |
09:54:48 |
280 |
3901.0000 |
XLON |
07002070000070447-E0NRHdgcOdu320250616 |
|
16/06/2025 |
09:54:48 |
441 |
3901.0000 |
XLON |
07002070000070447-E0NRHdgcOdu120250616 |
|
16/06/2025 |
09:54:48 |
22 |
3901.0000 |
XLON |
07002070000070447-E0NRHdgcOdu720250616 |
|
16/06/2025 |
09:56:31 |
234 |
3901.0000 |
XLON |
05002050000071055-E0NRHdgcOei220250616 |
|
16/06/2025 |
09:56:32 |
21 |
3901.0000 |
XLON |
05002050000071055-E0NRHdgcOeiE20250616 |
|
16/06/2025 |
09:57:04 |
131 |
3901.0000 |
XLON |
07002070000070935-E0NRHdgcOf1320250616 |
|
16/06/2025 |
09:57:04 |
398 |
3901.0000 |
XLON |
05002050000071055-E0NRHdgcOf1120250616 |
|
16/06/2025 |
09:57:04 |
157 |
3901.0000 |
XLON |
07002070000071059-E0NRHdgcOf1720250616 |
|
16/06/2025 |
09:59:17 |
281 |
3901.0000 |
XLON |
05002050000071749-E0NRHdgcOg8N20250616 |
|
16/06/2025 |
09:59:17 |
125 |
3901.0000 |
XLON |
05002050000071749-E0NRHdgcOgAN20250616 |
|
16/06/2025 |
09:59:17 |
219 |
3901.0000 |
XLON |
05002050000071749-E0NRHdgcOg9S20250616 |
|
16/06/2025 |
10:00:53 |
709 |
3902.0000 |
XLON |
07002070000072456-E0NRHdgcOhQA20250616 |
|
16/06/2025 |
10:00:53 |
326 |
3902.0000 |
XLON |
05002050000072531-E0NRHdgcOhQE20250616 |
|
16/06/2025 |
10:00:53 |
192 |
3902.0000 |
XLON |
07002070000072462-E0NRHdgcOhQG20250616 |
|
16/06/2025 |
10:02:03 |
799 |
3902.0000 |
XLON |
05002050000072869-E0NRHdgcOhuN20250616 |
|
16/06/2025 |
10:02:03 |
742 |
3902.0000 |
XLON |
07002070000072807-E0NRHdgcOhuP20250616 |
|
16/06/2025 |
10:03:46 |
433 |
3902.0000 |
XLON |
07002070000073335-E0NRHdgcOiwb20250616 |
|
16/06/2025 |
10:03:46 |
485 |
3902.0000 |
XLON |
05002050000073399-E0NRHdgcOiwd20250616 |
|
16/06/2025 |
10:03:46 |
92 |
3902.0000 |
XLON |
07002070000073335-E0NRHdgcOiwU20250616 |
|
16/06/2025 |
10:06:14 |
461 |
3902.0000 |
XLON |
07002070000074100-E0NRHdgcOkbC20250616 |
|
16/06/2025 |
10:06:22 |
198 |
3900.0000 |
XLON |
07002070000073855-E0NRHdgcOkkh20250616 |
|
16/06/2025 |
10:06:22 |
247 |
3900.0000 |
XLON |
07002070000073855-E0NRHdgcOkke20250616 |
|
16/06/2025 |
10:06:22 |
342 |
3901.0000 |
XLON |
05002050000073897-E0NRHdgcOkjj20250616 |
|
16/06/2025 |
10:10:55 |
2 |
3904.0000 |
XLON |
05002050000075439-E0NRHdgcOo4Z20250616 |
|
16/06/2025 |
10:10:55 |
5 |
3904.0000 |
XLON |
05002050000075439-E0NRHdgcOo4V20250616 |
|
16/06/2025 |
10:10:55 |
7 |
3904.0000 |
XLON |
05002050000075439-E0NRHdgcOo4O20250616 |
|
16/06/2025 |
10:10:55 |
58 |
3904.0000 |
XLON |
05002050000075439-E0NRHdgcOo5B20250616 |
|
16/06/2025 |
10:10:55 |
323 |
3904.0000 |
XLON |
05002050000075439-E0NRHdgcOo4x20250616 |
|
16/06/2025 |
10:10:55 |
2 |
3904.0000 |
XLON |
05002050000075439-E0NRHdgcOo4v20250616 |
|
16/06/2025 |
10:10:55 |
117 |
3904.0000 |
XLON |
05002050000075518-E0NRHdgcOo5D20250616 |
|
16/06/2025 |
10:12:26 |
169 |
3904.0000 |
XLON |
07002070000076114-E0NRHdgcOpDw20250616 |
|
16/06/2025 |
10:12:26 |
684 |
3904.0000 |
XLON |
05002050000076161-E0NRHdgcOpDu20250616 |
|
16/06/2025 |
10:12:32 |
4 |
3903.0000 |
XLON |
05002050000074862-E0NRHdgcOpI120250616 |
|
16/06/2025 |
10:12:32 |
76 |
3903.0000 |
XLON |
05002050000074862-E0NRHdgcOpHz20250616 |
|
16/06/2025 |
10:12:32 |
170 |
3903.0000 |
XLON |
05002050000074862-E0NRHdgcOpI520250616 |
|
16/06/2025 |
10:13:32 |
199 |
3903.0000 |
XLON |
07002070000076605-E0NRHdgcOpnt20250616 |
|
16/06/2025 |
10:13:33 |
20 |
3903.0000 |
XLON |
07002070000076605-E0NRHdgcOpo520250616 |
|
16/06/2025 |
10:13:35 |
5 |
3903.0000 |
XLON |
07002070000076605-E0NRHdgcOpoA20250616 |
|
16/06/2025 |
10:13:35 |
392 |
3903.0000 |
XLON |
07002070000076605-E0NRHdgcOpoD20250616 |
|
16/06/2025 |
10:14:37 |
566 |
3902.0000 |
XLON |
05002050000076663-E0NRHdgcOqDS20250616 |
|
16/06/2025 |
10:14:37 |
50 |
3902.0000 |
XLON |
05002050000076663-E0NRHdgcOqDU20250616 |
|
16/06/2025 |
10:18:35 |
813 |
3907.0000 |
XLON |
07002070000078280-E0NRHdgcOt2M20250616 |
|
16/06/2025 |
10:18:35 |
415 |
3907.0000 |
XLON |
07002070000078281-E0NRHdgcOt2Q20250616 |
|
16/06/2025 |
10:18:35 |
204 |
3907.0000 |
XLON |
05002050000078328-E0NRHdgcOt2O20250616 |
|
16/06/2025 |
10:22:22 |
633 |
3907.0000 |
XLON |
05002050000078789-E0NRHdgcOv4J20250616 |
|
16/06/2025 |
10:22:58 |
326 |
3907.0000 |
XLON |
05002050000079343-E0NRHdgcOvJY20250616 |
|
16/06/2025 |
10:23:43 |
726 |
3907.0000 |
XLON |
05002050000079583-E0NRHdgcOvlk20250616 |
|
16/06/2025 |
10:23:43 |
347 |
3907.0000 |
XLON |
07002070000079517-E0NRHdgcOvlm20250616 |
|
16/06/2025 |
10:26:55 |
701 |
3908.0000 |
XLON |
05002050000080435-E0NRHdgcOxhR20250616 |
|
16/06/2025 |
10:29:53 |
3 |
3909.0000 |
XLON |
05002050000081175-E0NRHdgcOzte20250616 |
|
16/06/2025 |
10:29:53 |
634 |
3909.0000 |
XLON |
05002050000081175-E0NRHdgcOztg20250616 |
|
16/06/2025 |
10:29:58 |
349 |
3908.0000 |
XLON |
05002050000080919-E0NRHdgcOzzy20250616 |
|
16/06/2025 |
10:29:58 |
292 |
3908.0000 |
XLON |
05002050000080919-E0NRHdgcP00020250616 |
|
16/06/2025 |
10:30:51 |
349 |
3909.0000 |
XLON |
07002070000081621-E0NRHdgcP0fq20250616 |
|
16/06/2025 |
10:30:51 |
142 |
3909.0000 |
XLON |
07002070000081621-E0NRHdgcP0fv20250616 |
|
16/06/2025 |
10:30:51 |
33 |
3909.0000 |
XLON |
07002070000081621-E0NRHdgcP0fj20250616 |
|
16/06/2025 |
10:33:27 |
96 |
3910.0000 |
XLON |
07002070000082473-E0NRHdgcP2lv20250616 |
|
16/06/2025 |
10:33:27 |
104 |
3910.0000 |
XLON |
07002070000082473-E0NRHdgcP2lx20250616 |
|
16/06/2025 |
10:33:27 |
148 |
3910.0000 |
XLON |
07002070000082473-E0NRHdgcP2lz20250616 |
|
16/06/2025 |
10:34:48 |
63 |
3911.0000 |
XLON |
07002070000082846-E0NRHdgcP3OQ20250616 |
|
16/06/2025 |
10:35:51 |
441 |
3911.0000 |
XLON |
05002050000083175-E0NRHdgcP47D20250616 |
|
16/06/2025 |
10:35:51 |
155 |
3911.0000 |
XLON |
05002050000083175-E0NRHdgcP47F20250616 |
|
16/06/2025 |
10:35:51 |
115 |
3911.0000 |
XLON |
05002050000083175-E0NRHdgcP47B20250616 |
|
16/06/2025 |
10:36:47 |
108 |
3911.0000 |
XLON |
05002050000083430-E0NRHdgcP4km20250616 |
|
16/06/2025 |
10:36:47 |
104 |
3911.0000 |
XLON |
05002050000083430-E0NRHdgcP4ko20250616 |
|
16/06/2025 |
10:36:47 |
340 |
3911.0000 |
XLON |
05002050000083430-E0NRHdgcP4kq20250616 |
|
16/06/2025 |
10:37:34 |
428 |
3910.0000 |
XLON |
07002070000082945-E0NRHdgcP59W20250616 |
|
16/06/2025 |
10:39:14 |
238 |
3910.0000 |
XLON |
05002050000084162-E0NRHdgcP6hq20250616 |
|
16/06/2025 |
10:39:15 |
19 |
3910.0000 |
XLON |
05002050000084162-E0NRHdgcP6iS20250616 |
|
16/06/2025 |
10:39:27 |
211 |
3910.0000 |
XLON |
05002050000084162-E0NRHdgcP6t620250616 |
|
16/06/2025 |
10:39:27 |
61 |
3910.0000 |
XLON |
05002050000084162-E0NRHdgcP6tE20250616 |
|
16/06/2025 |
10:40:19 |
14 |
3910.0000 |
XLON |
05002050000084450-E0NRHdgcP7TD20250616 |
|
16/06/2025 |
10:40:19 |
736 |
3910.0000 |
XLON |
05002050000084450-E0NRHdgcP7TY20250616 |
|
16/06/2025 |
10:43:09 |
4 |
3911.0000 |
XLON |
07002070000085169-E0NRHdgcP9m320250616 |
|
16/06/2025 |
10:43:09 |
2 |
3911.0000 |
XLON |
07002070000085169-E0NRHdgcP9m620250616 |
|
16/06/2025 |
10:43:09 |
613 |
3911.0000 |
XLON |
07002070000085169-E0NRHdgcP9m920250616 |
|
16/06/2025 |
10:45:51 |
776 |
3915.0000 |
XLON |
07002070000086129-E0NRHdgcPBsw20250616 |
|
16/06/2025 |
10:46:37 |
477 |
3914.0000 |
XLON |
05002050000085851-E0NRHdgcPCQ320250616 |
|
16/06/2025 |
10:49:23 |
231 |
3917.0000 |
XLON |
07002070000087154-E0NRHdgcPEZ820250616 |
|
16/06/2025 |
10:49:23 |
86 |
3917.0000 |
XLON |
07002070000087154-E0NRHdgcPEZA20250616 |
|
16/06/2025 |
10:49:23 |
109 |
3917.0000 |
XLON |
07002070000087154-E0NRHdgcPEZC20250616 |
|
16/06/2025 |
10:49:23 |
432 |
3917.0000 |
XLON |
07002070000087154-E0NRHdgcPEZE20250616 |
|
16/06/2025 |
10:52:08 |
832 |
3918.0000 |
XLON |
05002050000087974-E0NRHdgcPGW120250616 |
|
16/06/2025 |
10:52:08 |
141 |
3918.0000 |
XLON |
05002050000087982-E0NRHdgcPGW320250616 |
|
16/06/2025 |
10:53:48 |
10 |
3920.0000 |
XLON |
05002050000088485-E0NRHdgcPHm220250616 |
|
16/06/2025 |
10:53:55 |
237 |
3920.0000 |
XLON |
07002070000088488-E0NRHdgcPHoy20250616 |
|
16/06/2025 |
10:54:30 |
236 |
3920.0000 |
XLON |
05002050000088694-E0NRHdgcPI9y20250616 |
|
16/06/2025 |
10:54:30 |
170 |
3920.0000 |
XLON |
05002050000088694-E0NRHdgcPIA020250616 |
|
16/06/2025 |
10:54:30 |
102 |
3920.0000 |
XLON |
05002050000088694-E0NRHdgcPIA220250616 |
|
16/06/2025 |
10:54:30 |
48 |
3920.0000 |
XLON |
05002050000088694-E0NRHdgcPIA420250616 |
|
16/06/2025 |
10:54:30 |
100 |
3920.0000 |
XLON |
05002050000088694-E0NRHdgcPI9u20250616 |
|
16/06/2025 |
10:54:30 |
217 |
3920.0000 |
XLON |
05002050000088694-E0NRHdgcPI9w20250616 |
|
16/06/2025 |
10:55:30 |
275 |
3919.0000 |
XLON |
05002050000088438-E0NRHdgcPIqi20250616 |
|
16/06/2025 |
10:55:30 |
365 |
3919.0000 |
XLON |
05002050000088438-E0NRHdgcPIqa20250616 |
|
16/06/2025 |
10:57:45 |
210 |
3921.0000 |
XLON |
05002050000089691-E0NRHdgcPL0L20250616 |
|
16/06/2025 |
10:58:50 |
186 |
3922.0000 |
XLON |
05002050000090009-E0NRHdgcPM1L20250616 |
|
16/06/2025 |
10:58:50 |
486 |
3922.0000 |
XLON |
07002070000089882-E0NRHdgcPM1F20250616 |
|
16/06/2025 |
10:58:50 |
135 |
3922.0000 |
XLON |
05002050000090028-E0NRHdgcPM1N20250616 |
|
16/06/2025 |
10:58:50 |
450 |
3922.0000 |
XLON |
07002070000089882-E0NRHdgcPM1H20250616 |
|
16/06/2025 |
11:00:30 |
706 |
3923.0000 |
XLON |
07002070000090669-E0NRHdgcPNfe20250616 |
|
16/06/2025 |
11:00:57 |
560 |
3924.0000 |
XLON |
07002070000090685-E0NRHdgcPO5820250616 |
|
16/06/2025 |
11:00:57 |
19 |
3924.0000 |
XLON |
07002070000090685-E0NRHdgcPO3J20250616 |
|
16/06/2025 |
11:01:53 |
9 |
3923.0000 |
XLON |
07002070000091101-E0NRHdgcPOrH20250616 |
|
16/06/2025 |
11:01:54 |
514 |
3923.0000 |
XLON |
07002070000091101-E0NRHdgcPOtc20250616 |
|
16/06/2025 |
11:02:26 |
480 |
3922.0000 |
XLON |
05002050000091150-E0NRHdgcPPgf20250616 |
|
16/06/2025 |
11:05:21 |
559 |
3924.0000 |
XLON |
07002070000092363-E0NRHdgcPRnC20250616 |
|
16/06/2025 |
11:08:47 |
737 |
3924.0000 |
XLON |
05002050000093533-E0NRHdgcPUKj20250616 |
|
16/06/2025 |
11:09:06 |
521 |
3923.0000 |
XLON |
07002070000092022-E0NRHdgcPUWt20250616 |
|
16/06/2025 |
11:09:06 |
154 |
3923.0000 |
XLON |
07002070000093401-E0NRHdgcPUWx20250616 |
|
16/06/2025 |
11:09:06 |
515 |
3922.0000 |
XLON |
07002070000092799-E0NRHdgcPUXv20250616 |
|
16/06/2025 |
11:10:34 |
400 |
3922.0000 |
XLON |
05002050000094071-E0NRHdgcPVj120250616 |
|
16/06/2025 |
11:11:00 |
440 |
3921.0000 |
XLON |
07002070000094042-E0NRHdgcPW5H20250616 |
|
16/06/2025 |
11:11:00 |
1 |
3919.0000 |
XLON |
05002050000094072-E0NRHdgcPW7s20250616 |
|
16/06/2025 |
11:11:00 |
439 |
3919.0000 |
XLON |
05002050000094072-E0NRHdgcPW7u20250616 |
|
16/06/2025 |
11:11:47 |
