British American Tobacco p.l.c.
19 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
18 June 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
91,350 |
|
Highest price paid per share (pence): |
3,663.00p |
|
Lowest price paid per share (pence): |
3,621.00p |
|
Volume weighted average price paid per share (pence): |
3,648.8058p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,196,250,523 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 18 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
18/06/2025 |
91,350 |
3,648.8058p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
18/06/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
18/06/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
18 |
3,625.00 |
LSE |
08:00:22 |
|
19 |
3,625.00 |
LSE |
08:00:22 |
|
20 |
3,625.00 |
LSE |
08:00:22 |
|
20 |
3,625.00 |
LSE |
08:00:22 |
|
18 |
3,622.00 |
LSE |
08:00:52 |
|
19 |
3,622.00 |
LSE |
08:00:52 |
|
19 |
3,622.00 |
LSE |
08:00:52 |
|
20 |
3,622.00 |
LSE |
08:00:52 |
|
70 |
3,622.00 |
LSE |
08:00:52 |
|
81 |
3,624.00 |
LSE |
08:00:52 |
|
1,643 |
3,621.00 |
LSE |
08:01:05 |
|
2 |
3,629.00 |
LSE |
08:02:01 |
|
5 |
3,626.00 |
LSE |
08:02:22 |
|
5 |
3,626.00 |
LSE |
08:02:22 |
|
5 |
3,626.00 |
LSE |
08:02:22 |
|
8 |
3,626.00 |
LSE |
08:02:22 |
|
1,485 |
3,626.00 |
LSE |
08:02:22 |
|
5 |
3,624.00 |
LSE |
08:03:43 |
|
1,147 |
3,624.00 |
LSE |
08:03:43 |
|
3 |
3,623.00 |
LSE |
08:03:45 |
|
3 |
3,623.00 |
LSE |
08:03:45 |
|
4 |
3,623.00 |
LSE |
08:03:45 |
|
5 |
3,621.00 |
LSE |
08:03:45 |
|
6 |
3,621.00 |
LSE |
08:03:45 |
|
6 |
3,621.00 |
LSE |
08:03:45 |
|
329 |
3,621.00 |
LSE |
08:03:45 |
|
828 |
3,621.00 |
LSE |
08:03:45 |
|
3 |
3,631.00 |
LSE |
08:06:32 |
|
4 |
3,633.00 |
LSE |
08:08:50 |
|
141 |
3,634.00 |
LSE |
08:11:07 |
|
2 |
3,636.00 |
LSE |
08:14:00 |
|
2 |
3,636.00 |
LSE |
08:14:00 |
|
2 |
3,636.00 |
LSE |
08:14:00 |
|
65 |
3,636.00 |
LSE |
08:14:00 |
|
202 |
3,639.00 |
LSE |
08:18:18 |
|
2 |
3,639.00 |
LSE |
08:18:58 |
|
2 |
3,637.00 |
LSE |
08:23:37 |
|
339 |
3,637.00 |
LSE |
08:23:37 |
|
2 |
3,636.00 |
LSE |
08:23:52 |
|
2 |
3,636.00 |
LSE |
08:24:02 |
|
2 |
3,635.00 |
LSE |
08:24:53 |
|
3 |
3,635.00 |
LSE |
08:24:53 |
|
2 |
3,634.00 |
LSE |
08:26:12 |
|
4 |
3,634.00 |
LSE |
08:26:12 |
|
484 |
3,634.00 |
LSE |
08:26:12 |
|
3 |
3,634.00 |
LSE |
08:27:20 |
|
3 |
3,639.00 |
LSE |
08:37:26 |
|
3 |
3,639.00 |
LSE |
08:37:26 |
|
147 |
3,639.00 |
LSE |
08:37:26 |
|
173 |
3,637.00 |
