|
|
|
|
|
|
|
20 June 2025 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||
|
|
|
|
|
|
|
Date of purchase: |
19 June 2025 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
415,012 |
424,055 |
128,000 |
60,377 |
|
Highest price paid per Ordinary Share (p): |
891.8000 |
891.0000 |
891.0000 |
890.6000 |
|
Lowest price paid per Ordinary Share (p): |
882.4000 |
882.8000 |
883.4000 |
882.4000 |
|
Volume weighted average price paid per Ordinary Share (p): |
886.8869 |
887.6504 |
887.2422 |
887.5690 |
|
|
|
|
|
|
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||
|
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,458,181,026 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,458,181,026 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 46,715,963 Ordinary Shares in aggregate at a weighted average price of 773.1473 pence per Ordinary Share. |
||||
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
19/06/2025 |
08:14:12 |
1,333 |
890.0000 |
Aquis |
1912730 |
|
19/06/2025 |
08:14:12 |
1,574 |
890.0000 |
Aquis |
1912728 |
|
19/06/2025 |
08:14:12 |
1,491 |
890.0000 |
Aquis |
1912722 |
|
19/06/2025 |
08:16:11 |
1,510 |
890.4000 |
Aquis |
1915229 |
|
19/06/2025 |
08:16:11 |
736 |
890.4000 |
Aquis |
1915227 |
|
19/06/2025 |
08:16:11 |
632 |
890.4000 |
Aquis |
1915225 |
|
19/06/2025 |
09:07:32 |
1,570 |
885.0000 |
Aquis |
1969005 |
|
19/06/2025 |
09:18:48 |
1,273 |
886.6000 |
Aquis |
1980160 |
|
19/06/2025 |
09:19:40 |
1,587 |
886.6000 |
Aquis |
1981049 |
|
19/06/2025 |
09:19:40 |
254 |
886.6000 |
Aquis |
1981047 |
|
19/06/2025 |
09:34:00 |
1,326 |
887.4000 |
Aquis |
1994718 |
|
19/06/2025 |
09:34:00 |
1,596 |
887.4000 |
Aquis |
1994720 |
|
19/06/2025 |
09:52:08 |
1,387 |
889.4000 |
Aquis |
2011050 |
|
19/06/2025 |
11:05:01 |
1,493 |
890.6000 |
Aquis |
2073069 |
|
19/06/2025 |
11:05:28 |
1,432 |
890.0000 |
Aquis |
2073367 |
|
19/06/2025 |
11:15:50 |
1,251 |
888.2000 |
Aquis |
2080563 |
|
19/06/2025 |
11:31:28 |
588 |
888.8000 |
Aquis |
2093991 |
|
19/06/2025 |
11:31:28 |
1,009 |
888.8000 |
Aquis |
2093989 |
|
19/06/2025 |
11:34:12 |
663 |
888.6000 |
Aquis |
2095723 |
|
19/06/2025 |
11:34:34 |
515 |
888.6000 |
Aquis |
2095992 |
|
19/06/2025 |
11:34:47 |
68 |
888.6000 |
Aquis |
2096090 |
|
19/06/2025 |
12:53:00 |
1,626 |
889.2000 |
Aquis |
2166353 |
|
19/06/2025 |
13:11:50 |
1,386 |
887.6000 |
Aquis |
2181593 |
|
19/06/2025 |
13:11:50 |
1,254 |
887.6000 |
Aquis |
2181591 |
|
19/06/2025 |
13:26:30 |
1,314 |
888.2000 |
Aquis |
2193664 |
|
19/06/2025 |
13:34:47 |
1,449 |
887.8000 |
Aquis |
2200853 |
|
19/06/2025 |
14:25:34 |
1,614 |
888.4000 |
Aquis |
2247336 |
|
19/06/2025 |
14:30:59 |
153 |
888.4000 |
Aquis |
2253976 |
|
19/06/2025 |
14:30:59 |
1,065 |
888.4000 |
Aquis |
2253966 |
|
19/06/2025 |
14:30:59 |
1,499 |
888.4000 |
Aquis |
2253960 |
|
19/06/2025 |
14:36:39 |
1,452 |
888.8000 |
Aquis |