362 |
3918.0000 |
XLON |
05002050000094453-E0NRHdgcPWoH20250616 |
|
16/06/2025 |
11:12:44 |
337 |
3917.0000 |
XLON |
07002070000094451-E0NRHdgcPXgS20250616 |
|
16/06/2025 |
11:13:38 |
245 |
3917.0000 |
XLON |
05002050000094970-E0NRHdgcPYOW20250616 |
|
16/06/2025 |
11:14:26 |
245 |
3916.0000 |
XLON |
07002070000094957-E0NRHdgcPZ3k20250616 |
|
16/06/2025 |
11:15:05 |
223 |
3915.0000 |
XLON |
05002050000094971-E0NRHdgcPZcH20250616 |
|
16/06/2025 |
11:16:12 |
203 |
3915.0000 |
XLON |
07002070000095533-E0NRHdgcPaCT20250616 |
|
16/06/2025 |
11:17:13 |
203 |
3913.0000 |
XLON |
05002050000095544-E0NRHdgcPatA20250616 |
|
16/06/2025 |
11:17:13 |
203 |
3914.0000 |
XLON |
07002070000095482-E0NRHdgcPaqt20250616 |
|
16/06/2025 |
11:17:13 |
131 |
3914.0000 |
XLON |
05002050000096033-E0NRHdgcPaqv20250616 |
|
16/06/2025 |
11:18:31 |
341 |
3915.0000 |
XLON |
07002070000096566-E0NRHdgcPbbr20250616 |
|
16/06/2025 |
11:21:36 |
370 |
3915.0000 |
XLON |
07002070000097035-E0NRHdgcPdXe20250616 |
|
16/06/2025 |
11:22:44 |
110 |
3914.0000 |
XLON |
07002070000096554-E0NRHdgcPeDB20250616 |
|
16/06/2025 |
11:22:44 |
115 |
3914.0000 |
XLON |
05002050000096570-E0NRHdgcPeCq20250616 |
|
16/06/2025 |
11:22:44 |
110 |
3914.0000 |
XLON |
07002070000096554-E0NRHdgcPeCv20250616 |
|
16/06/2025 |
11:22:44 |
226 |
3914.0000 |
XLON |
05002050000096570-E0NRHdgcPeCt20250616 |
|
16/06/2025 |
11:22:44 |
90 |
3914.0000 |
XLON |
07002070000096554-E0NRHdgcPeD520250616 |
|
16/06/2025 |
11:23:01 |
116 |
3913.0000 |
XLON |
05002050000097057-E0NRHdgcPeRk20250616 |
|
16/06/2025 |
11:23:17 |
466 |
3912.0000 |
XLON |
05002050000097553-E0NRHdgcPeaG20250616 |
|
16/06/2025 |
11:24:31 |
427 |
3914.0000 |
XLON |
05002050000098186-E0NRHdgcPfF720250616 |
|
16/06/2025 |
11:27:35 |
77 |
3913.0000 |
XLON |
05002050000098118-E0NRHdgcPh9L20250616 |
|
16/06/2025 |
11:27:35 |
289 |
3913.0000 |
XLON |
05002050000098118-E0NRHdgcPh9N20250616 |
|
16/06/2025 |
11:27:35 |
118 |
3913.0000 |
XLON |
07002070000099026-E0NRHdgcPh9P20250616 |
|
16/06/2025 |
11:29:29 |
128 |
3913.0000 |
XLON |
05002050000099896-E0NRHdgcPiN620250616 |
|
16/06/2025 |
11:29:31 |
109 |
3913.0000 |
XLON |
05002050000099896-E0NRHdgcPiOX20250616 |
|
16/06/2025 |
11:29:34 |
264 |
3913.0000 |
XLON |
05002050000099896-E0NRHdgcPiTV20250616 |
|
16/06/2025 |
11:30:28 |
326 |
3913.0000 |
XLON |
05002050000100238-E0NRHdgcPjPe20250616 |
|
16/06/2025 |
11:30:28 |
37 |
3913.0000 |
XLON |
05002050000100238-E0NRHdgcPjPg20250616 |
|
16/06/2025 |
11:32:51 |
153 |
3915.0000 |
XLON |
07002070000101040-E0NRHdgcPkuN20250616 |
|
16/06/2025 |
11:32:51 |
237 |
3915.0000 |
XLON |
07002070000101040-E0NRHdgcPkuP20250616 |
|
16/06/2025 |
11:32:51 |
351 |
3915.0000 |
XLON |
07002070000101040-E0NRHdgcPkuR20250616 |
|
16/06/2025 |
11:34:34 |
223 |
3915.0000 |
XLON |
07002070000101484-E0NRHdgcPll020250616 |
|
16/06/2025 |
11:34:34 |
112 |
3915.0000 |
XLON |
07002070000101484-E0NRHdgcPlky20250616 |
|
16/06/2025 |
11:35:17 |
107 |
3915.0000 |
XLON |
05002050000101712-E0NRHdgcPm8D20250616 |
|
16/06/2025 |
11:35:17 |
95 |
3915.0000 |
XLON |
05002050000101712-E0NRHdgcPm8B20250616 |
|
16/06/2025 |
11:35:17 |
167 |
3915.0000 |
XLON |
05002050000101712-E0NRHdgcPm8F20250616 |
|
16/06/2025 |
11:36:11 |
162 |
3915.0000 |
XLON |
05002050000101980-E0NRHdgcPmQU20250616 |
|
16/06/2025 |
11:37:06 |
685 |
3915.0000 |
XLON |
07002070000102256-E0NRHdgcPmlU20250616 |
|
16/06/2025 |
11:37:07 |
15 |
3914.0000 |
XLON |
07002070000102150-E0NRHdgcPmml20250616 |
|
16/06/2025 |
11:37:07 |
662 |
3914.0000 |
XLON |
07002070000102150-E0NRHdgcPmmn20250616 |
|
16/06/2025 |
11:37:07 |
91 |
3914.0000 |
XLON |
07002070000102150-E0NRHdgcPmmf20250616 |
|
16/06/2025 |
11:37:08 |
5 |
3913.0000 |
XLON |
05002050000100734-E0NRHdgcPmp320250616 |
|
16/06/2025 |
11:37:08 |
92 |
3913.0000 |
XLON |
05002050000100734-E0NRHdgcPmop20250616 |
|
16/06/2025 |
11:37:08 |
29 |
3913.0000 |
XLON |
05002050000100734-E0NRHdgcPmp920250616 |
|
16/06/2025 |
11:37:09 |
4 |
3913.0000 |
XLON |
05002050000100734-E0NRHdgcPmpD20250616 |
|
16/06/2025 |
11:39:24 |
498 |
3914.0000 |
XLON |
05002050000102847-E0NRHdgcPnzy20250616 |
|
16/06/2025 |
11:39:24 |
146 |
3914.0000 |
XLON |
05002050000102701-E0NRHdgcPnzu20250616 |
|
16/06/2025 |
11:39:24 |
621 |
3913.0000 |
XLON |
07002070000102838-E0NRHdgcPo1E20250616 |
|
16/06/2025 |
11:41:13 |
391 |
3912.0000 |
XLON |
05002050000103567-E0NRHdgcPpNO20250616 |
|
16/06/2025 |
11:42:31 |
183 |
3912.0000 |
XLON |
05002050000104156-E0NRHdgcPq3020250616 |
|
16/06/2025 |
11:42:31 |
54 |
3912.0000 |
XLON |
05002050000104156-E0NRHdgcPq3620250616 |
|
16/06/2025 |
11:42:31 |
260 |
3912.0000 |
XLON |
05002050000104156-E0NRHdgcPq3220250616 |
|
16/06/2025 |
11:43:01 |
391 |
3911.0000 |
XLON |
07002070000103357-E0NRHdgcPqLe20250616 |
|
16/06/2025 |
11:44:14 |
401 |
3910.0000 |
XLON |
07002070000104450-E0NRHdgcPqmp20250616 |
|
16/06/2025 |
11:46:32 |
142 |
3911.0000 |
XLON |
05002050000105531-E0NRHdgcPsNA20250616 |
|
16/06/2025 |
11:46:45 |
181 |
3910.0000 |
XLON |
05002050000104940-E0NRHdgcPsa120250616 |
|
16/06/2025 |
11:46:45 |
16 |
3910.0000 |
XLON |
07002070000104931-E0NRHdgcPsa320250616 |
|
16/06/2025 |
11:46:49 |
422 |
3910.0000 |
XLON |
07002070000104989-E0NRHdgcPscw20250616 |
|
16/06/2025 |
11:46:49 |
100 |
3910.0000 |
XLON |
07002070000104931-E0NRHdgcPscu20250616 |
|
16/06/2025 |
11:47:51 |
159 |
3909.0000 |
XLON |
07002070000105591-E0NRHdgcPtIo20250616 |
|
16/06/2025 |
11:47:51 |
81 |
3909.0000 |
XLON |
07002070000105591-E0NRHdgcPtIw20250616 |
|
16/06/2025 |
11:47:51 |
132 |
3909.0000 |
XLON |
07002070000105591-E0NRHdgcPtIy20250616 |
|
16/06/2025 |
11:47:51 |
125 |
3909.0000 |
XLON |
07002070000105591-E0NRHdgcPtJ220250616 |
|
16/06/2025 |
11:47:51 |
13 |
3909.0000 |
XLON |
07002070000105591-E0NRHdgcPtJ020250616 |
|
16/06/2025 |
11:50:13 |
6 |
3910.0000 |
XLON |
05002050000106531-E0NRHdgcPuRw20250616 |
|
16/06/2025 |
11:50:13 |
431 |
3910.0000 |
XLON |
05002050000106531-E0NRHdgcPuRy20250616 |
|
16/06/2025 |
11:50:39 |
410 |
3909.0000 |
XLON |
05002050000106226-E0NRHdgcPull20250616 |
|
16/06/2025 |
11:50:39 |
63 |
3909.0000 |
XLON |
05002050000106226-E0NRHdgcPuln20250616 |
|
16/06/2025 |
11:52:02 |
480 |
3909.0000 |
XLON |
07002070000107282-E0NRHdgcPvQi20250616 |
|
16/06/2025 |
11:57:39 |
218 |
3913.0000 |
XLON |
05002050000109494-E0NRHdgcPyjd20250616 |
|
16/06/2025 |
11:59:30 |
187 |
3913.0000 |
XLON |
07002070000109402-E0NRHdgcPzlE20250616 |
|
16/06/2025 |
11:59:55 |
193 |
3914.0000 |
XLON |
07002070000110216-E0NRHdgcQ01920250616 |
|
16/06/2025 |
11:59:55 |
551 |
3914.0000 |
XLON |
07002070000110216-E0NRHdgcQ01720250616 |
|
16/06/2025 |
11:59:56 |
193 |
3914.0000 |
XLON |
05002050000110349-E0NRHdgcQ02620250616 |
|
16/06/2025 |
11:59:56 |
551 |
3914.0000 |
XLON |
05002050000110349-E0NRHdgcQ02420250616 |
|
16/06/2025 |
12:00:39 |
177 |
3914.0000 |
XLON |
07002070000110532-E0NRHdgcQ0TK20250616 |
|
16/06/2025 |
12:04:28 |
693 |
3914.0000 |
XLON |
05002050000110950-E0NRHdgcQ2gw20250616 |
|
16/06/2025 |
12:04:29 |
396 |
3913.0000 |
XLON |
07002070000109402-E0NRHdgcQ2i520250616 |
|
16/06/2025 |
12:04:29 |
230 |
3913.0000 |
XLON |
07002070000109402-E0NRHdgcQ2i320250616 |
|
16/06/2025 |
12:04:29 |
117 |
3913.0000 |
XLON |
07002070000111147-E0NRHdgcQ2iH20250616 |
|
16/06/2025 |
12:04:29 |
123 |
3913.0000 |
XLON |
07002070000110880-E0NRHdgcQ2iF20250616 |
|
16/06/2025 |
12:04:42 |
285 |
3914.0000 |
XLON |
07002070000112002-E0NRHdgcQ2zF20250616 |
|
16/06/2025 |
12:05:51 |
42 |
3914.0000 |
XLON |
05002050000112526-E0NRHdgcQ3rK20250616 |
|
16/06/2025 |
12:05:51 |
551 |
3914.0000 |
XLON |
05002050000112526-E0NRHdgcQ3rI20250616 |
|
16/06/2025 |
12:07:09 |
2 |
3913.0000 |
XLON |
05002050000112136-E0NRHdgcQ4ST20250616 |
|
16/06/2025 |
12:07:09 |
9 |
3913.0000 |
XLON |
05002050000112136-E0NRHdgcQ4SP20250616 |
|
16/06/2025 |
12:07:11 |
273 |
3913.0000 |
XLON |
07002070000111985-E0NRHdgcQ4UX20250616 |
|
16/06/2025 |
12:07:11 |
388 |
3913.0000 |
XLON |
05002050000112136-E0NRHdgcQ4UV20250616 |
|
16/06/2025 |
12:08:57 |
68 |
3913.0000 |
XLON |
07002070000113416-E0NRHdgcQ5NE20250616 |
|
16/06/2025 |
12:08:57 |
632 |
3913.0000 |
XLON |
07002070000113416-E0NRHdgcQ5NC20250616 |
|
16/06/2025 |
12:09:39 |
100 |
3914.0000 |
XLON |
05002050000113802-E0NRHdgcQ5rQ20250616 |
|
16/06/2025 |
12:09:39 |
406 |
3914.0000 |
XLON |
05002050000113802-E0NRHdgcQ5rT20250616 |
|
16/06/2025 |
12:10:37 |
103 |
3914.0000 |
XLON |
05002050000114235-E0NRHdgcQ6b320250616 |
|
16/06/2025 |
12:10:37 |
100 |
3914.0000 |
XLON |
05002050000114235-E0NRHdgcQ6b120250616 |
|
16/06/2025 |
12:10:51 |
100 |
3914.0000 |
XLON |
05002050000114326-E0NRHdgcQ6l320250616 |
|
16/06/2025 |
12:10:51 |
190 |
3914.0000 |
XLON |
05002050000114326-E0NRHdgcQ6l120250616 |
|
16/06/2025 |
12:10:51 |
60 |
3914.0000 |
XLON |
05002050000114326-E0NRHdgcQ6kz20250616 |
|
16/06/2025 |
12:11:46 |
585 |
3912.0000 |
XLON |
07002070000114141-E0NRHdgcQ7E020250616 |
|
16/06/2025 |
12:12:58 |
470 |
3912.0000 |
XLON |
05002050000114790-E0NRHdgcQ85e20250616 |
|
16/06/2025 |
12:15:43 |
2 |
3914.0000 |
XLON |
05002050000115683-E0NRHdgcQ9vO20250616 |
|
16/06/2025 |
12:16:11 |
300 |
3914.0000 |
XLON |
05002050000115683-E0NRHdgcQABe20250616 |
|
16/06/2025 |
12:16:11 |
2 |
3914.0000 |
XLON |
05002050000115683-E0NRHdgcQABj20250616 |
|
16/06/2025 |
12:17:51 |
35 |
3915.0000 |
XLON |
05002050000116525-E0NRHdgcQAto20250616 |
|
16/06/2025 |
12:17:51 |
108 |
3915.0000 |
XLON |
05002050000116525-E0NRHdgcQAtq20250616 |
|
16/06/2025 |
12:19:32 |
169 |
3917.0000 |
XLON |
07002070000116976-E0NRHdgcQBzs20250616 |
|
16/06/2025 |
12:19:32 |
1034 |
3917.0000 |
XLON |
07002070000116976-E0NRHdgcQC0120250616 |
|
16/06/2025 |
12:19:32 |
55 |
3917.0000 |
XLON |
07002070000116976-E0NRHdgcQC0320250616 |
|
16/06/2025 |
12:19:54 |
853 |
3916.0000 |
XLON |
05002050000116881-E0NRHdgcQCPP20250616 |
|
16/06/2025 |
12:22:41 |
383 |
3918.0000 |
XLON |
07002070000118205-E0NRHdgcQE3W20250616 |
|
16/06/2025 |
12:22:53 |
258 |
3918.0000 |
XLON |
07002070000118205-E0NRHdgcQE7920250616 |
|
16/06/2025 |
12:25:12 |
195 |
3919.0000 |
XLON |
05002050000119067-E0NRHdgcQFnh20250616 |
|
16/06/2025 |
12:25:19 |
209 |
3919.0000 |
XLON |
05002050000119223-E0NRHdgcQFsF20250616 |
|
16/06/2025 |
12:25:19 |
705 |
3919.0000 |
XLON |
05002050000119067-E0NRHdgcQFsD20250616 |
|
16/06/2025 |
12:25:19 |
144 |
3919.0000 |
XLON |
07002070000119145-E0NRHdgcQFsH20250616 |
|
16/06/2025 |
12:26:47 |
600 |
3919.0000 |
XLON |
05002050000119760-E0NRHdgcQGWQ20250616 |
|
16/06/2025 |
12:26:47 |