LSE |
08:40:48 |
|
2 |
3,636.00 |
LSE |
08:42:17 |
|
4 |
3,636.00 |
LSE |
08:42:17 |
|
2 |
3,635.00 |
LSE |
08:46:37 |
|
4 |
3,634.00 |
LSE |
08:49:59 |
|
5 |
3,634.00 |
LSE |
08:49:59 |
|
270 |
3,634.00 |
LSE |
08:49:59 |
|
2 |
3,633.00 |
LSE |
08:51:50 |
|
3 |
3,633.00 |
LSE |
08:51:50 |
|
3 |
3,633.00 |
LSE |
08:51:50 |
|
14 |
3,633.00 |
LSE |
08:51:50 |
|
19 |
3,633.00 |
LSE |
08:51:50 |
|
52 |
3,633.00 |
LSE |
08:51:50 |
|
3 |
3,633.00 |
LSE |
08:56:24 |
|
2 |
3,632.00 |
LSE |
08:59:44 |
|
3 |
3,632.00 |
LSE |
08:59:44 |
|
3 |
3,631.00 |
LSE |
09:00:03 |
|
3 |
3,630.00 |
LSE |
09:00:09 |
|
3 |
3,630.00 |
LSE |
09:00:09 |
|
23 |
3,630.00 |
LSE |
09:00:09 |
|
2 |
3,633.00 |
LSE |
09:02:05 |
|
3 |
3,637.00 |
LSE |
09:16:06 |
|
3 |
3,636.00 |
LSE |
09:16:57 |
|
3 |
3,636.00 |
LSE |
09:16:57 |
|
178 |
3,636.00 |
LSE |
09:16:57 |
|
3 |
3,634.00 |
LSE |
09:23:32 |
|
3 |
3,636.00 |
LSE |
09:32:13 |
|
2 |
3,635.00 |
LSE |
09:39:03 |
|
3 |
3,634.00 |
LSE |
09:42:17 |
|
3 |
3,634.00 |
LSE |
09:42:17 |
|
380 |
3,634.00 |
LSE |
09:42:17 |
|
2 |
3,633.00 |
LSE |
09:42:18 |
|
2 |
3,633.00 |
LSE |
09:42:18 |
|
3 |
3,634.00 |
LSE |
09:45:57 |
|
200 |
3,632.00 |
LSE |
09:57:20 |
|
2 |
3,632.00 |
LSE |
09:59:21 |
|
3 |
3,631.00 |
LSE |
09:59:21 |
|
3 |
3,631.00 |
LSE |
09:59:21 |
|
3 |
3,632.00 |
LSE |
09:59:21 |
|
6 |
3,631.00 |
LSE |
09:59:21 |
|
138 |
3,632.00 |
LSE |
09:59:21 |
|
412 |
3,631.00 |
LSE |
09:59:21 |
|
2 |
3,630.00 |
LSE |
10:02:16 |
|
3 |
3,629.00 |
LSE |
10:02:16 |
|
4 |
3,630.00 |
LSE |
10:02:16 |
|
196 |
3,630.00 |
LSE |
10:02:16 |
|
208 |
3,630.00 |
LSE |
10:02:16 |
|
234 |
3,637.00 |
LSE |
10:13:24 |
|
4 |
3,636.00 |
LSE |
10:13:35 |
|
2 |
3,635.00 |
LSE |
10:15:14 |
|
5 |
3,635.00 |
LSE |
10:15:14 |
|
492 |
3,635.00 |
LSE |
10:15:14 |
|
3 |
3,634.00 |
LSE |
10:18:17 |
|
2 |
3,633.00 |
LSE |
10:28:14 |
|
3 |
3,633.00 |
LSE |
10:28:14 |
|
1,017 |
3,633.00 |
LSE |
10:28:14 |
|
3 |
3,632.00 |
LSE |
10:28:53 |
|
4 |
3,632.00 |
LSE |
10:28:53 |
|
7 |
3,632.00 |
LSE |
10:28:53 |
|
173 |
3,632.00 |
LSE |
10:28:53 |
|
2 |
3,631.00 |
LSE |
10:29:22 |
|
5 |
3,631.00 |
LSE |
10:29:22 |
|
3 |
3,630.00 |
LSE |
10:30:33 |
|
117 |
3,630.00 |
LSE |
10:30:33 |
|
2 |
3,629.00 |
LSE |
10:31:15 |
|
2 |
3,629.00 |
LSE |
10:31:15 |
|
3 |
3,629.00 |
LSE |
10:31:15 |
|
23 |
3,636.00 |
LSE |
10:50:48 |
|
2,363 |
3,636.00 |
LSE |
10:50:48 |
|
22 |
3,636.00 |
LSE |
10:50:52 |
|
10 |
3,635.00 |
LSE |
10:56:13 |