2261130 |
|
19/06/2025 |
14:43:05 |
1,503 |
888.2000 |
Aquis |
2268702 |
|
19/06/2025 |
15:09:17 |
1,390 |
888.0000 |
Aquis |
2305981 |
|
19/06/2025 |
15:09:17 |
1,628 |
888.0000 |
Aquis |
2305987 |
|
19/06/2025 |
15:14:48 |
787 |
888.8000 |
Aquis |
2312487 |
|
19/06/2025 |
15:14:48 |
726 |
888.8000 |
Aquis |
2312481 |
|
19/06/2025 |
15:23:38 |
1,486 |
887.2000 |
Aquis |
2321545 |
|
19/06/2025 |
15:28:03 |
118 |
888.2000 |
Aquis |
2335813 |
|
19/06/2025 |
15:29:14 |
1,175 |
888.2000 |
Aquis |
2336773 |
|
19/06/2025 |
15:54:27 |
600 |
886.8000 |
Aquis |
2362970 |
|
19/06/2025 |
15:57:45 |
1,316 |
887.2000 |
Aquis |
2366241 |
|
19/06/2025 |
16:01:04 |
485 |
887.0000 |
Aquis |
2372520 |
|
19/06/2025 |
16:01:13 |
460 |
887.0000 |
Aquis |
2372724 |
|
19/06/2025 |
16:01:22 |
462 |
887.0000 |
Aquis |
2372826 |
|
19/06/2025 |
16:06:40 |
35 |
886.8000 |
Aquis |
2378616 |
|
19/06/2025 |
16:08:52 |
817 |
886.8000 |
Aquis |
2380804 |
|
19/06/2025 |
16:08:52 |
822 |
886.8000 |
Aquis |
2380798 |
|
19/06/2025 |
16:14:39 |
829 |
886.0000 |
Aquis |
2388878 |
|
19/06/2025 |
16:21:36 |
1,165 |
884.4000 |
Aquis |
2401028 |
|
19/06/2025 |
16:21:36 |
1,171 |
884.4000 |
Aquis |
2401026 |
|
19/06/2025 |
16:23:03 |
491 |
884.0000 |
Aquis |
2403712 |
|
19/06/2025 |
16:23:03 |
1,400 |
884.0000 |
Aquis |
2403710 |
|
19/06/2025 |
16:23:16 |
842 |
884.0000 |
Aquis |
2404009 |
|
19/06/2025 |
16:23:16 |
776 |
884.0000 |
Aquis |
2404005 |
|
19/06/2025 |
16:23:16 |
386 |
884.0000 |
Aquis |
2404001 |
|
19/06/2025 |
16:25:06 |
1,236 |
883.6000 |
Aquis |
2407812 |
|
19/06/2025 |
16:26:08 |
606 |
883.6000 |
Aquis |
2409598 |
|
19/06/2025 |
16:26:08 |
948 |
883.6000 |
Aquis |
2409596 |
|
19/06/2025 |
16:26:08 |
287 |
883.6000 |
Aquis |
2409584 |
|
19/06/2025 |
16:29:18 |
258 |
882.4000 |
Aquis |
2414713 |
|
19/06/2025 |
16:29:21 |
63 |
882.6000 |
Aquis |
2414787 |
|
19/06/2025 |
16:29:43 |
9 |
882.6000 |
Aquis |
2418191 |
|
19/06/2025 |
08:00:12 |
1,636 |
889.6000 |
BATE |
1887032 |
|
19/06/2025 |
08:00:12 |
1,635 |
889.6000 |
BATE |
1887030 |
|
19/06/2025 |
08:00:12 |
1,636 |
889.6000 |
BATE |
1887028 |
|
19/06/2025 |
08:00:12 |
1,636 |
889.6000 |
BATE |
1887026 |
|
19/06/2025 |
08:00:12 |
1,635 |
889.6000 |
BATE |
1887024 |
|
19/06/2025 |
08:04:20 |
989 |
890.6000 |
BATE |
1902016 |
|
19/06/2025 |
08:04:20 |
587 |
890.6000 |
BATE |
1902014 |
|
19/06/2025 |
08:04:20 |
1,665 |
890.6000 |
BATE |
1902012 |
|
19/06/2025 |
08:04:20 |
1,631 |
890.6000 |
BATE |
1902006 |
|
19/06/2025 |
08:04:20 |
1,543 |
890.6000 |
BATE |
1902004 |
|
19/06/2025 |
08:05:13 |
1,702 |
889.8000 |
BATE |
1903198 |
|
19/06/2025 |
08:09:04 |
1,762 |
889.6000 |
BATE |
1907320 |
|
19/06/2025 |
08:09:04 |
1,602 |
889.6000 |
BATE |
1907318 |
|
19/06/2025 |
08:09:04 |
1,485 |
889.6000 |
BATE |
1907316 |
|
19/06/2025 |
08:11:12 |
1,641 |
889.6000 |
BATE |
1909774 |
|
19/06/2025 |