258 |
3919.0000 |
XLON |
05002050000119760-E0NRHdgcQGWO20250616 |
|
16/06/2025 |
12:26:47 |
12 |
3919.0000 |
XLON |
05002050000119760-E0NRHdgcQGWS20250616 |
|
16/06/2025 |
12:27:18 |
190 |
3918.0000 |
XLON |
05002050000119224-E0NRHdgcQGnd20250616 |
|
16/06/2025 |
12:27:18 |
426 |
3918.0000 |
XLON |
07002070000119171-E0NRHdgcQGnf20250616 |
|
16/06/2025 |
12:27:18 |
555 |
3918.0000 |
XLON |
05002050000118818-E0NRHdgcQGnZ20250616 |
|
16/06/2025 |
12:27:18 |
120 |
3918.0000 |
XLON |
07002070000118774-E0NRHdgcQGnb20250616 |
|
16/06/2025 |
12:29:23 |
581 |
3917.0000 |
XLON |
05002050000120499-E0NRHdgcQHtl20250616 |
|
16/06/2025 |
12:30:46 |
503 |
3916.0000 |
XLON |
07002070000120154-E0NRHdgcQJdJ20250616 |
|
16/06/2025 |
12:31:59 |
469 |
3917.0000 |
XLON |
05002050000122929-E0NRHdgcQKP520250616 |
|
16/06/2025 |
12:32:01 |
118 |
3916.0000 |
XLON |
07002070000122796-E0NRHdgcQKXm20250616 |
|
16/06/2025 |
12:32:05 |
101 |
3915.0000 |
XLON |
07002070000121266-E0NRHdgcQKgK20250616 |
|
16/06/2025 |
12:32:05 |
116 |
3915.0000 |
XLON |
05002050000122930-E0NRHdgcQKgQ20250616 |
|
16/06/2025 |
12:32:05 |
270 |
3915.0000 |
XLON |
07002070000121266-E0NRHdgcQKgO20250616 |
|
16/06/2025 |
12:34:07 |
606 |
3913.0000 |
XLON |
05002050000123679-E0NRHdgcQMba20250616 |
|
16/06/2025 |
12:34:53 |
132 |
3914.0000 |
XLON |
05002050000124308-E0NRHdgcQNNH20250616 |
|
16/06/2025 |
12:34:53 |
90 |
3914.0000 |
XLON |
05002050000124308-E0NRHdgcQNNE20250616 |
|
16/06/2025 |
12:35:28 |
466 |
3914.0000 |
XLON |
05002050000124412-E0NRHdgcQOIl20250616 |
|
16/06/2025 |
12:36:47 |
163 |
3914.0000 |
XLON |
05002050000125079-E0NRHdgcQPFt20250616 |
|
16/06/2025 |
12:40:05 |
1 |
3916.0000 |
XLON |
07002070000125491-E0NRHdgcQRII20250616 |
|
16/06/2025 |
12:40:05 |
169 |
3916.0000 |
XLON |
07002070000125491-E0NRHdgcQRIG20250616 |
|
16/06/2025 |
12:40:07 |
200 |
3916.0000 |
XLON |
07002070000125491-E0NRHdgcQROI20250616 |
|
16/06/2025 |
12:40:07 |
309 |
3916.0000 |
XLON |
07002070000125491-E0NRHdgcQRON20250616 |
|
16/06/2025 |
12:41:36 |
698 |
3916.0000 |
XLON |
05002050000126679-E0NRHdgcQSH820250616 |
|
16/06/2025 |
12:42:01 |
398 |
3915.0000 |
XLON |
07002070000125430-E0NRHdgcQSo720250616 |
|
16/06/2025 |
12:42:01 |
258 |
3915.0000 |
XLON |
07002070000126043-E0NRHdgcQSo920250616 |
|
16/06/2025 |
12:42:01 |
341 |
3914.0000 |
XLON |
07002070000125196-E0NRHdgcQSp820250616 |
|
16/06/2025 |
12:42:01 |
269 |
3914.0000 |
XLON |
05002050000125617-E0NRHdgcQSpE20250616 |
|
16/06/2025 |
12:44:11 |
188 |
3915.0000 |
XLON |
05002050000127694-E0NRHdgcQUI320250616 |
|
16/06/2025 |
12:44:11 |
116 |
3915.0000 |
XLON |
05002050000127694-E0NRHdgcQUI120250616 |
|
16/06/2025 |
12:44:11 |
118 |
3915.0000 |
XLON |
05002050000127694-E0NRHdgcQUI520250616 |
|
16/06/2025 |
12:46:10 |
149 |
3915.0000 |
XLON |
05002050000128000-E0NRHdgcQVFf20250616 |
|
16/06/2025 |
12:46:10 |
635 |
3915.0000 |
XLON |
05002050000128000-E0NRHdgcQVFh20250616 |
|
16/06/2025 |
12:52:53 |
526 |
3917.0000 |
XLON |
05002050000129860-E0NRHdgcQZ4b20250616 |
|
16/06/2025 |
12:52:53 |
490 |
3917.0000 |
XLON |
05002050000129860-E0NRHdgcQZ4Z20250616 |
|
16/06/2025 |
12:52:54 |
111 |
3917.0000 |
XLON |
05002050000130511-E0NRHdgcQZ6F20250616 |
|
16/06/2025 |
12:52:54 |
108 |
3917.0000 |
XLON |
05002050000130511-E0NRHdgcQZ6D20250616 |
|
16/06/2025 |
12:52:54 |
281 |
3917.0000 |
XLON |
05002050000130511-E0NRHdgcQZ6B20250616 |
|
16/06/2025 |
12:52:55 |
146 |
3917.0000 |
XLON |
07002070000130383-E0NRHdgcQZ7I20250616 |
|
16/06/2025 |
12:52:55 |
551 |
3917.0000 |
XLON |
07002070000130383-E0NRHdgcQZ7C20250616 |
|
16/06/2025 |
12:52:55 |
120 |
3917.0000 |
XLON |
07002070000130383-E0NRHdgcQZ7G20250616 |
|
16/06/2025 |
12:52:55 |
284 |
3917.0000 |
XLON |
07002070000130383-E0NRHdgcQZ7E20250616 |
|
16/06/2025 |
12:52:55 |
109 |
3917.0000 |
XLON |
07002070000130383-E0NRHdgcQZ7M20250616 |
|
16/06/2025 |
12:52:55 |
110 |
3917.0000 |
XLON |
07002070000130383-E0NRHdgcQZ7K20250616 |
|
16/06/2025 |
12:53:57 |
210 |
3916.0000 |
XLON |
07002070000128852-E0NRHdgcQZwX20250616 |
|
16/06/2025 |
12:54:52 |
37 |
3916.0000 |
XLON |
07002070000128852-E0NRHdgcQaSD20250616 |
|
16/06/2025 |
12:54:52 |
482 |
3916.0000 |
XLON |
07002070000128852-E0NRHdgcQaS920250616 |
|
16/06/2025 |
12:54:52 |
173 |
3916.0000 |
XLON |
05002050000129923-E0NRHdgcQaSH20250616 |
|
16/06/2025 |
12:54:52 |
36 |
3916.0000 |
XLON |
05002050000129923-E0NRHdgcQaSX20250616 |
|
16/06/2025 |
12:54:52 |
133 |
3916.0000 |
XLON |
07002070000129791-E0NRHdgcQaSZ20250616 |
|
16/06/2025 |
12:54:52 |
122 |
3916.0000 |
XLON |
07002070000129247-E0NRHdgcQaSF20250616 |
|
16/06/2025 |
12:54:52 |
117 |
3916.0000 |
XLON |
05002050000129923-E0NRHdgcQaSV20250616 |
|
16/06/2025 |
12:54:52 |
69 |
3916.0000 |
XLON |
05002050000129923-E0NRHdgcQaSL20250616 |
|
16/06/2025 |
12:55:36 |
211 |
3915.0000 |
XLON |
05002050000131095-E0NRHdgcQawJ20250616 |
|
16/06/2025 |
12:55:43 |
690 |
3914.0000 |
XLON |
07002070000130976-E0NRHdgcQb3P20250616 |
|
16/06/2025 |
12:58:14 |
139 |
3916.0000 |
XLON |
07002070000132136-E0NRHdgcQcxk20250616 |
|
16/06/2025 |
12:58:14 |
114 |
3916.0000 |
XLON |
07002070000132136-E0NRHdgcQcxi20250616 |
|
16/06/2025 |
13:00:24 |
27 |
3918.0000 |
XLON |
07002070000132606-E0NRHdgcQeAY20250616 |
|
16/06/2025 |
13:00:24 |
141 |
3918.0000 |
XLON |
07002070000132606-E0NRHdgcQeAW20250616 |
|
16/06/2025 |
13:03:50 |
182 |
3918.0000 |
XLON |
07002070000132606-E0NRHdgcQglk20250616 |
|
16/06/2025 |
13:03:50 |
3 |
3918.0000 |
XLON |
07002070000132606-E0NRHdgcQgli20250616 |
|
16/06/2025 |
13:03:50 |
13 |
3918.0000 |
XLON |
07002070000132606-E0NRHdgcQglg20250616 |
|
16/06/2025 |
13:03:50 |
608 |
3918.0000 |
XLON |
05002050000134410-E0NRHdgcQgne20250616 |
|
16/06/2025 |
13:03:50 |
10 |
3918.0000 |
XLON |
07002070000133247-E0NRHdgcQglm20250616 |
|
16/06/2025 |
13:03:50 |
110 |
3918.0000 |
XLON |
07002070000133247-E0NRHdgcQgnY20250616 |
|
16/06/2025 |
13:03:50 |
104 |
3918.0000 |
XLON |
07002070000132606-E0NRHdgcQglS20250616 |
|
16/06/2025 |
13:03:50 |
119 |
3918.0000 |
XLON |
07002070000132606-E0NRHdgcQgla20250616 |
|
16/06/2025 |
13:03:50 |
218 |
3918.0000 |
XLON |
07002070000132606-E0NRHdgcQglV20250616 |
|
16/06/2025 |
13:03:50 |
2 |
3918.0000 |
XLON |
07002070000132606-E0NRHdgcQglX20250616 |
|
16/06/2025 |
13:03:51 |
413 |
3918.0000 |
XLON |
07002070000134308-E0NRHdgcQgpW20250616 |
|
16/06/2025 |
13:03:51 |
240 |
3918.0000 |
XLON |
07002070000134308-E0NRHdgcQgpY20250616 |
|
16/06/2025 |
13:03:51 |
104 |
3918.0000 |
XLON |
07002070000134308-E0NRHdgcQgpe20250616 |
|
16/06/2025 |
13:03:51 |
106 |
3918.0000 |
XLON |
07002070000134308-E0NRHdgcQgpg20250616 |
|
16/06/2025 |
13:03:51 |
119 |
3918.0000 |
XLON |
07002070000134308-E0NRHdgcQgpa20250616 |
|
16/06/2025 |
13:03:51 |
100 |
3918.0000 |
XLON |
07002070000134308-E0NRHdgcQgpc20250616 |
|
16/06/2025 |
13:05:15 |
333 |
3918.0000 |
XLON |
07002070000134737-E0NRHdgcQhmg20250616 |
|
16/06/2025 |
13:05:15 |
317 |
3918.0000 |
XLON |
07002070000134737-E0NRHdgcQhmj20250616 |
|
16/06/2025 |
13:06:05 |
128 |
3917.0000 |
XLON |
05002050000134878-E0NRHdgcQiSm20250616 |
|
16/06/2025 |
13:06:05 |
150 |
3917.0000 |
XLON |
05002050000132821-E0NRHdgcQiSi20250616 |
|
16/06/2025 |
13:06:05 |
153 |
3917.0000 |
XLON |
05002050000132944-E0NRHdgcQiSk20250616 |
|
16/06/2025 |
13:06:05 |
162 |
3917.0000 |
XLON |
07002070000132375-E0NRHdgcQiSc20250616 |
|
16/06/2025 |
13:06:05 |
584 |
3917.0000 |
XLON |
07002070000132375-E0NRHdgcQiSe20250616 |
|
16/06/2025 |
13:09:10 |
91 |
3920.0000 |
XLON |
05002050000136558-E0NRHdgcQkvW20250616 |
|
16/06/2025 |
13:09:11 |
9 |
3920.0000 |
XLON |
05002050000136563-E0NRHdgcQkw120250616 |
|
16/06/2025 |
13:09:11 |
23 |
3920.0000 |
XLON |
05002050000136563-E0NRHdgcQkw320250616 |
|
16/06/2025 |
13:09:11 |
65 |
3920.0000 |
XLON |
05002050000136563-E0NRHdgcQkvz20250616 |
|
16/06/2025 |
13:09:12 |
21 |
3920.0000 |
XLON |
07002070000136476-E0NRHdgcQkwU20250616 |
|
16/06/2025 |
13:09:12 |
68 |
3920.0000 |
XLON |
07002070000136476-E0NRHdgcQkwS20250616 |
|
16/06/2025 |
13:09:13 |
47 |
3920.0000 |
XLON |
05002050000136580-E0NRHdgcQkwq20250616 |
|
16/06/2025 |
13:09:13 |
102 |
3920.0000 |
XLON |
05002050000136580-E0NRHdgcQkwo20250616 |
|
16/06/2025 |
13:09:25 |
63 |
3920.0000 |
XLON |
05002050000136659-E0NRHdgcQl3w20250616 |
|
16/06/2025 |
13:09:25 |
101 |
3920.0000 |
XLON |
05002050000136659-E0NRHdgcQl3y20250616 |
|
16/06/2025 |
13:09:44 |
110 |
3920.0000 |
XLON |
05002050000136797-E0NRHdgcQlLY20250616 |
|
16/06/2025 |
13:09:44 |
44 |
3920.0000 |
XLON |
05002050000136797-E0NRHdgcQlLc20250616 |
|
16/06/2025 |
13:09:44 |
197 |
3920.0000 |
XLON |
05002050000136797-E0NRHdgcQlLe20250616 |
|
16/06/2025 |
13:09:44 |
70 |
3920.0000 |
XLON |
05002050000136797-E0NRHdgcQlLa20250616 |
|
16/06/2025 |
13:09:53 |
882 |
3919.0000 |
XLON |
07002070000135935-E0NRHdgcQlSg20250616 |
|
16/06/2025 |
13:09:55 |
253 |
3918.0000 |
XLON |
07002070000136489-E0NRHdgcQldA20250616 |
|
16/06/2025 |
13:09:55 |
27 |
3918.0000 |
XLON |
07002070000136489-E0NRHdgcQld820250616 |
|
16/06/2025 |
13:13:48 |
92 |
3918.0000 |
XLON |
05002050000137408-E0NRHdgcQo8220250616 |
|
16/06/2025 |
13:13:48 |
590 |
3918.0000 |
XLON |
05002050000137408-E0NRHdgcQo8Y20250616 |
|
16/06/2025 |
13:13:48 |
89 |
3918.0000 |
XLON |
07002070000137987-E0NRHdgcQo8e20250616 |
|
16/06/2025 |
13:13:48 |
33 |
3918.0000 |
XLON |
07002070000137987-E0NRHdgcQo8a20250616 |
|
16/06/2025 |
13:13:48 |
52 |
3918.0000 |
XLON |
05002050000137408-E0NRHdgcQo8020250616 |
|
16/06/2025 |
13:13:49 |
54 |
3917.0000 |
XLON |
07002070000138052-E0NRHdgcQoGu20250616 |
|
16/06/2025 |
13:13:49 |
125 |
3917.0000 |
XLON |
05002050000138070-E0NRHdgcQoGF20250616 |
|
16/06/2025 |
13:13:49 |
136 |
3917.0000 |
XLON |
05002050000138104-E0NRHdgcQoGH20250616 |
|
16/06/2025 |
13:13:49 |
72 |
3917.0000 |
XLON |
07002070000138052-E0NRHdgcQoGJ20250616 |
|
16/06/2025 |
13:13:49 |
612 |
3917.0000 |
XLON |
07002070000137286-E0NRHdgcQoG520250616 |
|
16/06/2025 |
13:13:49 |
126 |
3917.0000 |
XLON |
07002070000137824-E0NRHdgcQoG720250616 |
|
16/06/2025 |
13:13:49 |
139 |
3917.0000 |
XLON |
05002050000137963-E0NRHdgcQoG920250616 |
|
16/06/2025 |
13:13:49 |
116 |
3917.0000 |
XLON |
05002050000137993-E0NRHdgcQoGB20250616 |
|
16/06/2025 |
13:13:49 |
164 |
3917.0000 |
XLON |
07002070000137911-E0NRHdgcQoGD20250616 |
|
16/06/2025 |
13:16:12 |
1 |
3918.0000 |
XLON |
07002070000139021-E0NRHdgcQpy920250616 |
|
16/06/2025 |
13:16:12 |
80 |
3918.0000 |
XLON |
07002070000139021-E0NRHdgcQpy720250616 |
|
16/06/2025 |
13:17:00 |
823 |