|
14 |
3,635.00 |
LSE |
10:56:13 |
|
22 |
3,635.00 |
LSE |
11:14:12 |
|
2 |
3,634.00 |
LSE |
11:20:10 |
|
98 |
3,634.00 |
LSE |
11:20:10 |
|
3 |
3,637.00 |
LSE |
11:30:20 |
|
94 |
3,637.00 |
LSE |
11:30:20 |
|
2 |
3,635.00 |
LSE |
11:30:21 |
|
3 |
3,636.00 |
LSE |
11:30:21 |
|
145 |
3,635.00 |
LSE |
11:30:21 |
|
137 |
3,634.00 |
LSE |
11:38:20 |
|
2 |
3,633.00 |
LSE |
11:40:52 |
|
11 |
3,633.00 |
LSE |
11:40:52 |
|
169 |
3,633.00 |
LSE |
11:40:52 |
|
3 |
3,632.00 |
LSE |
11:42:09 |
|
5 |
3,632.00 |
LSE |
11:42:09 |
|
96 |
3,637.00 |
LSE |
11:46:20 |
|
2 |
3,636.00 |
LSE |
11:46:37 |
|
3 |
3,636.00 |
LSE |
11:46:37 |
|
2 |
3,634.00 |
LSE |
11:46:58 |
|
2 |
3,634.00 |
LSE |
11:46:58 |
|
4 |
3,634.00 |
LSE |
11:46:58 |
|
473 |
3,635.00 |
LSE |
11:46:58 |
|
2 |
3,635.00 |
LSE |
11:47:52 |
|
2 |
3,635.00 |
LSE |
11:47:52 |
|
8 |
3,635.00 |
LSE |
11:47:52 |
|
9 |
3,635.00 |
LSE |
11:47:52 |
|
879 |
3,635.00 |
LSE |
11:47:52 |
|
96 |
3,639.00 |
LSE |
12:00:08 |
|
2 |
3,638.00 |
LSE |
12:17:04 |
|
2 |
3,637.00 |
LSE |
12:19:33 |
|
3 |
3,637.00 |
LSE |
12:19:33 |
|
4 |
3,637.00 |
LSE |
12:19:33 |
|
12 |
3,637.00 |
LSE |
12:19:33 |
|
69 |
3,637.00 |
LSE |
12:19:33 |
|
7 |
3,637.00 |
LSE |
12:19:34 |
|
286 |
3,637.00 |
LSE |
12:19:34 |
|
2 |
3,635.00 |
LSE |
12:23:48 |
|
3 |
3,635.00 |
LSE |
12:23:48 |
|
3 |
3,635.00 |
LSE |
12:23:48 |
|
6 |
3,636.00 |
LSE |
12:23:48 |
|
6 |
3,636.00 |
LSE |
12:23:48 |
|
178 |
3,636.00 |
LSE |
12:23:48 |
|
778 |
3,635.00 |
LSE |
12:23:48 |
|
9 |
3,637.00 |
LSE |
12:38:46 |
|
10 |
3,639.00 |
LSE |
12:48:16 |
|
10 |
3,639.00 |
LSE |
12:48:16 |
|
10 |
3,639.00 |
LSE |
12:48:16 |
|
1,093 |
3,639.00 |
LSE |
12:48:16 |
|
9 |
3,642.00 |
LSE |
12:53:48 |
|
4 |
3,641.00 |
LSE |
12:54:06 |
|
80 |
3,641.00 |
LSE |
12:54:06 |
|
3 |
3,639.00 |
LSE |
12:57:50 |
|
3 |
3,639.00 |
LSE |
12:57:50 |
|
5 |
3,639.00 |
LSE |
12:57:50 |
|
5 |
3,639.00 |
LSE |
12:57:50 |
|
7 |
3,639.00 |
LSE |
12:57:50 |
|
568 |
3,639.00 |
LSE |
12:57:50 |
|
9 |
3,637.00 |
LSE |
13:00:27 |
|
9 |
3,641.00 |
LSE |
13:07:32 |
|
10 |
3,641.00 |
LSE |
13:07:32 |
|
9 |
3,639.00 |
LSE |
13:07:50 |
|
10 |
3,639.00 |
LSE |
13:07:50 |
|
11 |
3,639.00 |
LSE |
13:13:40 |
|
12 |
3,639.00 |
LSE |
13:13:40 |
|
50 |
3,639.00 |
LSE |
13:13:40 |
|
1,028 |
3,639.00 |
LSE |
13:13:42 |
|
10 |
3,641.00 |
LSE |
13:23:31 |
|
10 |
3,640.00 |
LSE |
13:26:02 |
|
420 |
3,641.00 |
LSE |
13:26:02 |
|
665 |
3,641.00 |
LSE |
13:26:02 |
|
9 |