08:11:12 |
1,757 |
889.6000 |
BATE |
1909776 |
|
19/06/2025 |
08:14:12 |
1,526 |
890.0000 |
BATE |
1912726 |
|
19/06/2025 |
08:14:12 |
1,772 |
890.0000 |
BATE |
1912724 |
|
19/06/2025 |
08:16:10 |
1,420 |
890.6000 |
BATE |
1915222 |
|
19/06/2025 |
08:17:49 |
1,747 |
889.6000 |
BATE |
1916974 |
|
19/06/2025 |
08:17:49 |
1,609 |
889.6000 |
BATE |
1916972 |
|
19/06/2025 |
08:20:24 |
1,448 |
889.0000 |
BATE |
1919297 |
|
19/06/2025 |
08:22:33 |
1,426 |
888.2000 |
BATE |
1921363 |
|
19/06/2025 |
08:22:33 |
1,631 |
888.2000 |
BATE |
1921365 |
|
19/06/2025 |
08:22:37 |
102 |
888.2000 |
BATE |
1921435 |
|
19/06/2025 |
08:26:06 |
1,569 |
888.2000 |
BATE |
1925144 |
|
19/06/2025 |
08:27:39 |
1,555 |
888.2000 |
BATE |
1926631 |
|
19/06/2025 |
08:27:39 |
1,749 |
888.2000 |
BATE |
1926627 |
|
19/06/2025 |
08:30:44 |
1,644 |
888.8000 |
BATE |
1931122 |
|
19/06/2025 |
08:32:39 |
1,518 |
888.0000 |
BATE |
1933433 |
|
19/06/2025 |
08:35:32 |
1,578 |
886.6000 |
BATE |
1936802 |
|
19/06/2025 |
08:35:32 |
1,524 |
886.6000 |
BATE |
1936800 |
|
19/06/2025 |
08:39:48 |
1,487 |
888.2000 |
BATE |
1940298 |
|
19/06/2025 |
08:39:48 |
1,733 |
888.2000 |
BATE |
1940296 |
|
19/06/2025 |
08:41:48 |
1,680 |
888.4000 |
BATE |
1942432 |
|
19/06/2025 |
08:45:02 |
1,740 |
887.6000 |
BATE |
1945348 |
|
19/06/2025 |
08:45:21 |
284 |
887.0000 |
BATE |
1945728 |
|
19/06/2025 |
08:45:21 |
1,330 |
887.0000 |
BATE |
1945726 |
|
19/06/2025 |
08:56:03 |
1,626 |
887.6000 |
BATE |
1957434 |
|
19/06/2025 |
08:56:03 |
1,495 |
887.6000 |
BATE |
1957432 |
|
19/06/2025 |
08:56:03 |
1,561 |
887.6000 |
BATE |
1957430 |
|
19/06/2025 |
08:58:58 |
1,564 |
887.8000 |
BATE |
1960703 |
|
19/06/2025 |
09:02:50 |
1,501 |
887.6000 |
BATE |
1964685 |
|
19/06/2025 |
09:02:50 |
1,526 |
887.6000 |
BATE |
1964683 |
|
19/06/2025 |
09:02:50 |
1,600 |
887.6000 |
BATE |
1964687 |
|
19/06/2025 |
09:10:02 |
1,685 |
886.2000 |
BATE |
1972238 |
|
19/06/2025 |
09:10:02 |
1,616 |
886.2000 |
BATE |
1972236 |
|
19/06/2025 |
09:14:44 |
1,471 |
886.2000 |
BATE |
1975951 |
|
19/06/2025 |
09:14:44 |
1,641 |
886.2000 |
BATE |
1975949 |
|
19/06/2025 |
09:14:44 |
1,562 |
886.2000 |
BATE |
1975947 |
|
19/06/2025 |
09:19:32 |
1,642 |
886.8000 |
BATE |
1980875 |
|
19/06/2025 |
09:22:14 |
1,551 |
886.4000 |
BATE |
1983434 |
|
19/06/2025 |
09:25:57 |
1,487 |
886.8000 |
BATE |
1986438 |
|
19/06/2025 |
09:30:34 |
1,575 |
887.2000 |
BATE |
1992117 |
|
19/06/2025 |
09:30:34 |
1,245 |
887.2000 |
BATE |
1992115 |
|
19/06/2025 |
09:30:34 |
218 |
887.2000 |
BATE |
1992113 |
|
19/06/2025 |
09:34:00 |
1,498 |
887.2000 |
BATE |
1994727 |
|
19/06/2025 |
09:34:00 |
1,600 |
887.2000 |
BATE |
1994725 |
|
19/06/2025 |
09:52:08 |
1,474 |
889.2000 |
BATE |
2011056 |
|
19/06/2025 |
09:52:08 |
1,496 |
889.2000 |
BATE |
2011052 |
|
19/06/2025 |
09:52:08 |
1,504 |
889.2000 |
BATE |
2011054 |
|
19/06/2025 |
09:52:08 |