3919.0000 |
XLON |
07002070000139311-E0NRHdgcQqV120250616 |
|
16/06/2025 |
13:19:43 |
225 |
3917.0000 |
XLON |
05002050000139625-E0NRHdgcQseo20250616 |
|
16/06/2025 |
13:19:43 |
244 |
3917.0000 |
XLON |
05002050000139991-E0NRHdgcQsex20250616 |
|
16/06/2025 |
13:19:43 |
40 |
3917.0000 |
XLON |
05002050000139625-E0NRHdgcQser20250616 |
|
16/06/2025 |
13:19:43 |
168 |
3918.0000 |
XLON |
07002070000139270-E0NRHdgcQse920250616 |
|
16/06/2025 |
13:19:43 |
139 |
3917.0000 |
XLON |
07002070000140366-E0NRHdgcQsez20250616 |
|
16/06/2025 |
13:19:43 |
117 |
3916.0000 |
XLON |
07002070000140350-E0NRHdgcQsgX20250616 |
|
16/06/2025 |
13:19:43 |
245 |
3917.0000 |
XLON |
05002050000139625-E0NRHdgcQsem20250616 |
|
16/06/2025 |
13:19:43 |
557 |
3918.0000 |
XLON |
05002050000139162-E0NRHdgcQse520250616 |
|
16/06/2025 |
13:22:31 |
142 |
3917.0000 |
XLON |
07002070000141549-E0NRHdgcQvDD20250616 |
|
16/06/2025 |
13:22:51 |
634 |
3917.0000 |
XLON |
07002070000141638-E0NRHdgcQvYl20250616 |
|
16/06/2025 |
13:25:11 |
822 |
3916.0000 |
XLON |
07002070000141964-E0NRHdgcQxBd20250616 |
|
16/06/2025 |
13:25:11 |
132 |
3916.0000 |
XLON |
07002070000141991-E0NRHdgcQxBp20250616 |
|
16/06/2025 |
13:25:11 |
795 |
3917.0000 |
XLON |
05002050000142077-E0NRHdgcQxAh20250616 |
|
16/06/2025 |
13:25:12 |
146 |
3916.0000 |
XLON |
07002070000142074-E0NRHdgcQxBv20250616 |
|
16/06/2025 |
13:25:12 |
116 |
3916.0000 |
XLON |
07002070000142086-E0NRHdgcQxBx20250616 |
|
16/06/2025 |
13:25:12 |
140 |
3916.0000 |
XLON |
05002050000142139-E0NRHdgcQxBt20250616 |
|
16/06/2025 |
13:25:12 |
116 |
3916.0000 |
XLON |
07002070000142124-E0NRHdgcQxBz20250616 |
|
16/06/2025 |
13:25:12 |
162 |
3916.0000 |
XLON |
05002050000142121-E0NRHdgcQxBr20250616 |
|
16/06/2025 |
13:27:54 |
146 |
3916.0000 |
XLON |
07002070000143653-E0NRHdgcQytg20250616 |
|
16/06/2025 |
13:27:54 |
413 |
3916.0000 |
XLON |
07002070000143653-E0NRHdgcQyti20250616 |
|
16/06/2025 |
13:28:51 |
302 |
3918.0000 |
XLON |
07002070000144107-E0NRHdgcQzhb20250616 |
|
16/06/2025 |
13:29:21 |
224 |
3918.0000 |
XLON |
07002070000144381-E0NRHdgcR0Ai20250616 |
|
16/06/2025 |
13:29:52 |
121 |
3923.0000 |
XLON |
07002070000144795-E0NRHdgcR0lQ20250616 |
|
16/06/2025 |
13:29:54 |
550 |
3923.0000 |
XLON |
07002070000144795-E0NRHdgcR0nW20250616 |
|
16/06/2025 |
13:30:01 |
186 |
3922.0000 |
XLON |
05002050000144841-E0NRHdgcR16R20250616 |
|
16/06/2025 |
13:30:01 |
15 |
3921.0000 |
XLON |
07002070000144739-E0NRHdgcR17W20250616 |
|
16/06/2025 |
13:30:01 |
362 |
3922.0000 |
XLON |
07002070000144599-E0NRHdgcR16N20250616 |
|
16/06/2025 |
13:30:01 |
101 |
3921.0000 |
XLON |
07002070000144739-E0NRHdgcR17S20250616 |
|
16/06/2025 |
13:30:01 |
601 |
3922.0000 |
XLON |
07002070000144701-E0NRHdgcR16P20250616 |
|
16/06/2025 |
13:30:01 |
24 |
3921.0000 |
XLON |
07002070000144739-E0NRHdgcR17U20250616 |
|
16/06/2025 |
13:31:06 |
1033 |
3918.0000 |
XLON |
05002050000146929-E0NRHdgcR4Ck20250616 |
|
16/06/2025 |
13:31:42 |
542 |
3918.0000 |
XLON |
07002070000147407-E0NRHdgcR5bs20250616 |
|
16/06/2025 |
13:31:49 |
165 |
3919.0000 |
XLON |
07002070000147691-E0NRHdgcR5sP20250616 |
|
16/06/2025 |
13:31:49 |
102 |
3919.0000 |
XLON |
05002050000147792-E0NRHdgcR5sf20250616 |
|
16/06/2025 |
13:31:50 |
44 |
3919.0000 |
XLON |
07002070000147693-E0NRHdgcR5tz20250616 |
|
16/06/2025 |
13:31:50 |
56 |
3919.0000 |
XLON |
05002050000147793-E0NRHdgcR5tx20250616 |
|
16/06/2025 |
13:32:03 |
76 |
3919.0000 |
XLON |
07002070000147693-E0NRHdgcR6Au20250616 |
|
16/06/2025 |
13:32:09 |
127 |
3918.0000 |
XLON |
05002050000147576-E0NRHdgcR6ah20250616 |
|
16/06/2025 |
13:32:09 |
593 |
3919.0000 |
XLON |
07002070000148063-E0NRHdgcR6aF20250616 |
|
16/06/2025 |
13:32:09 |
37 |
3918.0000 |
XLON |
05002050000147576-E0NRHdgcR6af20250616 |
|
16/06/2025 |
13:32:09 |
742 |
3918.0000 |
XLON |
07002070000147663-E0NRHdgcR6an20250616 |
|
16/06/2025 |
13:32:25 |
146 |
3917.0000 |
XLON |
05002050000147791-E0NRHdgcR7C820250616 |
|
16/06/2025 |
13:33:36 |
663 |
3919.0000 |
XLON |
07002070000149813-E0NRHdgcRAI620250616 |
|
16/06/2025 |
13:33:52 |
28 |
3919.0000 |
XLON |
05002050000150381-E0NRHdgcRAdM20250616 |
|
16/06/2025 |
13:33:52 |
413 |
3919.0000 |
XLON |
05002050000150381-E0NRHdgcRAdO20250616 |
|
16/06/2025 |
13:33:52 |
94 |
3919.0000 |
XLON |
05002050000150381-E0NRHdgcRAdQ20250616 |
|
16/06/2025 |
13:34:18 |
531 |
3919.0000 |
XLON |
05002050000150708-E0NRHdgcRBXR20250616 |
|
16/06/2025 |
13:34:24 |
140 |
3918.0000 |
XLON |
07002070000149922-E0NRHdgcRBk020250616 |
|
16/06/2025 |
13:34:24 |
690 |
3918.0000 |
XLON |
07002070000149798-E0NRHdgcRBjw20250616 |
|
16/06/2025 |
13:34:24 |
116 |
3918.0000 |
XLON |
05002050000150118-E0NRHdgcRBk220250616 |
|
16/06/2025 |
13:34:24 |
118 |
3918.0000 |
XLON |
05002050000150012-E0NRHdgcRBjy20250616 |
|
16/06/2025 |
13:35:37 |
139 |
3917.0000 |
XLON |
07002070000151567-E0NRHdgcRDpH20250616 |
|
16/06/2025 |
13:35:37 |
132 |
3917.0000 |
XLON |
07002070000151567-E0NRHdgcRDpF20250616 |
|
16/06/2025 |
13:35:37 |
370 |
3917.0000 |
XLON |
07002070000151567-E0NRHdgcRDpD20250616 |
|
16/06/2025 |
13:36:19 |
840 |
3921.0000 |
XLON |
07002070000152118-E0NRHdgcRFCa20250616 |
|
16/06/2025 |
13:36:19 |
269 |
3920.0000 |
XLON |
05002050000152157-E0NRHdgcRFCk20250616 |
|
16/06/2025 |
13:36:31 |
519 |
3920.0000 |
XLON |
05002050000152157-E0NRHdgcRFPJ20250616 |
|
16/06/2025 |
13:36:31 |
126 |
3920.0000 |
XLON |
07002070000151971-E0NRHdgcRFPL20250616 |
|
16/06/2025 |
13:39:55 |
769 |
3922.0000 |
XLON |
07002070000153590-E0NRHdgcRJPg20250616 |
|
16/06/2025 |
13:39:55 |
71 |
3922.0000 |
XLON |
07002070000153590-E0NRHdgcRJPe20250616 |
|
16/06/2025 |
13:40:02 |
413 |
3922.0000 |
XLON |
07002070000154668-E0NRHdgcRJWk20250616 |
|
16/06/2025 |
13:40:02 |
234 |
3922.0000 |
XLON |
07002070000154668-E0NRHdgcRJWm20250616 |
|
16/06/2025 |
13:40:02 |
1040 |
3922.0000 |
XLON |
05002050000154880-E0NRHdgcRJUy20250616 |
|
16/06/2025 |
13:40:03 |
21 |
3921.0000 |
XLON |
07002070000153362-E0NRHdgcRJXZ20250616 |
|
16/06/2025 |
13:40:03 |
760 |
3921.0000 |
XLON |
07002070000153362-E0NRHdgcRJXd20250616 |
|
16/06/2025 |
13:40:03 |
100 |
3922.0000 |
XLON |
07002070000154668-E0NRHdgcRJWo20250616 |
|
16/06/2025 |
13:40:29 |
584 |
3920.0000 |
XLON |
05002050000153806-E0NRHdgcRKQB20250616 |
|
16/06/2025 |
13:42:16 |
88 |
3922.0000 |
XLON |
07002070000156199-E0NRHdgcRMNR20250616 |
|
16/06/2025 |
13:42:16 |
760 |
3922.0000 |
XLON |
07002070000156199-E0NRHdgcRMNV20250616 |
|
16/06/2025 |
13:42:50 |
318 |
3923.0000 |
XLON |
05002050000156858-E0NRHdgcRMvg20250616 |
|
16/06/2025 |
13:44:36 |
904 |
3925.0000 |
XLON |
07002070000157739-E0NRHdgcRP2220250616 |
|
16/06/2025 |
13:44:38 |
384 |
3925.0000 |
XLON |
07002070000157749-E0NRHdgcRP5J20250616 |
|
16/06/2025 |
13:44:39 |
383 |
3925.0000 |
XLON |
07002070000157749-E0NRHdgcRP6F20250616 |
|
16/06/2025 |
13:44:52 |
96 |
3925.0000 |
XLON |
07002070000157749-E0NRHdgcRPFT20250616 |
|
16/06/2025 |
13:45:03 |
36 |
3925.0000 |
XLON |
07002070000157749-E0NRHdgcRPVM20250616 |
|
16/06/2025 |
13:45:05 |
42 |
3925.0000 |
XLON |
07002070000157749-E0NRHdgcRPYI20250616 |
|
16/06/2025 |
13:45:06 |
67 |
3925.0000 |
XLON |
07002070000157749-E0NRHdgcRPZe20250616 |
|
16/06/2025 |
13:45:07 |
57 |
3925.0000 |
XLON |
07002070000157749-E0NRHdgcRPaQ20250616 |
|
16/06/2025 |
13:45:16 |
114 |
3925.0000 |
XLON |
07002070000158279-E0NRHdgcRPnz20250616 |
|
16/06/2025 |
13:45:16 |
413 |
3925.0000 |
XLON |
07002070000158279-E0NRHdgcRPo120250616 |
|
16/06/2025 |
13:45:16 |
195 |
3925.0000 |
XLON |
07002070000158279-E0NRHdgcRPo320250616 |
|
16/06/2025 |
13:45:17 |
100 |
3923.0000 |
XLON |
07002070000157766-E0NRHdgcRPqx20250616 |
|
16/06/2025 |
13:45:17 |
624 |
3924.0000 |
XLON |
07002070000157472-E0NRHdgcRPpE20250616 |
|
16/06/2025 |
13:45:17 |
103 |
3923.0000 |
XLON |
07002070000157766-E0NRHdgcRPqs20250616 |
|
16/06/2025 |
13:45:17 |
25 |
3923.0000 |
XLON |
07002070000157766-E0NRHdgcRPr120250616 |
|
16/06/2025 |
13:45:17 |
267 |
3924.0000 |
XLON |
07002070000157472-E0NRHdgcRPp820250616 |
|
16/06/2025 |
13:47:13 |
159 |
3925.0000 |
XLON |
07002070000159599-E0NRHdgcRSIk20250616 |
|
16/06/2025 |
13:47:14 |
353 |
3925.0000 |
XLON |
07002070000159599-E0NRHdgcRSJA20250616 |
|
16/06/2025 |
13:48:11 |
1117 |
3927.0000 |
XLON |
07002070000160273-E0NRHdgcRTm620250616 |
|
16/06/2025 |
13:48:16 |
475 |
3926.0000 |
XLON |
05002050000160209-E0NRHdgcRTtV20250616 |
|
16/06/2025 |
13:48:16 |
259 |
3926.0000 |
XLON |
05002050000159996-E0NRHdgcRTtT20250616 |
|
16/06/2025 |
13:48:16 |
205 |
3926.0000 |
XLON |
05002050000159996-E0NRHdgcRTtR20250616 |
|
16/06/2025 |
13:48:16 |
130 |
3926.0000 |
XLON |
07002070000160001-E0NRHdgcRTtX20250616 |
|
16/06/2025 |
13:48:55 |
163 |
3925.0000 |
XLON |
07002070000160094-E0NRHdgcRUZA20250616 |
|
16/06/2025 |
13:48:55 |
170 |
3925.0000 |
XLON |
07002070000160046-E0NRHdgcRUZ820250616 |
|
16/06/2025 |
13:48:55 |
179 |
3925.0000 |
XLON |
05002050000160502-E0NRHdgcRUZC20250616 |
|
16/06/2025 |
13:50:02 |
781 |
3923.0000 |
XLON |
05002050000161683-E0NRHdgcRWcu20250616 |
|
16/06/2025 |
13:50:08 |
600 |
3921.0000 |
XLON |
05002050000161684-E0NRHdgcRWv820250616 |
|
16/06/2025 |
13:50:08 |
994 |
3922.0000 |
XLON |
07002070000161415-E0NRHdgcRWsB20250616 |
|
16/06/2025 |
13:50:08 |
181 |
3921.0000 |
XLON |
05002050000161684-E0NRHdgcRWvA20250616 |
|
16/06/2025 |
13:51:31 |
597 |
3919.0000 |
XLON |
07002070000161654-E0NRHdgcRYy620250616 |
|
16/06/2025 |
13:53:51 |
788 |
3922.0000 |
XLON |
05002050000164047-E0NRHdgcRbH120250616 |
|
16/06/2025 |
13:54:14 |
281 |
3925.0000 |
XLON |
07002070000164166-E0NRHdgcRdIm20250616 |
|
16/06/2025 |
13:55:00 |
187 |
3925.0000 |
XLON |
07002070000164166-E0NRHdgcRf9u20250616 |
|
16/06/2025 |
13:55:00 |
374 |
3925.0000 |
XLON |
07002070000164167-E0NRHdgcRf9w20250616 |
|
16/06/2025 |
13:55:46 |
37 |
3930.0000 |
XLON |
05002050000165787-E0NRHdgcRhMZ20250616 |
|
16/06/2025 |
13:55:46 |
200 |
3930.0000 |
XLON |
05002050000165787-E0NRHdgcRhMR20250616 |
|
16/06/2025 |
13:55:46 |
179 |
3930.0000 |
XLON |
05002050000165787-E0NRHdgcRhMK20250616 |
|
16/06/2025 |
13:55:46 |
121 |
3930.0000 |
XLON |
07002070000165497-E0NRHdgcRhMb20250616 |
|
16/06/2025 |
13:56:17 |
747 |
3930.0000 |
XLON |
07002070000166007-E0NRHdgcRijg20250616 |
|
16/06/2025 |
13:57:15 |
40 |
3933.0000 |
XLON |
07002070000166617-E0NRHdgcRkzw20250616 |
|
16/06/2025 |
13:57:16 |
33 |
3933.0000 |
XLON |
07002070000166617-E0NRHdgcRl3Z20250616 |
|
16/06/2025 |
13:57:20 |
12 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlCK20250616 |
|
16/06/2025 |
13:57:20 |