3,639.00 |
LSE |
13:30:48 |
|
2 |
3,638.00 |
LSE |
13:31:00 |
|
3 |
3,638.00 |
LSE |
13:31:00 |
|
3 |
3,638.00 |
LSE |
13:31:00 |
|
10 |
3,637.00 |
LSE |
13:31:40 |
|
10 |
3,637.00 |
LSE |
13:31:40 |
|
18 |
3,637.00 |
LSE |
13:31:40 |
|
580 |
3,637.00 |
LSE |
13:31:40 |
|
73 |
3,636.00 |
LSE |
13:38:38 |
|
34 |
3,636.00 |
LSE |
13:38:54 |
|
240 |
3,636.00 |
LSE |
13:38:55 |
|
5 |
3,636.00 |
LSE |
13:39:44 |
|
6 |
3,636.00 |
LSE |
13:39:44 |
|
17 |
3,636.00 |
LSE |
13:39:44 |
|
311 |
3,636.00 |
LSE |
13:39:44 |
|
12 |
3,640.00 |
LSE |
13:49:07 |
|
10 |
3,640.00 |
LSE |
13:49:38 |
|
11 |
3,640.00 |
LSE |
13:49:38 |
|
12 |
3,640.00 |
LSE |
13:49:38 |
|
266 |
3,640.00 |
LSE |
13:49:38 |
|
333 |
3,640.00 |
LSE |
13:49:38 |
|
385 |
3,640.00 |
LSE |
13:49:43 |
|
240 |
3,640.00 |
LSE |
13:50:27 |
|
9 |
3,641.00 |
LSE |
13:53:32 |
|
10 |
3,643.00 |
LSE |
13:57:17 |
|
11 |
3,642.00 |
LSE |
13:58:07 |
|
811 |
3,642.00 |
LSE |
13:58:07 |
|
8 |
3,644.00 |
LSE |
13:59:46 |
|
9 |
3,649.00 |
LSE |
14:06:25 |
|
10 |
3,649.00 |
LSE |
14:06:25 |
|
11 |
3,649.00 |
LSE |
14:06:25 |
|
1,117 |
3,649.00 |
LSE |
14:06:25 |
|
8 |
3,648.00 |
LSE |
14:07:03 |
|
9 |
3,647.00 |
LSE |
14:10:54 |
|
1,057 |
3,647.00 |
LSE |
14:10:54 |
|
10 |
3,651.00 |
LSE |
14:15:40 |
|
10 |
3,651.00 |
LSE |
14:15:40 |
|
11 |
3,651.00 |
LSE |
14:15:40 |
|
181 |
3,650.00 |
LSE |
14:15:47 |
|
3 |
3,649.00 |
LSE |
14:16:50 |
|
595 |
3,648.00 |
LSE |
14:25:03 |
|
3 |
3,647.00 |
LSE |
14:25:34 |
|
1 |
3,647.00 |
LSE |
14:25:38 |
|
10 |
3,650.00 |
LSE |
14:29:59 |
|
11 |
3,650.00 |
LSE |
14:29:59 |
|
11 |
3,650.00 |
LSE |
14:29:59 |
|
49 |
3,650.00 |
LSE |
14:30:00 |
|
150 |
3,650.00 |
LSE |
14:30:00 |
|
170 |
3,650.00 |
LSE |
14:30:00 |
|
688 |
3,650.00 |
LSE |
14:30:00 |
|
10 |
3,650.00 |
LSE |
14:30:16 |
|
8 |
3,650.00 |
LSE |
14:30:17 |
|
9 |
3,650.00 |
LSE |
14:30:17 |
|
10 |
3,650.00 |
LSE |
14:30:17 |
|
136 |
3,650.00 |
LSE |
14:30:42 |
|
914 |
3,650.00 |
LSE |
14:30:43 |
|
9 |
3,649.00 |
LSE |
14:30:52 |
|
8 |
3,648.00 |
LSE |
14:30:59 |
|
10 |
3,648.00 |
LSE |
14:30:59 |
|
10 |
3,648.00 |
LSE |
14:30:59 |
|
3 |
3,647.00 |
LSE |
14:31:02 |
|
5 |
3,646.00 |
LSE |
14:31:14 |
|
6 |
3,646.00 |
LSE |
14:31:14 |
|
10 |
3,646.00 |
LSE |
14:31:14 |
|
60 |
3,650.00 |
LSE |
14:31:34 |
|
189 |
3,650.00 |
LSE |
14:31:34 |
|
372 |
3,650.00 |
LSE |
14:31:34 |
|
477 |
3,650.00 |
LSE |
14:31:34 |
|
9 |
3,653.00 |
LSE |
14:33:35 |
|
1,092 |
3,653.00 |
LSE |