1,772 |
889.2000 |
BATE |
2011058 |
|
19/06/2025 |
09:52:08 |
1,482 |
889.2000 |
BATE |
2011060 |
|
19/06/2025 |
09:58:00 |
1,492 |
889.4000 |
BATE |
2015642 |
|
19/06/2025 |
09:58:00 |
4 |
889.4000 |
BATE |
2015640 |
|
19/06/2025 |
09:58:00 |
1,740 |
889.4000 |
BATE |
2015638 |
|
19/06/2025 |
10:06:29 |
374 |
888.6000 |
BATE |
2022784 |
|
19/06/2025 |
10:08:20 |
1,564 |
888.6000 |
BATE |
2024519 |
|
19/06/2025 |
10:08:20 |
1,658 |
888.6000 |
BATE |
2024517 |
|
19/06/2025 |
10:08:20 |
1,053 |
888.6000 |
BATE |
2024515 |
|
19/06/2025 |
10:27:25 |
530 |
891.0000 |
BATE |
2042731 |
|
19/06/2025 |
10:27:36 |
4 |
890.8000 |
BATE |
2042931 |
|
19/06/2025 |
10:27:45 |
1,648 |
890.8000 |
BATE |
2043058 |
|
19/06/2025 |
10:27:45 |
1,754 |
890.8000 |
BATE |
2043060 |
|
19/06/2025 |
10:27:45 |
1,867 |
890.8000 |
BATE |
2043062 |
|
19/06/2025 |
10:27:45 |
2,084 |
890.8000 |
BATE |
2043064 |
|
19/06/2025 |
10:27:46 |
1,590 |
890.6000 |
BATE |
2043119 |
|
19/06/2025 |
10:30:45 |
70 |
890.0000 |
BATE |
2045923 |
|
19/06/2025 |
10:30:54 |
1,545 |
890.0000 |
BATE |
2046020 |
|
19/06/2025 |
10:30:54 |
722 |
890.0000 |
BATE |
2046018 |
|
19/06/2025 |
10:30:54 |
990 |
890.0000 |
BATE |
2046016 |
|
19/06/2025 |
10:30:54 |
1,617 |
890.0000 |
BATE |
2046012 |
|
19/06/2025 |
10:30:54 |
1,576 |
890.0000 |
BATE |
2046010 |
|
19/06/2025 |
10:33:50 |
845 |
889.8000 |
BATE |
2048226 |
|
19/06/2025 |
10:35:03 |
666 |
889.8000 |
BATE |
2049122 |
|
19/06/2025 |
10:36:18 |
809 |
889.6000 |
BATE |
2050010 |
|
19/06/2025 |
10:36:18 |
786 |
889.6000 |
BATE |
2050012 |
|
19/06/2025 |
10:48:21 |
107 |
890.0000 |
BATE |
2060201 |
|
19/06/2025 |
10:51:42 |
1,516 |
890.2000 |
BATE |
2062603 |
|
19/06/2025 |
10:51:42 |
1,752 |
890.2000 |
BATE |
2062599 |
|
19/06/2025 |
10:51:42 |
1,562 |
890.2000 |
BATE |
2062597 |
|
19/06/2025 |
10:51:42 |
1,421 |
890.2000 |
BATE |
2062595 |
|
19/06/2025 |
10:55:35 |
102 |
890.0000 |
BATE |
2065595 |
|
19/06/2025 |
10:55:35 |
1,583 |
890.0000 |
BATE |
2065593 |
|
19/06/2025 |
11:05:01 |
1,590 |
890.6000 |
BATE |
2073075 |
|
19/06/2025 |
11:05:01 |
1,459 |
890.6000 |
BATE |
2073073 |
|
19/06/2025 |
11:05:01 |
1,453 |
890.6000 |
BATE |
2073071 |
|
19/06/2025 |
11:06:26 |
1,305 |
889.0000 |
BATE |
2074046 |
|
19/06/2025 |
11:06:26 |
465 |
889.0000 |
BATE |
2074048 |
|
19/06/2025 |
11:12:51 |
1,760 |
888.8000 |
BATE |
2077764 |
|
19/06/2025 |
11:21:41 |
1,632 |
888.6000 |
BATE |
2085908 |
|
19/06/2025 |
11:21:44 |
1,729 |
888.2000 |
BATE |
2085987 |
|
19/06/2025 |
11:27:28 |
1,633 |
888.6000 |
BATE |
2090643 |
|
19/06/2025 |
11:27:28 |
1,765 |
888.6000 |
BATE |
2090639 |
|
19/06/2025 |
11:27:29 |
1,544 |
888.2000 |
BATE |
2090692 |
|
19/06/2025 |
11:43:56 |
1,668 |
888.4000 |
BATE |
2102984 |
|
19/06/2025 |
11:48:30 |
1,600 |
889.0000 |
BATE |
2106847 |
|
19/06/2025 |
11:48:30 |
1,514 |
889.0000 |
BATE |
2106845 |