7 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlCN20250616 |
|
16/06/2025 |
13:57:20 |
50 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlC320250616 |
|
16/06/2025 |
13:57:20 |
151 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlBy20250616 |
|
16/06/2025 |
13:57:20 |
13 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlC820250616 |
|
16/06/2025 |
13:57:20 |
33 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlC620250616 |
|
16/06/2025 |
13:57:20 |
24 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlCD20250616 |
|
16/06/2025 |
13:57:20 |
120 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlCB20250616 |
|
16/06/2025 |
13:57:20 |
14 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlCI20250616 |
|
16/06/2025 |
13:57:20 |
22 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlCG20250616 |
|
16/06/2025 |
13:57:20 |
16 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlBd20250616 |
|
16/06/2025 |
13:57:20 |
117 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlBT20250616 |
|
16/06/2025 |
13:57:20 |
145 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlBr20250616 |
|
16/06/2025 |
13:57:20 |
85 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlBn20250616 |
|
16/06/2025 |
13:57:20 |
21 |
3932.0000 |
XLON |
07002070000166458-E0NRHdgcRlBw20250616 |
|
16/06/2025 |
13:57:20 |
25 |
3933.0000 |
XLON |
07002070000166617-E0NRHdgcRlA320250616 |
|
16/06/2025 |
13:57:20 |
35 |
3933.0000 |
XLON |
07002070000166617-E0NRHdgcRlA120250616 |
|
16/06/2025 |
13:57:20 |
120 |
3933.0000 |
XLON |
07002070000166706-E0NRHdgcRlAB20250616 |
|
16/06/2025 |
13:57:20 |
116 |
3933.0000 |
XLON |
05002050000167082-E0NRHdgcRlAD20250616 |
|
16/06/2025 |
13:57:20 |
376 |
3933.0000 |
XLON |
07002070000166617-E0NRHdgcRlA520250616 |
|
16/06/2025 |
13:58:53 |
818 |
3933.0000 |
XLON |
07002070000167938-E0NRHdgcRnOL20250616 |
|
16/06/2025 |
13:59:15 |
127 |
3934.0000 |
XLON |
07002070000168089-E0NRHdgcRoCU20250616 |
|
16/06/2025 |
13:59:42 |
509 |
3935.0000 |
XLON |
07002070000168392-E0NRHdgcRp0A20250616 |
|
16/06/2025 |
13:59:42 |
102 |
3935.0000 |
XLON |
07002070000168392-E0NRHdgcRp0820250616 |
|
16/06/2025 |
14:00:17 |
117 |
3934.0000 |
XLON |
05002050000168682-E0NRHdgcRqjH20250616 |
|
16/06/2025 |
14:00:17 |
419 |
3934.0000 |
XLON |
07002070000168089-E0NRHdgcRqjF20250616 |
|
16/06/2025 |
14:00:19 |
255 |
3932.0000 |
XLON |
07002070000167799-E0NRHdgcRqqG20250616 |
|
16/06/2025 |
14:00:19 |
230 |
3932.0000 |
XLON |
07002070000167799-E0NRHdgcRqqE20250616 |
|
16/06/2025 |
14:02:00 |
847 |
3934.0000 |
XLON |
05002050000170517-E0NRHdgcRteO20250616 |
|
16/06/2025 |
14:02:08 |
56 |
3933.0000 |
XLON |
07002070000169829-E0NRHdgcRtvr20250616 |
|
16/06/2025 |
14:02:08 |
574 |
3933.0000 |
XLON |
07002070000169829-E0NRHdgcRtvn20250616 |
|
16/06/2025 |
14:02:08 |
87 |
3933.0000 |
XLON |
07002070000169829-E0NRHdgcRtw820250616 |
|
16/06/2025 |
14:02:49 |
62 |
3936.0000 |
XLON |
07002070000170728-E0NRHdgcRv1z20250616 |
|
16/06/2025 |
14:02:49 |
125 |
3936.0000 |
XLON |
07002070000170728-E0NRHdgcRv1x20250616 |
|
16/06/2025 |
14:02:49 |
100 |
3936.0000 |
XLON |
07002070000170728-E0NRHdgcRv1o20250616 |
|
16/06/2025 |
14:02:49 |
60 |
3936.0000 |
XLON |
07002070000170728-E0NRHdgcRv1m20250616 |
|
16/06/2025 |
14:02:49 |
20 |
3936.0000 |
XLON |
07002070000170728-E0NRHdgcRv1k20250616 |
|
16/06/2025 |
14:02:49 |
40 |
3936.0000 |
XLON |
07002070000170728-E0NRHdgcRv1Q20250616 |
|
16/06/2025 |
14:02:49 |
15 |
3936.0000 |
XLON |
07002070000170728-E0NRHdgcRv1O20250616 |
|
16/06/2025 |
14:02:49 |
175 |
3936.0000 |
XLON |
07002070000170728-E0NRHdgcRv1u20250616 |
|
16/06/2025 |
14:02:49 |
175 |
3936.0000 |
XLON |
07002070000170728-E0NRHdgcRv1q20250616 |
|
16/06/2025 |
14:03:40 |
100 |
3936.0000 |
XLON |
05002050000171597-E0NRHdgcRwNQ20250616 |
|
16/06/2025 |
14:03:45 |
494 |
3936.0000 |
XLON |
05002050000171597-E0NRHdgcRwTi20250616 |
|
16/06/2025 |
14:03:45 |
90 |
3936.0000 |
XLON |
05002050000171597-E0NRHdgcRwTg20250616 |
|
16/06/2025 |
14:03:45 |
85 |
3936.0000 |
XLON |
05002050000171597-E0NRHdgcRwTe20250616 |
|
16/06/2025 |
14:03:45 |
175 |
3936.0000 |
XLON |
05002050000171597-E0NRHdgcRwTc20250616 |
|
16/06/2025 |
14:04:14 |
6 |
3936.0000 |
XLON |
07002070000171532-E0NRHdgcRxA920250616 |
|
16/06/2025 |
14:04:14 |
46 |
3936.0000 |
XLON |
07002070000171532-E0NRHdgcRxA720250616 |
|
16/06/2025 |
14:04:14 |
629 |
3936.0000 |
XLON |
05002050000171811-E0NRHdgcRxA320250616 |
|
16/06/2025 |
14:04:14 |
278 |
3936.0000 |
XLON |
07002070000171532-E0NRHdgcRxA520250616 |
|
16/06/2025 |
14:04:14 |
40 |
3936.0000 |
XLON |
05002050000171811-E0NRHdgcRxA120250616 |
|
16/06/2025 |
14:05:41 |
56 |
3935.0000 |
XLON |
05002050000172640-E0NRHdgcRyfx20250616 |
|
16/06/2025 |
14:05:41 |
974 |
3935.0000 |
XLON |
05002050000172640-E0NRHdgcRyft20250616 |
|
16/06/2025 |
14:06:28 |
669 |
3934.0000 |
XLON |
05002050000170996-E0NRHdgcRzpD20250616 |
|
16/06/2025 |
14:06:28 |
782 |
3934.0000 |
XLON |
07002070000171700-E0NRHdgcRzpJ20250616 |
|
16/06/2025 |
14:06:28 |
59 |
3934.0000 |
XLON |
05002050000171812-E0NRHdgcRzpH20250616 |
|
16/06/2025 |
14:06:28 |
2 |
3935.0000 |
XLON |
05002050000172640-E0NRHdgcRzoO20250616 |
|
16/06/2025 |
14:06:58 |
692 |
3932.0000 |
XLON |
05002050000173436-E0NRHdgcS0MS20250616 |
|
16/06/2025 |
14:06:58 |
1010 |
3933.0000 |
XLON |
07002070000173380-E0NRHdgcS0LE20250616 |
|
16/06/2025 |
14:08:46 |
87 |
3934.0000 |
XLON |
07002070000174441-E0NRHdgcS2a620250616 |
|
16/06/2025 |
14:08:46 |
300 |
3934.0000 |
XLON |
07002070000174441-E0NRHdgcS2a420250616 |
|
16/06/2025 |
14:08:46 |
211 |
3934.0000 |
XLON |
07002070000174441-E0NRHdgcS2a220250616 |
|
16/06/2025 |
14:08:46 |
274 |
3933.0000 |
XLON |
07002070000174126-E0NRHdgcS2cI20250616 |
|
16/06/2025 |
14:08:46 |
90 |
3934.0000 |
XLON |
07002070000174441-E0NRHdgcS2aJ20250616 |
|
16/06/2025 |
14:08:46 |
36 |
3934.0000 |
XLON |
07002070000174441-E0NRHdgcS2aH20250616 |
|
16/06/2025 |
14:08:46 |
60 |
3934.0000 |
XLON |
07002070000174441-E0NRHdgcS2aF20250616 |
|
16/06/2025 |
14:08:46 |
24 |
3934.0000 |
XLON |
07002070000174441-E0NRHdgcS2a820250616 |
|
16/06/2025 |
14:09:01 |
418 |
3933.0000 |
XLON |
07002070000174126-E0NRHdgcS2t320250616 |
|
16/06/2025 |
14:09:01 |
60 |
3932.0000 |
XLON |
05002050000174710-E0NRHdgcS2vH20250616 |
|
16/06/2025 |
14:09:01 |
83 |
3932.0000 |
XLON |
05002050000174710-E0NRHdgcS2vC20250616 |
|
16/06/2025 |
14:09:03 |
200 |
3932.0000 |
XLON |
05002050000174710-E0NRHdgcS2wV20250616 |
|
16/06/2025 |
14:09:03 |
100 |
3932.0000 |
XLON |
05002050000174710-E0NRHdgcS2wP20250616 |
|
16/06/2025 |
14:09:05 |
365 |
3932.0000 |
XLON |
05002050000174710-E0NRHdgcS2xs20250616 |
|
16/06/2025 |
14:10:12 |
34 |
3932.0000 |
XLON |
05002050000175746-E0NRHdgcS4JH20250616 |
|
16/06/2025 |
14:10:12 |
180 |
3932.0000 |
XLON |
05002050000175746-E0NRHdgcS4JJ20250616 |
|
16/06/2025 |
14:10:13 |
539 |
3932.0000 |
XLON |
05002050000175746-E0NRHdgcS4JZ20250616 |
|
16/06/2025 |
14:10:13 |
51 |
3932.0000 |
XLON |
05002050000175746-E0NRHdgcS4JS20250616 |
|
16/06/2025 |
14:11:16 |
80 |
3931.0000 |
XLON |
07002070000175486-E0NRHdgcS5UH20250616 |
|
16/06/2025 |
14:11:16 |
2 |
3931.0000 |
XLON |
07002070000175486-E0NRHdgcS5UA20250616 |
|
16/06/2025 |
14:11:16 |
52 |
3931.0000 |
XLON |
07002070000175486-E0NRHdgcS5U820250616 |
|
16/06/2025 |
14:12:05 |
150 |
3935.0000 |
XLON |
05002050000176784-E0NRHdgcS6RT20250616 |
|
16/06/2025 |
14:12:05 |
180 |
3935.0000 |
XLON |
05002050000176784-E0NRHdgcS6RN20250616 |
|
16/06/2025 |
14:12:05 |
300 |
3935.0000 |
XLON |
05002050000176784-E0NRHdgcS6RL20250616 |
|
16/06/2025 |
14:12:05 |
294 |
3935.0000 |
XLON |
05002050000176784-E0NRHdgcS6RJ20250616 |
|
16/06/2025 |
14:12:05 |
11 |
3935.0000 |
XLON |
05002050000176784-E0NRHdgcS6RH20250616 |
|
16/06/2025 |
14:13:05 |
356 |
3934.0000 |
XLON |
05002050000176668-E0NRHdgcS82u20250616 |
|
16/06/2025 |
14:13:05 |
74 |
3934.0000 |
XLON |
05002050000176668-E0NRHdgcS82s20250616 |
|
16/06/2025 |
14:13:05 |
170 |
3934.0000 |
XLON |
05002050000176668-E0NRHdgcS82w20250616 |
|
16/06/2025 |
14:13:42 |
339 |
3935.0000 |
XLON |
07002070000177360-E0NRHdgcS8kb20250616 |
|
16/06/2025 |
14:13:42 |
448 |
3935.0000 |
XLON |
07002070000177360-E0NRHdgcS8lD20250616 |
|
16/06/2025 |
14:15:58 |
925 |
3935.0000 |
XLON |
07002070000178167-E0NRHdgcSAY420250616 |
|
16/06/2025 |
14:16:13 |
183 |
3934.0000 |
XLON |
05002050000177616-E0NRHdgcSArU20250616 |
|
16/06/2025 |
14:16:13 |
278 |
3934.0000 |
XLON |
05002050000176668-E0NRHdgcSArQ20250616 |
|
16/06/2025 |
14:17:34 |
406 |
3934.0000 |
XLON |
07002070000179495-E0NRHdgcSCLb20250616 |
|
16/06/2025 |
14:17:34 |
469 |
3934.0000 |
XLON |
07002070000179495-E0NRHdgcSCLZ20250616 |
|
16/06/2025 |
14:18:13 |
648 |
3933.0000 |
XLON |
07002070000177856-E0NRHdgcSD5w20250616 |
|
16/06/2025 |
14:18:13 |
8 |
3933.0000 |
XLON |
07002070000177856-E0NRHdgcSD5m20250616 |
|
16/06/2025 |
14:19:47 |
78 |
3933.0000 |
XLON |
05002050000180295-E0NRHdgcSEnZ20250616 |
|
16/06/2025 |
14:19:47 |
600 |
3933.0000 |
XLON |
05002050000180295-E0NRHdgcSEnX20250616 |
|
16/06/2025 |
14:19:47 |
670 |
3934.0000 |
XLON |
05002050000180728-E0NRHdgcSEmm20250616 |
|
16/06/2025 |
14:19:47 |
336 |
3934.0000 |
XLON |
05002050000180728-E0NRHdgcSEmk20250616 |
|
16/06/2025 |
14:19:47 |
2 |
3934.0000 |
XLON |
05002050000180728-E0NRHdgcSEmh20250616 |
|
16/06/2025 |
14:19:48 |
472 |
3932.0000 |
XLON |
07002070000179983-E0NRHdgcSEqU20250616 |
|
16/06/2025 |
14:19:48 |
298 |
3932.0000 |
XLON |
05002050000179395-E0NRHdgcSEqO20250616 |
|
16/06/2025 |
14:20:34 |
591 |
3932.0000 |
XLON |
05002050000181174-E0NRHdgcSFba20250616 |
|
16/06/2025 |
14:20:34 |
354 |
3932.0000 |
XLON |
07002070000180839-E0NRHdgcSFbY20250616 |
|
16/06/2025 |
14:20:34 |
500 |
3932.0000 |
XLON |
07002070000180839-E0NRHdgcSFbV20250616 |
|
16/06/2025 |
14:20:34 |
263 |
3932.0000 |
XLON |
05002050000181174-E0NRHdgcSFc320250616 |
|
16/06/2025 |
14:23:00 |
514 |
3932.0000 |
XLON |
07002070000181956-E0NRHdgcSIKQ20250616 |
|
16/06/2025 |
14:24:02 |
18 |
3936.0000 |
XLON |
07002070000182580-E0NRHdgcSJR520250616 |
|
16/06/2025 |
14:24:02 |
120 |
3936.0000 |
XLON |
07002070000182580-E0NRHdgcSJR320250616 |
|
16/06/2025 |
14:24:02 |
60 |
3936.0000 |
XLON |
07002070000182580-E0NRHdgcSJR120250616 |
|
16/06/2025 |
14:24:02 |
120 |
3936.0000 |
XLON |
07002070000182580-E0NRHdgcSJQy20250616 |
|
16/06/2025 |
14:24:02 |
9 |
3936.0000 |
XLON |
07002070000182580-E0NRHdgcSJQw20250616 |
|
16/06/2025 |
14:24:02 |
49 |
3936.0000 |
XLON |
07002070000182580-E0NRHdgcSJRJ20250616 |