14:33:35 |
|
9 |
3,653.00 |
LSE |
14:34:00 |
|
174 |
3,653.00 |
LSE |
14:34:00 |
|
10 |
3,653.00 |
LSE |
14:35:24 |
|
2 |
3,652.00 |
LSE |
14:36:10 |
|
3 |
3,652.00 |
LSE |
14:36:10 |
|
5 |
3,652.00 |
LSE |
14:36:10 |
|
8 |
3,653.00 |
LSE |
14:36:10 |
|
10 |
3,653.00 |
LSE |
14:36:10 |
|
18 |
3,653.00 |
LSE |
14:36:10 |
|
1,097 |
3,653.00 |
LSE |
14:36:10 |
|
4 |
3,650.00 |
LSE |
14:36:16 |
|
5 |
3,650.00 |
LSE |
14:36:16 |
|
6 |
3,650.00 |
LSE |
14:36:16 |
|
6 |
3,650.00 |
LSE |
14:36:16 |
|
7 |
3,649.00 |
LSE |
14:36:16 |
|
407 |
3,650.00 |
LSE |
14:36:16 |
|
624 |
3,651.00 |
LSE |
14:36:16 |
|
763 |
3,651.00 |
LSE |
14:36:16 |
|
10 |
3,653.00 |
LSE |
14:40:18 |
|
10 |
3,652.00 |
LSE |
14:41:53 |
|
10 |
3,652.00 |
LSE |
14:41:53 |
|
12 |
3,652.00 |
LSE |
14:41:53 |
|
275 |
3,652.00 |
LSE |
14:41:53 |
|
805 |
3,652.00 |
LSE |
14:41:53 |
|
1,164 |
3,651.00 |
LSE |
14:41:59 |
|
10 |
3,652.00 |
LSE |
14:42:52 |
|
13 |
3,652.00 |
LSE |
14:42:52 |
|
9 |
3,653.00 |
LSE |
14:44:04 |
|
10 |
3,653.00 |
LSE |
14:44:04 |
|
1,083 |
3,653.00 |
LSE |
14:44:04 |
|
3 |
3,649.00 |
LSE |
14:44:15 |
|
4 |
3,649.00 |
LSE |
14:44:15 |
|
9 |
3,650.00 |
LSE |
14:44:15 |
|
18 |
3,650.00 |
LSE |
14:44:15 |
|
11 |
3,650.00 |
LSE |
14:44:38 |
|
5 |
3,648.00 |
LSE |
14:46:56 |
|
10 |
3,649.00 |
LSE |
14:46:56 |
|
11 |
3,648.00 |
LSE |
14:46:56 |
|
1,186 |
3,648.00 |
LSE |
14:46:56 |
|
4 |
3,647.00 |
LSE |
14:46:57 |
|
6 |
3,647.00 |
LSE |
14:46:57 |
|
6 |
3,647.00 |
LSE |
14:46:57 |
|
12 |
3,647.00 |
LSE |
14:46:57 |
|
419 |
3,647.00 |
LSE |
14:46:57 |
|
2 |
3,650.00 |
LSE |
14:49:48 |
|
268 |
3,650.00 |
LSE |
14:49:48 |
|
2 |
3,649.00 |
LSE |
14:50:11 |
|
2 |
3,649.00 |
LSE |
14:50:11 |
|
2 |
3,648.00 |
LSE |
14:50:35 |
|
3 |
3,648.00 |
LSE |
14:50:35 |
|
498 |
3,648.00 |
LSE |
14:50:35 |
|
2 |
3,647.00 |
LSE |
14:50:36 |
|
4 |
3,647.00 |
LSE |
14:50:36 |
|
6 |
3,647.00 |
LSE |
14:50:36 |
|
3 |
3,646.00 |
LSE |
14:52:23 |
|
3 |
3,646.00 |
LSE |
14:52:23 |
|
3 |
3,646.00 |
LSE |
14:52:23 |
|
6 |
3,645.00 |
LSE |
14:52:23 |
|
7 |
3,645.00 |
LSE |
14:52:23 |
|
853 |
3,646.00 |
LSE |
14:52:23 |
|
72 |
3,647.00 |
LSE |
14:54:56 |
|
96 |
3,647.00 |
LSE |
14:54:56 |
|
107 |
3,647.00 |
LSE |
14:54:56 |
|
261 |
3,647.00 |
LSE |
14:54:56 |
|
607 |
3,647.00 |
LSE |
14:54:56 |
|
100 |
3,647.00 |
LSE |
14:55:00 |
|
263 |
3,647.00 |
LSE |
14:55:00 |
|
322 |
3,647.00 |
LSE |
14:55:00 |
|
587 |
3,647.00 |
LSE |
14:55:00 |
|
9 |
3,647.00 |