|
19/06/2025 |
11:48:30 |
1,586 |
889.0000 |
BATE |
2106843 |
|
19/06/2025 |
11:50:48 |
284 |
888.8000 |
BATE |
2108873 |
|
19/06/2025 |
11:52:23 |
1,331 |
888.8000 |
BATE |
2110182 |
|
19/06/2025 |
11:59:59 |
515 |
888.2000 |
BATE |
2118371 |
|
19/06/2025 |
11:59:59 |
110 |
888.2000 |
BATE |
2118369 |
|
19/06/2025 |
11:59:59 |
912 |
888.2000 |
BATE |
2118354 |
|
19/06/2025 |
12:02:41 |
1,696 |
888.0000 |
BATE |
2123162 |
|
19/06/2025 |
12:05:03 |
363 |
888.4000 |
BATE |
2125937 |
|
19/06/2025 |
12:05:03 |
1,400 |
888.4000 |
BATE |
2125935 |
|
19/06/2025 |
12:08:17 |
1,727 |
887.4000 |
BATE |
2131176 |
|
19/06/2025 |
12:11:25 |
1,641 |
887.0000 |
BATE |
2134067 |
|
19/06/2025 |
12:25:04 |
1,111 |
887.8000 |
BATE |
2145060 |
|
19/06/2025 |
12:26:32 |
1,585 |
887.8000 |
BATE |
2145902 |
|
19/06/2025 |
12:26:32 |
1,695 |
887.8000 |
BATE |
2145900 |
|
19/06/2025 |
12:26:32 |
530 |
887.8000 |
BATE |
2145898 |
|
19/06/2025 |
12:32:36 |
1,463 |
888.4000 |
BATE |
2151698 |
|
19/06/2025 |
12:32:36 |
1,457 |
888.4000 |
BATE |
2151696 |
|
19/06/2025 |
12:38:23 |
1,472 |
888.6000 |
BATE |
2155734 |
|
19/06/2025 |
12:38:23 |
1,596 |
888.6000 |
BATE |
2155732 |
|
19/06/2025 |
12:46:34 |
1,504 |
888.6000 |
BATE |
2161806 |
|
19/06/2025 |
12:46:34 |
251 |
888.6000 |
BATE |
2161808 |
|
19/06/2025 |
12:46:55 |
1,079 |
888.6000 |
BATE |
2162091 |
|
19/06/2025 |
12:46:55 |
77 |
888.6000 |
BATE |
2162089 |
|
19/06/2025 |
12:46:55 |
373 |
888.6000 |
BATE |
2162087 |
|
19/06/2025 |
12:46:55 |
1,396 |
888.6000 |
BATE |
2162085 |
|
19/06/2025 |
12:53:00 |
1,481 |
889.2000 |
BATE |
2166357 |
|
19/06/2025 |
12:53:00 |
1,520 |
889.2000 |
BATE |
2166355 |
|
19/06/2025 |
12:59:01 |
1,738 |
888.6000 |
BATE |
2171787 |
|
19/06/2025 |
13:04:11 |
1,446 |
887.8000 |
BATE |
2175831 |
|
19/06/2025 |
13:04:11 |
1,720 |
887.8000 |
BATE |
2175829 |
|
19/06/2025 |
13:07:18 |
1,539 |
887.2000 |
BATE |
2177936 |
|
19/06/2025 |
13:15:08 |
1,549 |
888.6000 |
BATE |
2184810 |
|
19/06/2025 |
13:19:07 |
1,463 |
888.6000 |
BATE |
2187558 |
|
19/06/2025 |
13:21:38 |
1,443 |
888.8000 |
BATE |
2189645 |
|
19/06/2025 |
13:25:20 |
93 |
888.6000 |
BATE |
2192785 |
|
19/06/2025 |
13:26:01 |
1,626 |
888.6000 |
BATE |
2193391 |
|
19/06/2025 |
13:26:01 |
1,503 |
888.6000 |
BATE |
2193389 |
|
19/06/2025 |
13:26:01 |
1,372 |
888.6000 |
BATE |
2193387 |
|
19/06/2025 |
13:34:47 |
1,507 |
887.8000 |
BATE |
2200861 |
|
19/06/2025 |
13:34:47 |
1,545 |
887.8000 |
BATE |
2200859 |
|
19/06/2025 |
13:34:47 |
1,737 |
887.8000 |
BATE |
2200855 |
|
19/06/2025 |
13:41:59 |
83 |
887.4000 |
BATE |
2207397 |
|
19/06/2025 |
13:42:01 |
1,445 |
887.4000 |
BATE |
2207480 |
|
19/06/2025 |
13:42:01 |
941 |
887.4000 |
BATE |
2207478 |
|
19/06/2025 |
13:42:01 |
703 |
887.4000 |
BATE |
2207476 |
|
19/06/2025 |
13:46:01 |
1,698 |
887.4000 |
BATE |
2210866 |
|
19/06/2025 |
13:46:01 |
268 |