|
16/06/2025 |
14:24:02 |
108 |
3936.0000 |
XLON |
07002070000182580-E0NRHdgcSJR720250616 |
|
16/06/2025 |
14:24:02 |
213 |
3936.0000 |
XLON |
07002070000182580-E0NRHdgcSJRA20250616 |
|
16/06/2025 |
14:25:01 |
158 |
3937.0000 |
XLON |
05002050000183503-E0NRHdgcSKTe20250616 |
|
16/06/2025 |
14:25:01 |
82 |
3937.0000 |
XLON |
07002070000183137-E0NRHdgcSKTY20250616 |
|
16/06/2025 |
14:25:01 |
72 |
3937.0000 |
XLON |
07002070000183137-E0NRHdgcSKTc20250616 |
|
16/06/2025 |
14:25:01 |
300 |
3937.0000 |
XLON |
07002070000183137-E0NRHdgcSKTa20250616 |
|
16/06/2025 |
14:26:47 |
500 |
3938.0000 |
XLON |
05002050000184725-E0NRHdgcSMWV20250616 |
|
16/06/2025 |
14:26:47 |
212 |
3938.0000 |
XLON |
05002050000184725-E0NRHdgcSMWY20250616 |
|
16/06/2025 |
14:27:55 |
462 |
3938.0000 |
XLON |
07002070000184655-E0NRHdgcSNk520250616 |
|
16/06/2025 |
14:29:12 |
122 |
3939.0000 |
XLON |
07002070000185097-E0NRHdgcSP9l20250616 |
|
16/06/2025 |
14:29:12 |
300 |
3939.0000 |
XLON |
07002070000185097-E0NRHdgcSP9n20250616 |
|
16/06/2025 |
14:29:12 |
100 |
3939.0000 |
XLON |
07002070000185097-E0NRHdgcSP9z20250616 |
|
16/06/2025 |
14:29:12 |
71 |
3939.0000 |
XLON |
07002070000185097-E0NRHdgcSPA220250616 |
|
16/06/2025 |
14:29:12 |
189 |
3939.0000 |
XLON |
07002070000185180-E0NRHdgcSPA420250616 |
|
16/06/2025 |
14:29:17 |
302 |
3939.0000 |
XLON |
07002070000185180-E0NRHdgcSPEW20250616 |
|
16/06/2025 |
14:29:18 |
163 |
3938.0000 |
XLON |
05002050000185695-E0NRHdgcSPGZ20250616 |
|
16/06/2025 |
14:30:00 |
135 |
3938.0000 |
XLON |
05002050000185742-E0NRHdgcSPy120250616 |
|
16/06/2025 |
14:30:00 |
221 |
3938.0000 |
XLON |
05002050000185804-E0NRHdgcSPy320250616 |
|
16/06/2025 |
14:30:00 |
770 |
3938.0000 |
XLON |
07002070000185576-E0NRHdgcSPy520250616 |
|
16/06/2025 |
14:30:00 |
196 |
3938.0000 |
XLON |
05002050000185695-E0NRHdgcSPxx20250616 |
|
16/06/2025 |
14:30:00 |
168 |
3938.0000 |
XLON |
05002050000185714-E0NRHdgcSPxz20250616 |
|
16/06/2025 |
14:32:10 |
442 |
3940.0000 |
XLON |
05002050000187395-E0NRHdgcSSGx20250616 |
|
16/06/2025 |
14:32:10 |
60 |
3940.0000 |
XLON |
05002050000187395-E0NRHdgcSSHd20250616 |
|
16/06/2025 |
14:32:10 |
60 |
3940.0000 |
XLON |
05002050000187395-E0NRHdgcSSHf20250616 |
|
16/06/2025 |
14:32:10 |
61 |
3940.0000 |
XLON |
05002050000187395-E0NRHdgcSSHh20250616 |
|
16/06/2025 |
14:32:10 |
273 |
3941.0000 |
XLON |
07002070000187091-E0NRHdgcSSGH20250616 |
|
16/06/2025 |
14:32:10 |
1083 |
3941.0000 |
XLON |
05002050000187505-E0NRHdgcSSGD20250616 |
|
16/06/2025 |
14:33:35 |
150 |
3941.0000 |
XLON |
05002050000188147-E0NRHdgcSU7b20250616 |
|
16/06/2025 |
14:33:35 |
360 |
3941.0000 |
XLON |
05002050000188147-E0NRHdgcSU7d20250616 |
|
16/06/2025 |
14:33:35 |
10 |
3941.0000 |
XLON |
05002050000188147-E0NRHdgcSU7z20250616 |
|
16/06/2025 |
14:34:33 |
188 |
3942.0000 |
XLON |
07002070000188343-E0NRHdgcSV8s20250616 |
|
16/06/2025 |
14:34:33 |
378 |
3942.0000 |
XLON |
07002070000188343-E0NRHdgcSV8u20250616 |
|
16/06/2025 |
14:35:57 |
144 |
3942.0000 |
XLON |
05002050000189014-E0NRHdgcSWxm20250616 |
|
16/06/2025 |
14:35:57 |
136 |
3942.0000 |
XLON |
05002050000189014-E0NRHdgcSWxo20250616 |
|
16/06/2025 |
14:36:04 |
15 |
3943.0000 |
XLON |
07002070000189017-E0NRHdgcSXBE20250616 |
|
16/06/2025 |
14:36:26 |
49 |
3944.0000 |
XLON |
07002070000189340-E0NRHdgcSXci20250616 |
|
16/06/2025 |
14:36:26 |
12 |
3944.0000 |
XLON |
07002070000189340-E0NRHdgcSXbq20250616 |
|
16/06/2025 |
14:36:26 |
59 |
3944.0000 |
XLON |
07002070000189340-E0NRHdgcSXcB20250616 |
|
16/06/2025 |
14:36:26 |
100 |
3944.0000 |
XLON |
07002070000189340-E0NRHdgcSXcH20250616 |
|
16/06/2025 |
14:36:26 |
30 |
3944.0000 |
XLON |
07002070000189340-E0NRHdgcSXcJ20250616 |
|
16/06/2025 |
14:36:26 |
275 |
3944.0000 |
XLON |
07002070000189340-E0NRHdgcSXcL20250616 |
|
16/06/2025 |
14:36:26 |
139 |
3944.0000 |
XLON |
07002070000189340-E0NRHdgcSXcT20250616 |
|
16/06/2025 |
14:36:26 |
275 |
3944.0000 |
XLON |
07002070000189340-E0NRHdgcSXcg20250616 |
|
16/06/2025 |
14:36:26 |
18 |
3944.0000 |
XLON |
07002070000189340-E0NRHdgcSXbo20250616 |
|
16/06/2025 |
14:36:30 |
180 |
3943.0000 |
XLON |
07002070000189017-E0NRHdgcSXiL20250616 |
|
16/06/2025 |
14:36:48 |
72 |
3943.0000 |
XLON |
07002070000189017-E0NRHdgcSXvm20250616 |
|
16/06/2025 |
14:36:48 |
54 |
3943.0000 |
XLON |
07002070000189017-E0NRHdgcSXvS20250616 |
|
16/06/2025 |
14:36:48 |
345 |
3943.0000 |
XLON |
07002070000189017-E0NRHdgcSXvZ20250616 |
|
16/06/2025 |
14:36:48 |
27 |
3943.0000 |
XLON |
07002070000189017-E0NRHdgcSXve20250616 |
|
16/06/2025 |
14:36:48 |
90 |
3943.0000 |
XLON |
07002070000189017-E0NRHdgcSXvi20250616 |
|
16/06/2025 |
14:36:48 |
27 |
3943.0000 |
XLON |
07002070000189017-E0NRHdgcSXvk20250616 |
|
16/06/2025 |
14:36:48 |
27 |
3943.0000 |
XLON |
07002070000189017-E0NRHdgcSXvg20250616 |
|
16/06/2025 |
14:37:25 |
187 |
3942.0000 |
XLON |
05002050000189014-E0NRHdgcSYaS20250616 |
|
16/06/2025 |
14:37:25 |
294 |
3942.0000 |
XLON |
07002070000188622-E0NRHdgcSYaX20250616 |
|
16/06/2025 |
14:37:25 |
244 |
3942.0000 |
XLON |
05002050000189014-E0NRHdgcSYaV20250616 |
|
16/06/2025 |
14:38:18 |
517 |
3942.0000 |
XLON |
07002070000190341-E0NRHdgcSZMk20250616 |
|
16/06/2025 |
14:38:18 |
1 |
3942.0000 |
XLON |
07002070000190341-E0NRHdgcSZMm20250616 |
|
16/06/2025 |
14:38:54 |
525 |
3942.0000 |
XLON |
05002050000191055-E0NRHdgcSZtv20250616 |
|
16/06/2025 |
14:39:28 |
61 |
3944.0000 |
XLON |
05002050000191398-E0NRHdgcSatZ20250616 |
|
16/06/2025 |
14:39:28 |
25 |
3944.0000 |
XLON |
05002050000191398-E0NRHdgcSatb20250616 |
|
16/06/2025 |
14:39:28 |
103 |
3944.0000 |
XLON |
05002050000191398-E0NRHdgcSatX20250616 |
|
16/06/2025 |
14:39:38 |
126 |
3944.0000 |
XLON |
05002050000191398-E0NRHdgcSb2220250616 |
|
16/06/2025 |
14:39:38 |
75 |
3944.0000 |
XLON |
05002050000191398-E0NRHdgcSb2420250616 |
|
16/06/2025 |
14:39:38 |
50 |
3944.0000 |
XLON |
05002050000191398-E0NRHdgcSb2620250616 |
|
16/06/2025 |
14:39:38 |
25 |
3944.0000 |
XLON |
05002050000191398-E0NRHdgcSb2820250616 |
|
16/06/2025 |
14:39:39 |
50 |
3944.0000 |
XLON |
05002050000191398-E0NRHdgcSb2A20250616 |
|
16/06/2025 |
14:39:54 |
101 |
3944.0000 |
XLON |
05002050000191398-E0NRHdgcSbEv20250616 |
|
16/06/2025 |
14:40:09 |
101 |
3944.0000 |
XLON |
05002050000191714-E0NRHdgcSbUl20250616 |
|
16/06/2025 |
14:40:09 |
515 |
3944.0000 |
XLON |
05002050000191714-E0NRHdgcSbUn20250616 |
|
16/06/2025 |
14:40:49 |
2 |
3944.0000 |
XLON |
07002070000191576-E0NRHdgcScGw20250616 |
|
16/06/2025 |
14:40:49 |
13 |
3944.0000 |
XLON |
07002070000191576-E0NRHdgcScGy20250616 |
|
16/06/2025 |
14:40:49 |
451 |
3944.0000 |
XLON |
07002070000191576-E0NRHdgcScH020250616 |
|
16/06/2025 |
14:41:07 |
295 |
3943.0000 |
XLON |
07002070000190863-E0NRHdgcScZL20250616 |
|
16/06/2025 |
14:41:07 |
489 |
3943.0000 |
XLON |
05002050000191600-E0NRHdgcScZN20250616 |
|
16/06/2025 |
14:41:07 |
41 |
3942.0000 |
XLON |
07002070000191300-E0NRHdgcScar20250616 |
|
16/06/2025 |
14:41:07 |
50 |
3942.0000 |
XLON |
07002070000191300-E0NRHdgcScat20250616 |
|
16/06/2025 |
14:41:08 |
89 |
3942.0000 |
XLON |
07002070000191300-E0NRHdgcScav20250616 |
|
16/06/2025 |
14:42:07 |
232 |
3940.0000 |
XLON |
07002070000192013-E0NRHdgcSe5h20250616 |
|
16/06/2025 |
14:42:09 |
7 |
3940.0000 |
XLON |
07002070000192013-E0NRHdgcSe7h20250616 |
|
16/06/2025 |
14:42:09 |
1 |
3940.0000 |
XLON |
07002070000192013-E0NRHdgcSe7k20250616 |
|
16/06/2025 |
14:42:10 |
1 |
3940.0000 |
XLON |
07002070000192013-E0NRHdgcSe7o20250616 |
|
16/06/2025 |
14:42:10 |
1 |
3940.0000 |
XLON |
07002070000192013-E0NRHdgcSe7q20250616 |
|
16/06/2025 |
14:42:12 |
156 |
3940.0000 |
XLON |
07002070000192013-E0NRHdgcSeBi20250616 |
|
16/06/2025 |
14:42:12 |
133 |
3940.0000 |
XLON |
07002070000192013-E0NRHdgcSeBl20250616 |
|
16/06/2025 |
14:42:12 |
116 |
3940.0000 |
XLON |
07002070000192013-E0NRHdgcSeBU20250616 |
|
16/06/2025 |
14:42:12 |
133 |
3940.0000 |
XLON |
07002070000192013-E0NRHdgcSeBb20250616 |
|
16/06/2025 |
14:42:12 |
41 |
3940.0000 |
XLON |
07002070000192013-E0NRHdgcSeBg20250616 |
|
16/06/2025 |
14:42:36 |
103 |
3940.0000 |
XLON |
07002070000192013-E0NRHdgcSed320250616 |
|
16/06/2025 |
14:42:37 |
39 |
3940.0000 |
XLON |
07002070000192013-E0NRHdgcSege20250616 |
|
16/06/2025 |
14:42:41 |
49 |
3940.0000 |
XLON |
07002070000192013-E0NRHdgcSeku20250616 |
|
16/06/2025 |
14:42:41 |
20 |
3940.0000 |
XLON |
07002070000192013-E0NRHdgcSekw20250616 |
|
16/06/2025 |
14:43:00 |
220 |
3941.0000 |
XLON |
07002070000192485-E0NRHdgcSf6e20250616 |
|
16/06/2025 |
14:43:00 |
81 |
3941.0000 |
XLON |
07002070000192485-E0NRHdgcSf6g20250616 |
|
16/06/2025 |
14:43:00 |
233 |
3941.0000 |
XLON |
07002070000192485-E0NRHdgcSf6c20250616 |
|
16/06/2025 |
14:43:00 |
352 |
3941.0000 |
XLON |
05002050000192910-E0NRHdgcSf6a20250616 |
|
16/06/2025 |
14:44:11 |
177 |
3942.0000 |
XLON |
07002070000192912-E0NRHdgcSgi820250616 |
|
16/06/2025 |
14:44:11 |
100 |
3942.0000 |
XLON |
07002070000192912-E0NRHdgcSgiA20250616 |
|
16/06/2025 |
14:44:11 |
200 |
3942.0000 |
XLON |
07002070000192912-E0NRHdgcSgi620250616 |
|
16/06/2025 |
14:44:14 |
187 |
3942.0000 |
XLON |
07002070000192912-E0NRHdgcSgkn20250616 |
|
16/06/2025 |
14:45:05 |
1 |
3943.0000 |
XLON |
07002070000193760-E0NRHdgcSiAT20250616 |
|
16/06/2025 |
14:45:06 |
375 |
3943.0000 |
XLON |
07002070000193760-E0NRHdgcSiAw20250616 |
|
16/06/2025 |
14:45:06 |
374 |
3943.0000 |
XLON |
05002050000194208-E0NRHdgcSiAy20250616 |
|
16/06/2025 |
14:45:07 |
432 |
3943.0000 |
XLON |
05002050000194230-E0NRHdgcSiDB20250616 |
|
16/06/2025 |
14:45:07 |
13 |
3943.0000 |
XLON |
05002050000194230-E0NRHdgcSiD920250616 |
|
16/06/2025 |
14:46:17 |
180 |
3943.0000 |
XLON |
07002070000194111-E0NRHdgcSjOw20250616 |
|
16/06/2025 |
14:46:17 |
180 |
3943.0000 |
XLON |
07002070000194111-E0NRHdgcSjOy20250616 |
|
16/06/2025 |
14:46:17 |
120 |
3943.0000 |
XLON |
07002070000194111-E0NRHdgcSjP020250616 |
|
16/06/2025 |
14:46:17 |
48 |
3943.0000 |
XLON |
07002070000194111-E0NRHdgcSjP420250616 |
|
16/06/2025 |
14:46:17 |
128 |
3943.0000 |
XLON |
07002070000194111-E0NRHdgcSjP720250616 |
|
16/06/2025 |
14:46:17 |
419 |
3944.0000 |
XLON |
05002050000194737-E0NRHdgcSjOA20250616 |
|
16/06/2025 |
14:46:17 |
131 |
3944.0000 |
XLON |
07002070000194296-E0NRHdgcSjO820250616 |
|
16/06/2025 |
14:46:17 |
30 |
3943.0000 |
XLON |
07002070000194111-E0NRHdgcSjOu20250616 |
|
16/06/2025 |
14:47:13 |
390 |
3945.0000 |
XLON |
07002070000194909-E0NRHdgcSkNy20250616 |
|
16/06/2025 |
14:47:13 |
187 |
3945.0000 |
XLON |
07002070000194909-E0NRHdgcSkO220250616 |
|