LSE |
14:55:49 |
|
9 |
3,648.00 |
LSE |
14:58:23 |
|
10 |
3,648.00 |
LSE |
14:58:23 |
|
9 |
3,648.00 |
LSE |
14:59:54 |
|
10 |
3,650.00 |
LSE |
15:01:03 |
|
10 |
3,650.00 |
LSE |
15:01:41 |
|
376 |
3,647.00 |
LSE |
15:02:04 |
|
154 |
3,646.00 |
LSE |
15:02:08 |
|
15 |
3,645.00 |
LSE |
15:03:28 |
|
16 |
3,645.00 |
LSE |
15:03:28 |
|
17 |
3,645.00 |
LSE |
15:03:28 |
|
971 |
3,645.00 |
LSE |
15:03:28 |
|
3 |
3,645.00 |
LSE |
15:03:45 |
|
4 |
3,645.00 |
LSE |
15:03:45 |
|
5 |
3,645.00 |
LSE |
15:03:45 |
|
312 |
3,645.00 |
LSE |
15:03:45 |
|
2 |
3,644.00 |
LSE |
15:04:20 |
|
3 |
3,644.00 |
LSE |
15:04:20 |
|
3 |
3,643.00 |
LSE |
15:04:24 |
|
288 |
3,643.00 |
LSE |
15:04:24 |
|
9 |
3,648.00 |
LSE |
15:10:56 |
|
37 |
3,648.00 |
LSE |
15:11:02 |
|
39 |
3,648.00 |
LSE |
15:11:02 |
|
40 |
3,648.00 |
LSE |
15:11:02 |
|
47 |
3,648.00 |
LSE |
15:11:02 |
|
1,337 |
3,650.00 |
LSE |
15:13:09 |
|
1,077 |
3,651.00 |
LSE |
15:14:47 |
|
1,073 |
3,653.00 |
LSE |
15:17:19 |
|
2 |
3,652.00 |
LSE |
15:17:20 |
|
1,079 |
3,653.00 |
LSE |
15:20:19 |
|
1,028 |
3,657.00 |
LSE |
15:22:13 |
|
10 |
3,658.00 |
LSE |
15:24:20 |
|
8 |
3,658.00 |
LSE |
15:24:44 |
|
9 |
3,657.00 |
LSE |
15:25:17 |
|
766 |
3,657.00 |
LSE |
15:26:05 |
|
10 |
3,657.00 |
LSE |
15:26:22 |
|
2 |
3,656.00 |
LSE |
15:26:33 |
|
9 |
3,657.00 |
LSE |
15:27:14 |
|
52 |
3,657.00 |
LSE |
15:27:55 |
|
230 |
3,657.00 |
LSE |
15:27:55 |
|
158 |
3,657.00 |
LSE |
15:27:57 |
|
175 |
3,657.00 |
LSE |
15:27:57 |
|
32 |
3,658.00 |
LSE |
15:29:31 |
|
1,067 |
3,658.00 |
LSE |
15:29:31 |
|
8 |
3,657.00 |
LSE |
15:30:13 |
|
10 |
3,657.00 |
LSE |
15:30:13 |
|
10 |
3,657.00 |
LSE |
15:30:13 |
|
29 |
3,657.00 |
LSE |
15:30:13 |
|
447 |
3,657.00 |
LSE |
15:30:13 |
|
10 |
3,657.00 |
LSE |
15:31:18 |
|
10 |
3,657.00 |
LSE |
15:31:18 |
|
3 |
3,656.00 |
LSE |
15:33:26 |
|
4 |
3,656.00 |
LSE |
15:33:26 |
|
4 |
3,656.00 |
LSE |
15:33:26 |
|
9 |
3,656.00 |
LSE |
15:33:34 |
|
9 |
3,655.00 |
LSE |
15:33:49 |
|
17 |
3,655.00 |
LSE |
15:33:49 |
|
755 |
3,655.00 |
LSE |
15:35:07 |
|
11 |
3,656.00 |
LSE |
15:36:29 |
|
31 |
3,655.00 |
LSE |
15:36:35 |
|
1,025 |
3,655.00 |
LSE |
15:36:43 |
|
9 |
3,656.00 |
LSE |
15:37:15 |
|
11 |
3,656.00 |
LSE |
15:37:15 |
|
9 |
3,657.00 |
LSE |
15:38:55 |
|
10 |
3,656.00 |
LSE |
15:39:15 |
|
6 |
3,654.00 |
LSE |
15:39:18 |
|
6 |
3,654.00 |
LSE |
15:39:18 |
|
10 |
3,654.00 |
LSE |
15:39:18 |
|
1,137 |
3,655.00 |
LSE |
15:39:49 |
|
4 |
3,653.00 |
LSE |
15:40:24 |