887.4000 |
BATE |
2210864 |
|
19/06/2025 |
13:46:01 |
1,300 |
887.4000 |
BATE |
2210862 |
|
19/06/2025 |
13:49:13 |
1,621 |
888.0000 |
BATE |
2213532 |
|
19/06/2025 |
13:49:13 |
1,706 |
888.0000 |
BATE |
2213530 |
|
19/06/2025 |
13:51:12 |
1,483 |
887.4000 |
BATE |
2215633 |
|
19/06/2025 |
14:01:25 |
1,510 |
888.2000 |
BATE |
2225162 |
|
19/06/2025 |
14:01:25 |
1,547 |
888.2000 |
BATE |
2225160 |
|
19/06/2025 |
14:03:13 |
1,507 |
888.2000 |
BATE |
2226657 |
|
19/06/2025 |
14:03:13 |
1,670 |
888.2000 |
BATE |
2226655 |
|
19/06/2025 |
14:03:13 |
1,472 |
888.2000 |
BATE |
2226659 |
|
19/06/2025 |
14:11:52 |
1,529 |
887.8000 |
BATE |
2234901 |
|
19/06/2025 |
14:11:52 |
1,605 |
887.8000 |
BATE |
2234903 |
|
19/06/2025 |
14:16:15 |
1,767 |
888.4000 |
BATE |
2238903 |
|
19/06/2025 |
14:16:15 |
1,597 |
888.4000 |
BATE |
2238905 |
|
19/06/2025 |
14:16:15 |
1,501 |
888.4000 |
BATE |
2238907 |
|
19/06/2025 |
14:21:07 |
1,592 |
888.6000 |
BATE |
2243410 |
|
19/06/2025 |
14:25:21 |
1,538 |
888.4000 |
BATE |
2247132 |
|
19/06/2025 |
14:29:03 |
1,725 |
888.6000 |
BATE |
2250949 |
|
19/06/2025 |
14:29:03 |
1,494 |
888.6000 |
BATE |
2250943 |
|
19/06/2025 |
14:29:03 |
1,430 |
888.6000 |
BATE |
2250941 |
|
19/06/2025 |
14:30:59 |
1,656 |
888.4000 |
BATE |
2253968 |
|
19/06/2025 |
14:31:01 |
1,463 |
888.0000 |
BATE |
2254041 |
|
19/06/2025 |
14:36:39 |
1,504 |
888.8000 |
BATE |
2261142 |
|
19/06/2025 |
14:36:39 |
1,503 |
888.8000 |
BATE |
2261140 |
|
19/06/2025 |
14:36:39 |
1,656 |
888.8000 |
BATE |
2261138 |
|
19/06/2025 |
14:36:39 |
1,770 |
888.8000 |
BATE |
2261132 |
|
19/06/2025 |
14:36:39 |
1,628 |
888.8000 |
BATE |
2261128 |
|
19/06/2025 |
14:40:03 |
1,704 |
888.2000 |
BATE |
2265444 |
|
19/06/2025 |
14:40:03 |
1,604 |
888.2000 |
BATE |
2265442 |
|
19/06/2025 |
14:40:03 |
1,675 |
888.2000 |
BATE |
2265440 |
|
19/06/2025 |
14:40:19 |
1,702 |
888.0000 |
BATE |
2265722 |
|
19/06/2025 |
14:45:02 |
1,574 |
888.4000 |
BATE |
2271218 |
|
19/06/2025 |
14:45:02 |
1,601 |
888.4000 |
BATE |
2271216 |
|
19/06/2025 |
14:45:02 |
1,522 |
888.4000 |
BATE |
2271214 |
|
19/06/2025 |
14:48:03 |
1,680 |
887.8000 |
BATE |
2275160 |
|
19/06/2025 |
14:48:03 |
1,757 |
887.8000 |
BATE |
2275158 |
|
19/06/2025 |
14:48:03 |
1,733 |
887.8000 |
BATE |
2275156 |
|
19/06/2025 |
14:51:53 |
1,764 |
887.0000 |
BATE |
2281226 |
|
19/06/2025 |
14:51:53 |
1,710 |
887.0000 |
BATE |
2281224 |
|
19/06/2025 |
14:57:54 |
1,629 |
887.4000 |
BATE |
2289947 |
|
19/06/2025 |
14:57:54 |
1,458 |
887.4000 |
BATE |
2289943 |
|
19/06/2025 |
14:57:54 |
1,703 |
887.4000 |
BATE |
2289945 |
|
19/06/2025 |
14:57:54 |
1,709 |
887.4000 |
BATE |
2289941 |
|
19/06/2025 |
14:59:39 |
1,600 |
887.2000 |
BATE |
2292227 |
|
19/06/2025 |
15:00:44 |
1,547 |
887.2000 |
BATE |
2294659 |
|
19/06/2025 |
15:02:09 |
1,710 |
886.6000 |
BATE |
2296765 |
|
19/06/2025 |
15:03:04 |
1,438 |