16/06/2025 |
14:47:13 |
24 |
3945.0000 |
XLON |
07002070000194909-E0NRHdgcSkOC20250616 |
|
16/06/2025 |
14:47:13 |
113 |
3945.0000 |
XLON |
07002070000194909-E0NRHdgcSkNu20250616 |
|
16/06/2025 |
14:47:20 |
392 |
3944.0000 |
XLON |
07002070000194898-E0NRHdgcSkWT20250616 |
|
16/06/2025 |
14:47:20 |
387 |
3944.0000 |
XLON |
07002070000194898-E0NRHdgcSkWV20250616 |
|
16/06/2025 |
14:48:17 |
288 |
3945.0000 |
XLON |
05002050000195862-E0NRHdgcSlO020250616 |
|
16/06/2025 |
14:48:17 |
106 |
3945.0000 |
XLON |
05002050000195862-E0NRHdgcSlNw20250616 |
|
16/06/2025 |
14:48:32 |
7 |
3944.0000 |
XLON |
07002070000195641-E0NRHdgcSlZc20250616 |
|
16/06/2025 |
14:48:32 |
4 |
3944.0000 |
XLON |
07002070000195641-E0NRHdgcSlZh20250616 |
|
16/06/2025 |
14:48:32 |
88 |
3944.0000 |
XLON |
07002070000195641-E0NRHdgcSlZm20250616 |
|
16/06/2025 |
14:48:32 |
1 |
3944.0000 |
XLON |
07002070000195641-E0NRHdgcSlZq20250616 |
|
16/06/2025 |
14:48:32 |
759 |
3944.0000 |
XLON |
07002070000195641-E0NRHdgcSlZZ20250616 |
|
16/06/2025 |
14:48:32 |
1 |
3944.0000 |
XLON |
07002070000195641-E0NRHdgcSlZs20250616 |
|
16/06/2025 |
14:48:32 |
1 |
3944.0000 |
XLON |
07002070000195641-E0NRHdgcSlZw20250616 |
|
16/06/2025 |
14:48:32 |
1 |
3944.0000 |
XLON |
07002070000195641-E0NRHdgcSlZz20250616 |
|
16/06/2025 |
14:48:34 |
25 |
3944.0000 |
XLON |
07002070000195641-E0NRHdgcSlby20250616 |
|
16/06/2025 |
14:48:34 |
120 |
3944.0000 |
XLON |
07002070000195641-E0NRHdgcSlbw20250616 |
|
16/06/2025 |
14:50:07 |
13 |
3944.0000 |
XLON |
05002050000196992-E0NRHdgcSmvj20250616 |
|
16/06/2025 |
14:50:07 |
187 |
3944.0000 |
XLON |
05002050000196992-E0NRHdgcSmvh20250616 |
|
16/06/2025 |
14:51:12 |
16 |
3943.0000 |
XLON |
07002070000194910-E0NRHdgcSnhv20250616 |
|
16/06/2025 |
14:51:12 |
101 |
3943.0000 |
XLON |
07002070000194910-E0NRHdgcSni020250616 |
|
16/06/2025 |
14:51:12 |
4 |
3943.0000 |
XLON |
07002070000194910-E0NRHdgcSnhs20250616 |
|
16/06/2025 |
14:51:21 |
528 |
3943.0000 |
XLON |
07002070000194910-E0NRHdgcSnuF20250616 |
|
16/06/2025 |
14:52:32 |
425 |
3944.0000 |
XLON |
07002070000197337-E0NRHdgcSosS20250616 |
|
16/06/2025 |
14:52:32 |
100 |
3944.0000 |
XLON |
07002070000197337-E0NRHdgcSosm20250616 |
|
16/06/2025 |
14:52:32 |
385 |
3944.0000 |
XLON |
07002070000197337-E0NRHdgcSosr20250616 |
|
16/06/2025 |
14:52:55 |
124 |
3947.0000 |
XLON |
05002050000198341-E0NRHdgcSpTJ20250616 |
|
16/06/2025 |
14:52:55 |
100 |
3947.0000 |
XLON |
05002050000198341-E0NRHdgcSpTL20250616 |
|
16/06/2025 |
14:53:02 |
842 |
3947.0000 |
XLON |
05002050000198341-E0NRHdgcSpbs20250616 |
|
16/06/2025 |
14:54:21 |
27 |
3949.0000 |
XLON |
07002070000198656-E0NRHdgcSqpn20250616 |
|
16/06/2025 |
14:54:21 |
35 |
3949.0000 |
XLON |
07002070000198656-E0NRHdgcSqpp20250616 |
|
16/06/2025 |
14:54:21 |
100 |
3949.0000 |
XLON |
07002070000198656-E0NRHdgcSqqO20250616 |
|
16/06/2025 |
14:54:21 |
20 |
3949.0000 |
XLON |
07002070000198656-E0NRHdgcSqqQ20250616 |
|
16/06/2025 |
14:54:21 |
30 |
3949.0000 |
XLON |
07002070000198656-E0NRHdgcSqqS20250616 |
|
16/06/2025 |
14:54:21 |
157 |
3949.0000 |
XLON |
07002070000198656-E0NRHdgcSqqW20250616 |
|
16/06/2025 |
14:54:21 |
134 |
3949.0000 |
XLON |
07002070000198656-E0NRHdgcSqpQ20250616 |
|
16/06/2025 |
14:54:21 |
200 |
3949.0000 |
XLON |
07002070000198656-E0NRHdgcSqpU20250616 |
|
16/06/2025 |
14:54:21 |
100 |
3949.0000 |
XLON |
07002070000198656-E0NRHdgcSqpd20250616 |
|
16/06/2025 |
14:54:21 |
60 |
3949.0000 |
XLON |
07002070000198656-E0NRHdgcSqph20250616 |
|
16/06/2025 |
14:54:50 |
3 |
3950.0000 |
XLON |
07002070000198865-E0NRHdgcSrL420250616 |
|
16/06/2025 |
14:54:54 |
84 |
3950.0000 |
XLON |
07002070000198865-E0NRHdgcSrNy20250616 |
|
16/06/2025 |
14:54:54 |
13 |
3950.0000 |
XLON |
07002070000198865-E0NRHdgcSrO120250616 |
|
16/06/2025 |
14:54:54 |
67 |
3950.0000 |
XLON |
07002070000198865-E0NRHdgcSrOC20250616 |
|
16/06/2025 |
14:54:54 |
109 |
3950.0000 |
XLON |
07002070000198865-E0NRHdgcSrOE20250616 |
|
16/06/2025 |
14:54:54 |
27 |
3950.0000 |
XLON |
07002070000198865-E0NRHdgcSrOH20250616 |
|
16/06/2025 |
14:55:22 |
71 |
3951.0000 |
XLON |
07002070000199242-E0NRHdgcSrqE20250616 |
|
16/06/2025 |
14:55:22 |
33 |
3951.0000 |
XLON |
07002070000199242-E0NRHdgcSrq020250616 |
|
16/06/2025 |
14:55:22 |
100 |
3951.0000 |
XLON |
07002070000199242-E0NRHdgcSrq420250616 |
|
16/06/2025 |
14:55:22 |
177 |
3951.0000 |
XLON |
07002070000199242-E0NRHdgcSrq720250616 |
|
16/06/2025 |
14:55:22 |
45 |
3951.0000 |
XLON |
07002070000199242-E0NRHdgcSrqA20250616 |
|
16/06/2025 |
14:55:22 |
27 |
3951.0000 |
XLON |
07002070000199242-E0NRHdgcSrqC20250616 |
|
16/06/2025 |
14:56:00 |
558 |
3950.0000 |
XLON |
07002070000199256-E0NRHdgcSsLf20250616 |
|
16/06/2025 |
14:56:00 |
204 |
3950.0000 |
XLON |
07002070000199491-E0NRHdgcSsLh20250616 |
|
16/06/2025 |
14:56:00 |
645 |
3951.0000 |
XLON |
05002050000199948-E0NRHdgcSsKZ20250616 |
|
16/06/2025 |
14:56:00 |
262 |
3950.0000 |
XLON |
05002050000199740-E0NRHdgcSsLb20250616 |
|
16/06/2025 |
14:57:19 |
1333 |
3949.0000 |
XLON |
05002050000200411-E0NRHdgcSu6B20250616 |
|
16/06/2025 |
14:57:19 |
1152 |
3948.0000 |
XLON |
07002070000199915-E0NRHdgcSu7I20250616 |
|
16/06/2025 |
14:57:19 |
181 |
3948.0000 |
XLON |
07002070000199915-E0NRHdgcSu7K20250616 |
|
16/06/2025 |
14:57:19 |
44 |
3947.0000 |
XLON |
05002050000200412-E0NRHdgcSu8T20250616 |
|
16/06/2025 |
14:58:19 |
365 |
3947.0000 |
XLON |
05002050000200610-E0NRHdgcSuuo20250616 |
|
16/06/2025 |
14:58:57 |
187 |
3946.0000 |
XLON |
07002070000200573-E0NRHdgcSvOQ20250616 |
|
16/06/2025 |
14:58:57 |
474 |
3946.0000 |
XLON |
07002070000200573-E0NRHdgcSvOT20250616 |
|
16/06/2025 |
15:00:21 |
251 |
3947.0000 |
XLON |
05002050000201885-E0NRHdgcSx7t20250616 |
|
16/06/2025 |
15:00:21 |
144 |
3947.0000 |
XLON |
05002050000201654-E0NRHdgcSx7n20250616 |
|
16/06/2025 |
15:00:21 |
800 |
3947.0000 |
XLON |
07002070000201372-E0NRHdgcSx7r20250616 |
|
16/06/2025 |
15:00:21 |
458 |
3947.0000 |
XLON |
07002070000201133-E0NRHdgcSx7l20250616 |
|
16/06/2025 |
15:00:32 |
144 |
3946.0000 |
XLON |
07002070000201032-E0NRHdgcSxHf20250616 |
|
16/06/2025 |
15:00:32 |
210 |
3946.0000 |
XLON |
07002070000201373-E0NRHdgcSxHj20250616 |
|
16/06/2025 |
15:02:30 |
51 |
3947.0000 |
XLON |
05002050000203156-E0NRHdgcSzJE20250616 |
|
16/06/2025 |
15:02:30 |
517 |
3947.0000 |
XLON |
05002050000203156-E0NRHdgcSzJG20250616 |
|
16/06/2025 |
15:02:30 |
244 |
3947.0000 |
XLON |
05002050000203156-E0NRHdgcSzJI20250616 |
|
16/06/2025 |
15:03:18 |
139 |
3947.0000 |
XLON |
05002050000203478-E0NRHdgcT03Z20250616 |
|
16/06/2025 |
15:03:18 |
20 |
3947.0000 |
XLON |
05002050000203478-E0NRHdgcT03V20250616 |
|
16/06/2025 |
15:04:03 |
1010 |
3946.0000 |
XLON |
05002050000202850-E0NRHdgcT0oQ20250616 |
|
16/06/2025 |
15:05:09 |
103 |
3945.0000 |
XLON |
05002050000201655-E0NRHdgcT1wt20250616 |
|
16/06/2025 |
15:05:14 |
18 |
3945.0000 |
XLON |
05002050000201655-E0NRHdgcT22x20250616 |
|
16/06/2025 |
15:05:15 |
12 |
3945.0000 |
XLON |
05002050000201655-E0NRHdgcT25W20250616 |
|
16/06/2025 |
15:05:15 |
887 |
3945.0000 |
XLON |
07002070000203167-E0NRHdgcT25j20250616 |
|
16/06/2025 |
15:05:15 |
468 |
3945.0000 |
XLON |
05002050000201655-E0NRHdgcT25Z20250616 |
|
16/06/2025 |
15:06:30 |
433 |
3944.0000 |
XLON |
07002070000203509-E0NRHdgcT3QZ20250616 |
|
16/06/2025 |
15:06:30 |
329 |
3944.0000 |
XLON |
05002050000204534-E0NRHdgcT3Qq20250616 |
|
16/06/2025 |
15:06:30 |
55 |
3944.0000 |
XLON |
07002070000203509-E0NRHdgcT3Qj20250616 |
|
16/06/2025 |
15:06:30 |
8 |
3944.0000 |
XLON |
05002050000204370-E0NRHdgcT3Ql20250616 |
|
16/06/2025 |
15:06:30 |
58 |
3944.0000 |
XLON |
07002070000203509-E0NRHdgcT3QV20250616 |
|
16/06/2025 |
15:06:30 |
143 |
3944.0000 |
XLON |
05002050000204370-E0NRHdgcT3Qo20250616 |
|
16/06/2025 |
15:06:36 |
76 |
3943.0000 |
XLON |
07002070000204120-E0NRHdgcT3cs20250616 |
|
16/06/2025 |
15:06:36 |
40 |
3943.0000 |
XLON |
07002070000204120-E0NRHdgcT3cu20250616 |
|
16/06/2025 |
15:06:36 |
300 |
3943.0000 |
XLON |
07002070000204120-E0NRHdgcT3d120250616 |
|
16/06/2025 |
15:07:15 |
55 |
3945.0000 |
XLON |
05002050000205418-E0NRHdgcT4O520250616 |
|
16/06/2025 |
15:07:15 |
82 |
3945.0000 |
XLON |
05002050000205418-E0NRHdgcT4O720250616 |
|
16/06/2025 |
15:07:15 |
36 |
3945.0000 |
XLON |
05002050000205418-E0NRHdgcT4O920250616 |
|
16/06/2025 |
15:07:15 |
41 |
3945.0000 |
XLON |
05002050000205418-E0NRHdgcT4Nq20250616 |
|
16/06/2025 |
15:07:15 |
467 |
3945.0000 |
XLON |
05002050000205418-E0NRHdgcT4O120250616 |
|
16/06/2025 |
15:07:15 |
96 |
3945.0000 |
XLON |
05002050000205418-E0NRHdgcT4O320250616 |
|
16/06/2025 |
15:07:15 |
16 |
3945.0000 |
XLON |
05002050000205418-E0NRHdgcT4OB20250616 |
|
16/06/2025 |
15:07:15 |
49 |
3945.0000 |
XLON |
05002050000205418-E0NRHdgcT4OD20250616 |
|
16/06/2025 |
15:08:01 |
129 |
3945.0000 |
XLON |
05002050000205783-E0NRHdgcT5Rq20250616 |
|
16/06/2025 |
15:08:01 |
67 |
3945.0000 |
XLON |
05002050000205783-E0NRHdgcT5S520250616 |
|
16/06/2025 |
15:09:17 |
1356 |
3946.0000 |
XLON |
05002050000206454-E0NRHdgcT6lx20250616 |
|
16/06/2025 |
15:10:10 |
163 |
3945.0000 |
XLON |
07002070000205985-E0NRHdgcT7st20250616 |
|
16/06/2025 |
15:10:10 |
152 |
3945.0000 |
XLON |
05002050000206514-E0NRHdgcT7sx20250616 |
|
16/06/2025 |
15:10:10 |
137 |
3945.0000 |
XLON |
05002050000206488-E0NRHdgcT7sv20250616 |
|
16/06/2025 |
15:10:47 |
106 |
3947.0000 |
XLON |
05002050000207200-E0NRHdgcT8qn20250616 |
|
16/06/2025 |
15:10:47 |
100 |
3947.0000 |
XLON |
05002050000207200-E0NRHdgcT8ql20250616 |
|
16/06/2025 |
15:10:47 |
16 |
3947.0000 |
XLON |
05002050000207200-E0NRHdgcT8qp20250616 |
|
16/06/2025 |
15:10:47 |
219 |
3947.0000 |
XLON |
05002050000207200-E0NRHdgcT8qj20250616 |
|
16/06/2025 |
15:11:10 |
624 |
3947.0000 |
XLON |
07002070000206881-E0NRHdgcT97920250616 |
|
16/06/2025 |
15:11:33 |
210 |
3945.0000 |
XLON |
05002050000207356-E0NRHdgcT9bd20250616 |
|
16/06/2025 |
15:11:33 |
56 |
3945.0000 |
XLON |
05002050000207356-E0NRHdgcT9bf20250616 |
|
16/06/2025 |
15:11:33 |
441 |
3946.0000 |
XLON |
07002070000206729-E0NRHdgcT9aI20250616 |
|
16/06/2025 |
15:11:33 |
185 |
3945.0000 |
XLON |
05002050000207356-E0NRHdgcT9bb20250616 |
|
16/06/2025 |
15:12:58 |
187 |
3945.0000 |
XLON |
07002070000207206-E0NRHdgcTBKB20250616 |
|
16/06/2025 |
15:12:58 |
54 |
3945.0000 |
XLON |
07002070000207206-E0NRHdgcTBJa20250616 |
|
16/06/2025 |
15:12:58 |
125 |
3945.0000 |
XLON |
07002070000207206-E0NRHdgcTBJU20250616 |
|
16/06/2025 |
15:13:28 |
11 |
3945.0000 |
XLON |
07002070000207206-E0NRHdgcTBrP20250616 |
|
16/06/2025 |
15:13:33 |
516 |