|
7 |
3,653.00 |
LSE |
15:40:24 |
|
731 |
3,653.00 |
LSE |
15:40:24 |
|
15 |
3,653.00 |
LSE |
15:41:05 |
|
575 |
3,653.00 |
LSE |
15:41:05 |
|
840 |
3,653.00 |
LSE |
15:41:05 |
|
3 |
3,652.00 |
LSE |
15:44:15 |
|
9 |
3,652.00 |
LSE |
15:44:15 |
|
14 |
3,652.00 |
LSE |
15:44:15 |
|
71 |
3,652.00 |
LSE |
15:44:15 |
|
2 |
3,653.00 |
LSE |
15:46:32 |
|
113 |
3,653.00 |
LSE |
15:46:32 |
|
8 |
3,653.00 |
LSE |
15:49:32 |
|
9 |
3,653.00 |
LSE |
15:49:32 |
|
10 |
3,653.00 |
LSE |
15:49:32 |
|
283 |
3,653.00 |
LSE |
15:49:32 |
|
540 |
3,653.00 |
LSE |
15:49:32 |
|
356 |
3,654.00 |
LSE |
15:49:59 |
|
689 |
3,654.00 |
LSE |
15:49:59 |
|
1,097 |
3,656.00 |
LSE |
15:52:59 |
|
4 |
3,659.00 |
LSE |
15:54:13 |
|
331 |
3,659.00 |
LSE |
15:54:29 |
|
791 |
3,659.00 |
LSE |
15:54:29 |
|
15 |
3,658.00 |
LSE |
15:55:09 |
|
15 |
3,658.00 |
LSE |
15:55:09 |
|
16 |
3,658.00 |
LSE |
15:55:09 |
|
11 |
3,658.00 |
LSE |
15:56:38 |
|
11 |
3,658.00 |
LSE |
15:56:38 |
|
12 |
3,658.00 |
LSE |
15:56:38 |
|
230 |
3,657.00 |
LSE |
15:59:25 |
|
9 |
3,657.00 |
LSE |
16:00:05 |
|
9 |
3,657.00 |
LSE |
16:00:05 |
|
11 |
3,657.00 |
LSE |
16:00:05 |
|
878 |
3,657.00 |
LSE |
16:00:05 |
|
2 |
3,656.00 |
LSE |
16:00:06 |
|
689 |
3,656.00 |
LSE |
16:00:06 |
|
8 |
3,655.00 |
LSE |
16:00:17 |
|
9 |
3,655.00 |
LSE |
16:00:17 |
|
9 |
3,655.00 |
LSE |
16:00:17 |
|
10 |
3,655.00 |
LSE |
16:00:17 |
|
1,295 |
3,655.00 |
LSE |
16:00:17 |
|
9 |
3,655.00 |
LSE |
16:00:31 |
|
10 |
3,657.00 |
LSE |
16:02:11 |
|
11 |
3,658.00 |
LSE |
16:03:09 |
|
15 |
3,658.00 |
LSE |
16:03:09 |
|
1,510 |
3,658.00 |
LSE |
16:03:09 |
|
10 |
3,660.00 |
LSE |
16:04:16 |
|
141 |
3,660.00 |
LSE |
16:04:16 |
|
156 |
3,660.00 |
LSE |
16:04:16 |
|
217 |
3,660.00 |
LSE |
16:04:18 |
|
549 |
3,660.00 |
LSE |
16:04:29 |
|
13 |
3,661.00 |
LSE |
16:06:04 |
|
14 |
3,661.00 |
LSE |
16:06:04 |
|
10 |
3,660.00 |
LSE |
16:06:23 |
|
1,097 |
3,660.00 |
LSE |
16:06:23 |
|
10 |
3,661.00 |
LSE |
16:06:39 |
|
10 |
3,661.00 |
LSE |
16:06:39 |
|
11 |
3,661.00 |
LSE |
16:06:39 |
|
9 |
3,660.00 |
LSE |
16:08:56 |
|
12 |
3,661.00 |
LSE |
16:08:56 |
|
12 |
3,661.00 |
LSE |
16:08:56 |
|
1,084 |
3,660.00 |
LSE |
16:08:56 |
|
1,223 |
3,660.00 |
LSE |
16:09:14 |
|
9 |
3,660.00 |
LSE |
16:10:06 |
|
127 |
3,660.00 |
LSE |
16:10:12 |
|
930 |
3,660.00 |
LSE |
16:10:12 |
|
9 |
3,659.00 |
LSE |
16:10:34 |
|
10 |
3,659.00 |
LSE |
16:10:34 |
|
9 |
3,658.00 |
LSE |
16:10:56 |
|
424 |
3,658.00 |
LSE |
16:10:56 |