886.6000 |
BATE |
2297789 |
|
19/06/2025 |
15:03:04 |
1,448 |
886.6000 |
BATE |
2297791 |
|
19/06/2025 |
15:05:57 |
1,701 |
887.6000 |
BATE |
2301810 |
|
19/06/2025 |
15:09:17 |
1,523 |
888.0000 |
BATE |
2305993 |
|
19/06/2025 |
15:09:17 |
1,770 |
888.0000 |
BATE |
2305991 |
|
19/06/2025 |
15:09:17 |
1,645 |
888.0000 |
BATE |
2305995 |
|
19/06/2025 |
15:09:17 |
69 |
888.0000 |
BATE |
2305983 |
|
19/06/2025 |
15:09:17 |
1,524 |
888.0000 |
BATE |
2305989 |
|
19/06/2025 |
15:14:48 |
1,654 |
888.8000 |
BATE |
2312499 |
|
19/06/2025 |
15:14:48 |
899 |
888.8000 |
BATE |
2312489 |
|
19/06/2025 |
15:14:48 |
1,482 |
888.8000 |
BATE |
2312485 |
|
19/06/2025 |
15:14:48 |
1,494 |
888.8000 |
BATE |
2312483 |
|
19/06/2025 |
15:14:48 |
864 |
888.8000 |
BATE |
2312495 |
|
19/06/2025 |
15:18:24 |
1,598 |
888.2000 |
BATE |
2316253 |
|
19/06/2025 |
15:18:24 |
1,633 |
888.2000 |
BATE |
2316255 |
|
19/06/2025 |
15:20:07 |
1,661 |
887.8000 |
BATE |
2318499 |
|
19/06/2025 |
15:23:21 |
1,528 |
887.8000 |
BATE |
2321245 |
|
19/06/2025 |
15:23:30 |
1,554 |
887.6000 |
BATE |
2321407 |
|
19/06/2025 |
15:29:14 |
1,696 |
888.2000 |
BATE |
2336771 |
|
19/06/2025 |
15:29:14 |
1,627 |
888.2000 |
BATE |
2336769 |
|
19/06/2025 |
15:29:14 |
1,744 |
888.2000 |
BATE |
2336767 |
|
19/06/2025 |
15:29:14 |
1,458 |
888.2000 |
BATE |
2336761 |
|
19/06/2025 |
15:33:05 |
1,685 |
886.8000 |
BATE |
2341446 |
|
19/06/2025 |
15:33:05 |
1,451 |
886.8000 |
BATE |
2341440 |
|
19/06/2025 |
15:33:05 |
1,626 |
886.8000 |
BATE |
2341444 |
|
19/06/2025 |
15:33:05 |
1,625 |
886.8000 |
BATE |
2341442 |
|
19/06/2025 |
15:36:10 |
1,735 |
886.6000 |
BATE |
2344919 |
|
19/06/2025 |
15:39:26 |
1,596 |
887.2000 |
BATE |
2347698 |
|
19/06/2025 |
15:39:26 |
1,448 |
887.2000 |
BATE |
2347700 |
|
19/06/2025 |
15:39:26 |
1,356 |
887.2000 |
BATE |
2347694 |
|
19/06/2025 |
15:39:26 |
258 |
887.2000 |
BATE |
2347692 |
|
19/06/2025 |
15:41:54 |
1,640 |
886.8000 |
BATE |
2350529 |
|
19/06/2025 |
15:42:39 |
1,427 |
886.8000 |
BATE |
2351133 |
|
19/06/2025 |
15:48:07 |
1,447 |
887.6000 |
BATE |
2356769 |
|
19/06/2025 |
15:48:07 |
1,531 |
887.6000 |
BATE |
2356765 |
|
19/06/2025 |
15:48:07 |
1,684 |
887.6000 |
BATE |
2356771 |
|
19/06/2025 |
15:48:07 |
1,485 |
887.6000 |
BATE |
2356775 |
|
19/06/2025 |
15:50:41 |
1,558 |
887.4000 |
BATE |
2359475 |
|
19/06/2025 |
15:50:57 |
1,640 |
887.2000 |
BATE |
2359639 |
|
19/06/2025 |
15:50:57 |
1,692 |
887.2000 |
BATE |
2359637 |
|
19/06/2025 |
15:52:27 |
1,309 |
886.8000 |
BATE |
2361007 |
|
19/06/2025 |
15:52:28 |
28 |
886.8000 |
BATE |
2361031 |
|
19/06/2025 |
15:52:32 |
416 |
886.8000 |
BATE |
2361256 |
|
19/06/2025 |
15:57:45 |
1,626 |
887.2000 |
BATE |
2366243 |
|
19/06/2025 |
15:57:45 |
1,660 |
887.2000 |
BATE |
2366247 |
|
19/06/2025 |
16:00:45 |
1,450 |
887.0000 |
BATE |
2371579 |
|
19/06/2025 |
16:00:45 |
56 |
887.0000 |
BATE |
2371574 |