3944.0000 |
XLON |
05002050000208000-E0NRHdgcTC0R20250616 |
|
16/06/2025 |
15:13:33 |
203 |
3944.0000 |
XLON |
07002070000207832-E0NRHdgcTC0Z20250616 |
|
16/06/2025 |
15:13:33 |
199 |
3944.0000 |
XLON |
05002050000208103-E0NRHdgcTC0V20250616 |
|
16/06/2025 |
15:13:33 |
123 |
3944.0000 |
XLON |
05002050000208488-E0NRHdgcTC0f20250616 |
|
16/06/2025 |
15:13:33 |
325 |
3944.0000 |
XLON |
05002050000208409-E0NRHdgcTC0b20250616 |
|
16/06/2025 |
15:13:33 |
342 |
3944.0000 |
XLON |
05002050000208459-E0NRHdgcTC0d20250616 |
|
16/06/2025 |
15:13:33 |
83 |
3945.0000 |
XLON |
07002070000207759-E0NRHdgcTBz020250616 |
|
16/06/2025 |
15:13:33 |
415 |
3945.0000 |
XLON |
07002070000207206-E0NRHdgcTByw20250616 |
|
16/06/2025 |
15:13:33 |
125 |
3945.0000 |
XLON |
05002050000208261-E0NRHdgcTBz620250616 |
|
16/06/2025 |
15:13:33 |
136 |
3945.0000 |
XLON |
05002050000208500-E0NRHdgcTBzK20250616 |
|
16/06/2025 |
15:13:33 |
199 |
3944.0000 |
XLON |
07002070000207632-E0NRHdgcTC0T20250616 |
|
16/06/2025 |
15:13:33 |
224 |
3944.0000 |
XLON |
07002070000207799-E0NRHdgcTC0X20250616 |
|
16/06/2025 |
15:13:33 |
43 |
3945.0000 |
XLON |
05002050000208326-E0NRHdgcTBzG20250616 |
|
16/06/2025 |
15:13:33 |
174 |
3945.0000 |
XLON |
05002050000208326-E0NRHdgcTBzI20250616 |
|
16/06/2025 |
15:13:33 |
64 |
3945.0000 |
XLON |
07002070000207759-E0NRHdgcTBz220250616 |
|
16/06/2025 |
15:13:33 |
17 |
3945.0000 |
XLON |
07002070000207759-E0NRHdgcTBz420250616 |
|
16/06/2025 |
15:13:33 |
15 |
3945.0000 |
XLON |
07002070000207206-E0NRHdgcTByi20250616 |
|
16/06/2025 |
15:14:16 |
24 |
3942.0000 |
XLON |
05002050000208579-E0NRHdgcTCyZ20250616 |
|
16/06/2025 |
15:14:16 |
449 |
3942.0000 |
XLON |
05002050000208579-E0NRHdgcTCyX20250616 |
|
16/06/2025 |
15:14:16 |
236 |
3942.0000 |
XLON |
05002050000208579-E0NRHdgcTCyV20250616 |
|
16/06/2025 |
15:16:02 |
1083 |
3943.0000 |
XLON |
07002070000209494-E0NRHdgcTFJM20250616 |
|
16/06/2025 |
15:16:02 |
73 |
3943.0000 |
XLON |
07002070000209494-E0NRHdgcTFJK20250616 |
|
16/06/2025 |
15:17:12 |
37 |
3944.0000 |
XLON |
07002070000209712-E0NRHdgcTGXp20250616 |
|
16/06/2025 |
15:17:12 |
72 |
3944.0000 |
XLON |
07002070000209612-E0NRHdgcTGXK20250616 |
|
16/06/2025 |
15:17:12 |
93 |
3944.0000 |
XLON |
07002070000209712-E0NRHdgcTGXr20250616 |
|
16/06/2025 |
15:17:12 |
110 |
3944.0000 |
XLON |
07002070000209612-E0NRHdgcTGX920250616 |
|
16/06/2025 |
15:17:12 |
116 |
3944.0000 |
XLON |
07002070000209612-E0NRHdgcTGX720250616 |
|
16/06/2025 |
15:17:12 |
442 |
3944.0000 |
XLON |
07002070000209612-E0NRHdgcTGXD20250616 |
|
16/06/2025 |
15:17:12 |
58 |
3944.0000 |
XLON |
07002070000209612-E0NRHdgcTGXB20250616 |
|
16/06/2025 |
15:17:57 |
484 |
3945.0000 |
XLON |
05002050000210358-E0NRHdgcTHPj20250616 |
|
16/06/2025 |
15:18:27 |
570 |
3946.0000 |
XLON |
07002070000209970-E0NRHdgcTHyy20250616 |
|
16/06/2025 |
15:18:49 |
272 |
3945.0000 |
XLON |
05002050000210445-E0NRHdgcTINb20250616 |
|
16/06/2025 |
15:19:09 |
43 |
3944.0000 |
XLON |
05002050000210611-E0NRHdgcTIqL20250616 |
|
16/06/2025 |
15:19:09 |
128 |
3944.0000 |
XLON |
05002050000210611-E0NRHdgcTIq720250616 |
|
16/06/2025 |
15:19:09 |
93 |
3944.0000 |
XLON |
07002070000209859-E0NRHdgcTIpn20250616 |
|
16/06/2025 |
15:19:09 |
18 |
3944.0000 |
XLON |
07002070000209859-E0NRHdgcTIpk20250616 |
|
16/06/2025 |
15:19:09 |
40 |
3944.0000 |
XLON |
07002070000209859-E0NRHdgcTIpr20250616 |
|
16/06/2025 |
15:19:09 |
16 |
3944.0000 |
XLON |
07002070000209859-E0NRHdgcTIpp20250616 |
|
16/06/2025 |
15:19:09 |
100 |
3944.0000 |
XLON |
05002050000210611-E0NRHdgcTIqE20250616 |
|
16/06/2025 |
15:19:09 |
135 |
3944.0000 |
XLON |
07002070000209859-E0NRHdgcTIpt20250616 |
|
16/06/2025 |
15:19:09 |
341 |
3945.0000 |
XLON |
07002070000210111-E0NRHdgcTIn720250616 |
|
16/06/2025 |
15:19:09 |
169 |
3945.0000 |
XLON |
05002050000210445-E0NRHdgcTImo20250616 |
|
16/06/2025 |
15:19:09 |
60 |
3944.0000 |
XLON |
07002070000209859-E0NRHdgcTIph20250616 |
|
16/06/2025 |
15:19:09 |
254 |
3944.0000 |
XLON |
07002070000209859-E0NRHdgcTIpW20250616 |
|
16/06/2025 |
15:20:56 |
132 |
3946.0000 |
XLON |
07002070000210489-E0NRHdgcTKuC20250616 |
|
16/06/2025 |
15:20:56 |
659 |
3946.0000 |
XLON |
05002050000211032-E0NRHdgcTKuA20250616 |
|
16/06/2025 |
15:20:57 |
190 |
3946.0000 |
XLON |
07002070000210492-E0NRHdgcTKvm20250616 |
|
16/06/2025 |
15:20:57 |
53 |
3946.0000 |
XLON |
07002070000210492-E0NRHdgcTKvq20250616 |
|
16/06/2025 |
15:20:57 |
104 |
3946.0000 |
XLON |
07002070000210492-E0NRHdgcTKvo20250616 |
|
16/06/2025 |
15:20:57 |
508 |
3946.0000 |
XLON |
07002070000210492-E0NRHdgcTKvs20250616 |
|
16/06/2025 |
15:21:15 |
11 |
3947.0000 |
XLON |
05002050000211127-E0NRHdgcTLSb20250616 |
|
16/06/2025 |
15:21:32 |
917 |
3948.0000 |
XLON |
07002070000210627-E0NRHdgcTLfN20250616 |
|
16/06/2025 |
15:22:06 |
696 |
3948.0000 |
XLON |
07002070000210683-E0NRHdgcTMJZ20250616 |
|
16/06/2025 |
15:22:06 |
181 |
3948.0000 |
XLON |
07002070000210683-E0NRHdgcTMJb20250616 |
|
16/06/2025 |
15:22:06 |
391 |
3948.0000 |
XLON |
07002070000210683-E0NRHdgcTMJd20250616 |
|
16/06/2025 |
15:23:03 |
587 |
3950.0000 |
XLON |
07002070000210961-E0NRHdgcTNfD20250616 |
|
16/06/2025 |
15:23:03 |
180 |
3950.0000 |
XLON |
07002070000210961-E0NRHdgcTNfA20250616 |
|
16/06/2025 |
15:23:03 |
180 |
3950.0000 |
XLON |
07002070000210961-E0NRHdgcTNf820250616 |
|
16/06/2025 |
15:23:28 |
572 |
3951.0000 |
XLON |
07002070000211056-E0NRHdgcTNzj20250616 |
|
16/06/2025 |
15:24:08 |
60 |
3953.0000 |
XLON |
07002070000211230-E0NRHdgcTPA020250616 |
|
16/06/2025 |
15:24:08 |
60 |
3953.0000 |
XLON |
07002070000211230-E0NRHdgcTP9y20250616 |
|
16/06/2025 |
15:24:08 |
20 |
3953.0000 |
XLON |
07002070000211230-E0NRHdgcTPAH20250616 |
|
16/06/2025 |
15:24:08 |
100 |
3953.0000 |
XLON |
07002070000211230-E0NRHdgcTPA420250616 |
|
16/06/2025 |
15:24:08 |
100 |
3953.0000 |
XLON |
07002070000211230-E0NRHdgcTPA220250616 |
|
16/06/2025 |
15:24:08 |
30 |
3953.0000 |
XLON |
07002070000211230-E0NRHdgcTPA820250616 |
|
16/06/2025 |
15:24:08 |
20 |
3953.0000 |
XLON |
07002070000211230-E0NRHdgcTPA620250616 |
|
16/06/2025 |
15:24:08 |
100 |
3953.0000 |
XLON |
07002070000211230-E0NRHdgcTPAD20250616 |
|
16/06/2025 |
15:24:08 |
100 |
3953.0000 |
XLON |
07002070000211230-E0NRHdgcTPAB20250616 |
|
16/06/2025 |
15:24:08 |
400 |
3953.0000 |
XLON |
07002070000211230-E0NRHdgcTPAF20250616 |
|
16/06/2025 |
15:24:08 |
30 |
3953.0000 |
XLON |
07002070000211230-E0NRHdgcTPAN20250616 |
|
16/06/2025 |
15:24:08 |
100 |
3953.0000 |
XLON |
07002070000211230-E0NRHdgcTPAK20250616 |
|
16/06/2025 |
15:24:09 |
76 |
3953.0000 |
XLON |
07002070000211230-E0NRHdgcTPAS20250616 |
|
16/06/2025 |
15:24:09 |
40 |
3953.0000 |
XLON |
07002070000211230-E0NRHdgcTPAQ20250616 |
|
16/06/2025 |
15:24:09 |
117 |
3952.0000 |
XLON |
07002070000211205-E0NRHdgcTPAv20250616 |
|
16/06/2025 |
15:24:09 |
7 |
3952.0000 |
XLON |
07002070000211205-E0NRHdgcTPAl20250616 |
|
16/06/2025 |
15:24:44 |
47 |
3952.0000 |
XLON |
07002070000211205-E0NRHdgcTPvA20250616 |
|
16/06/2025 |
15:24:44 |
13 |
3952.0000 |
XLON |
07002070000211205-E0NRHdgcTPvH20250616 |
|
16/06/2025 |
15:24:44 |
15 |
3952.0000 |
XLON |
07002070000211205-E0NRHdgcTPvF20250616 |
|
16/06/2025 |
15:24:44 |
15 |
3952.0000 |
XLON |
07002070000211205-E0NRHdgcTPvL20250616 |
|
16/06/2025 |
15:24:44 |
25 |
3952.0000 |
XLON |
07002070000211205-E0NRHdgcTPvN20250616 |
|
16/06/2025 |
15:24:44 |
586 |
3952.0000 |
XLON |
07002070000211205-E0NRHdgcTPtF20250616 |
|
16/06/2025 |
15:24:44 |
19 |
3952.0000 |
XLON |
07002070000211205-E0NRHdgcTPus20250616 |
|
16/06/2025 |
15:24:44 |
13 |
3952.0000 |
XLON |
07002070000211205-E0NRHdgcTPvR20250616 |
|
16/06/2025 |
15:24:44 |
14 |
3952.0000 |
XLON |
07002070000211205-E0NRHdgcTPvP20250616 |
|
16/06/2025 |
15:24:44 |
106 |
3952.0000 |
XLON |
07002070000211205-E0NRHdgcTPvT20250616 |
|
16/06/2025 |
15:25:21 |
32 |
3954.0000 |
XLON |
07002070000211497-E0NRHdgcTR0220250616 |
|
16/06/2025 |
15:25:21 |
110 |
3954.0000 |
XLON |
07002070000211497-E0NRHdgcTR0420250616 |
|
16/06/2025 |
15:25:21 |
100 |
3954.0000 |
XLON |
07002070000211497-E0NRHdgcTR0920250616 |
|
16/06/2025 |
15:25:21 |
60 |
3954.0000 |
XLON |
07002070000211497-E0NRHdgcTR0620250616 |
|
16/06/2025 |
15:25:21 |
119 |
3954.0000 |
XLON |
07002070000211497-E0NRHdgcTR0G20250616 |
|
16/06/2025 |
15:25:21 |
45 |
3954.0000 |
XLON |
07002070000211497-E0NRHdgcTR0C20250616 |
|
16/06/2025 |
15:25:21 |
60 |
3954.0000 |
XLON |
07002070000211497-E0NRHdgcTQzw20250616 |
|
16/06/2025 |
15:25:21 |
100 |
3954.0000 |
XLON |
07002070000211497-E0NRHdgcTQzz20250616 |
|
16/06/2025 |
15:25:21 |
30 |
3954.0000 |
XLON |
07002070000211497-E0NRHdgcTQzu20250616 |
|
16/06/2025 |
15:25:38 |
163 |
3953.0000 |
XLON |
05002050000212029-E0NRHdgcTRnE20250616 |
|
16/06/2025 |
15:25:45 |
307 |
3953.0000 |
XLON |
05002050000212029-E0NRHdgcTS7f20250616 |
|
16/06/2025 |
15:25:45 |
142 |
3953.0000 |
XLON |
05002050000212029-E0NRHdgcTS7h20250616 |
|
16/06/2025 |
15:26:07 |
515 |
3952.0000 |
XLON |
05002050000212270-E0NRHdgcTSmI20250616 |
|
16/06/2025 |
15:26:36 |
300 |
3952.0000 |
XLON |
05002050000212394-E0NRHdgcTTSE20250616 |
|
16/06/2025 |
15:26:36 |
30 |
3952.0000 |
XLON |
05002050000212394-E0NRHdgcTTSG20250616 |
|
16/06/2025 |
15:26:36 |
25 |
3952.0000 |
XLON |
05002050000212394-E0NRHdgcTTSC20250616 |
|
16/06/2025 |
15:26:36 |
398 |
3951.0000 |
XLON |
07002070000211716-E0NRHdgcTTUD20250616 |
|
16/06/2025 |
15:26:36 |
74 |
3951.0000 |
XLON |
07002070000211716-E0NRHdgcTTUF20250616 |
|
16/06/2025 |
15:26:36 |
13 |
3952.0000 |
XLON |
05002050000212394-E0NRHdgcTTSI20250616 |
|
16/06/2025 |
15:26:36 |
425 |
3952.0000 |
XLON |
05002050000212394-E0NRHdgcTTSK20250616 |
|
16/06/2025 |
15:26:40 |
28 |
3951.0000 |
XLON |
07002070000211808-E0NRHdgcTTdY20250616 |
|
16/06/2025 |
15:26:40 |
94 |
3951.0000 |
XLON |
07002070000211808-E0NRHdgcTTda20250616 |
|
16/06/2025 |
15:27:02 |
1145 |
3951.0000 |
XLON |
07002070000211900-E0NRHdgcTU6H20250616 |
|
16/06/2025 |
15:27:42 |
429 |
3950.0000 |
XLON |
07002070000211778-E0NRHdgcTUqK20250616 |
|
16/06/2025 |
15:27:43 |
666 |
3949.0000 |
XLON |
07002070000211990-E0NRHdgcTUtn20250616 |
|
16/06/2025 |
15:27:43 |
49 |
3949.0000 |
XLON |
07002070000211990-E0NRHdgcTUtq20250616 |
|
16/06/2025 |
15:28:38 |
114 |
3947.0000 |
XLON |
07002070000212359-E0NRHdgcTWNK20250616 |
|
16/06/2025 |
15:28:38 |
222 |
3947.0000 |
XLON |
07002070000212359-E0NRHdgcTWNM20250616 |
|
16/06/2025 |
15:28:55 |
1192 |
3947.0000 |
XLON |
05002050000212994-E0NRHdgcTWpK20250616 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