|
9 |
3,658.00 |
LSE |
16:11:21 |
|
196 |
3,658.00 |
LSE |
16:11:21 |
|
8 |
3,658.00 |
LSE |
16:11:43 |
|
8 |
3,659.00 |
LSE |
16:12:34 |
|
9 |
3,659.00 |
LSE |
16:12:34 |
|
9 |
3,659.00 |
LSE |
16:12:43 |
|
1,087 |
3,659.00 |
LSE |
16:12:43 |
|
9 |
3,658.00 |
LSE |
16:14:05 |
|
9 |
3,658.00 |
LSE |
16:14:05 |
|
10 |
3,658.00 |
LSE |
16:14:05 |
|
1,075 |
3,658.00 |
LSE |
16:14:05 |
|
6 |
3,656.00 |
LSE |
16:14:32 |
|
8 |
3,656.00 |
LSE |
16:14:32 |
|
9 |
3,656.00 |
LSE |
16:14:32 |
|
968 |
3,656.00 |
LSE |
16:14:32 |
|
7 |
3,661.00 |
LSE |
16:18:50 |
|
14 |
3,662.00 |
LSE |
16:18:50 |
|
11 |
3,661.00 |
LSE |
16:19:00 |
|
11 |
3,661.00 |
LSE |
16:19:00 |
|
1,294 |
3,661.00 |
LSE |
16:19:00 |
|
13 |
3,663.00 |
LSE |
16:19:37 |
|
9 |
3,663.00 |
LSE |
16:20:17 |
|
12 |
3,663.00 |
LSE |
16:20:17 |
|
13 |
3,663.00 |
LSE |
16:20:17 |
|
1,434 |
3,663.00 |
LSE |
16:20:17 |
|
12 |
3,662.00 |
LSE |
16:20:32 |
|
11 |
3,661.00 |
LSE |
16:20:40 |
|
13 |
3,661.00 |
LSE |
16:20:40 |
|
1,410 |
3,661.00 |
LSE |
16:20:40 |
|
10 |
3,662.00 |
LSE |
16:21:33 |
|
9 |
3,663.00 |
LSE |
16:22:43 |
|
9 |
3,663.00 |
LSE |
16:22:43 |
|
13 |
3,663.00 |
LSE |
16:22:43 |
|
256 |
3,663.00 |
LSE |
16:22:43 |
|
1,250 |
3,663.00 |
LSE |
16:22:43 |
|
10 |
3,663.00 |
LSE |
16:23:20 |
|
10 |
3,663.00 |
LSE |
16:23:20 |
|
1,189 |
3,663.00 |
LSE |
16:23:20 |
|
9 |
3,662.00 |
LSE |
16:23:51 |
|
8 |
3,661.00 |
LSE |
16:25:40 |
|
66 |
3,661.00 |
LSE |
16:25:40 |
|
291 |
3,661.00 |
LSE |
16:25:40 |
|
7 |
3,661.00 |
LSE |
16:25:48 |
|
8 |
3,661.00 |
LSE |
16:25:48 |
|
1,195 |
3,661.00 |
LSE |
16:25:48 |
|
7 |
3,660.00 |
LSE |
16:26:02 |
|
11 |
3,660.00 |
LSE |
16:26:02 |
|
12 |
3,660.00 |
LSE |
16:26:02 |
|
403 |
3,660.00 |
LSE |
16:26:02 |
|
3 |
3,657.00 |
LSE |
16:26:47 |
|
3 |
3,658.00 |
LSE |
16:26:47 |
|
5 |
3,658.00 |
LSE |
16:26:47 |
|
6 |
3,657.00 |
LSE |
16:26:47 |
|
9 |
3,658.00 |
LSE |
16:26:47 |
|
12 |
3,658.00 |
LSE |
16:26:47 |
|
1,349 |
3,658.00 |
LSE |
16:26:47 |
|
3 |
3,656.00 |
LSE |
16:28:16 |
|
6 |
3,656.00 |
LSE |
16:28:16 |
|
2 |
3,657.00 |
LSE |
16:29:02 |
|
4 |
3,657.00 |
LSE |
16:29:02 |
|
72 |
3,657.00 |
LSE |
16:29:02 |
|
312 |
3,657.00 |
LSE |
16:29:02 |
|
3 |
3,656.00 |
LSE |
16:29:26 |
|
3 |
3,655.00 |
LSE |
16:29:35 |
|
4 |
3,655.00 |
LSE |
16:29:35 |
|
262 |
3,655.00 |
LSE |
16:29:35 |
|
118 |
3,655.00 |
LSE |
16:29:42 |
|
157 |
3,655.00 |
LSE |
16:29:42 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