|
19/06/2025 |
16:00:45 |
153 |
887.0000 |
BATE |
2371572 |
|
19/06/2025 |
16:00:45 |
1,727 |
887.0000 |
BATE |
2371570 |
|
19/06/2025 |
16:00:45 |
1,719 |
887.0000 |
BATE |
2371568 |
|
19/06/2025 |
16:02:41 |
1,684 |
887.0000 |
BATE |
2374239 |
|
19/06/2025 |
16:02:41 |
1,493 |
887.0000 |
BATE |
2374237 |
|
19/06/2025 |
16:05:08 |
385 |
887.0000 |
BATE |
2377236 |
|
19/06/2025 |
16:05:08 |
1,480 |
887.0000 |
BATE |
2377240 |
|
19/06/2025 |
16:05:08 |
1,076 |
887.0000 |
BATE |
2377226 |
|
19/06/2025 |
16:08:52 |
1,562 |
886.8000 |
BATE |
2380806 |
|
19/06/2025 |
16:08:52 |
972 |
886.8000 |
BATE |
2380800 |
|
19/06/2025 |
16:08:52 |
447 |
886.8000 |
BATE |
2380802 |
|
19/06/2025 |
16:08:52 |
1,521 |
886.8000 |
BATE |
2380796 |
|
19/06/2025 |
16:08:52 |
1,613 |
886.8000 |
BATE |
2380794 |
|
19/06/2025 |
16:09:36 |
347 |
886.6000 |
BATE |
2381740 |
|
19/06/2025 |
16:09:44 |
1,246 |
886.6000 |
BATE |
2381933 |
|
19/06/2025 |
16:12:33 |
1,505 |
885.8000 |
BATE |
2386538 |
|
19/06/2025 |
16:12:33 |
1,519 |
885.8000 |
BATE |
2386536 |
|
19/06/2025 |
16:14:39 |
1,606 |
886.0000 |
BATE |
2388882 |
|
19/06/2025 |
16:14:39 |
1,614 |
886.0000 |
BATE |
2388880 |
|
19/06/2025 |
16:15:27 |
1,763 |
885.4000 |
BATE |
2391156 |
|
19/06/2025 |
16:17:00 |
1,724 |
885.0000 |
BATE |
2392976 |
|
19/06/2025 |
16:17:00 |
1,665 |
885.0000 |
BATE |
2392982 |
|
19/06/2025 |
16:17:00 |
1,744 |
885.0000 |
BATE |
2392984 |
|
19/06/2025 |
16:19:19 |
295 |
884.8000 |
BATE |
2396058 |
|
19/06/2025 |
16:19:19 |
535 |
885.0000 |
BATE |
2395975 |
|
19/06/2025 |
16:19:19 |
1,663 |
885.0000 |
BATE |
2395981 |
|
19/06/2025 |
16:19:19 |
138 |
885.0000 |
BATE |
2395973 |
|
19/06/2025 |
16:19:19 |
974 |
885.0000 |
BATE |
2395965 |
|
19/06/2025 |
16:19:28 |
1,253 |
884.8000 |
BATE |
2396221 |
|
19/06/2025 |
16:20:20 |
1,525 |
884.8000 |
BATE |
2398524 |
|
19/06/2025 |
16:20:20 |
1,506 |
884.8000 |
BATE |
2398522 |
|
19/06/2025 |
16:20:20 |
1,713 |
884.8000 |
BATE |
2398520 |
|
19/06/2025 |
16:20:20 |
114 |
884.8000 |
BATE |
2398516 |
|
19/06/2025 |
16:20:37 |
1,486 |
884.6000 |
BATE |
2399099 |
|
19/06/2025 |
16:21:53 |
1,656 |
884.2000 |
BATE |
2401613 |
|
19/06/2025 |
16:21:53 |
1,501 |
884.2000 |
BATE |
2401611 |
|
19/06/2025 |
16:22:45 |
915 |
884.0000 |
BATE |
2403097 |
|
19/06/2025 |
16:23:02 |
66 |
884.0000 |
BATE |
2403705 |
|
19/06/2025 |
16:23:02 |
34 |
884.0000 |
BATE |
2403703 |
|
19/06/2025 |
16:23:16 |
1,687 |
884.0000 |
BATE |
2404007 |
|
19/06/2025 |
16:23:16 |
444 |
884.0000 |
BATE |
2404003 |
|
19/06/2025 |
16:25:00 |
1,596 |
883.6000 |
BATE |
2407548 |
|
19/06/2025 |
16:25:35 |
1,672 |
884.0000 |
BATE |
2408596 |
|
19/06/2025 |
16:25:35 |
1,756 |
884.0000 |
BATE |
2408598 |
|
19/06/2025 |
16:25:42 |
34 |
884.0000 |
BATE |
2408766 |
|
19/06/2025 |
16:25:42 |
33 |
884.0000 |
BATE |
2408764 |
|
19/06/2025 |
16:25:42 |
6 |
884.0000 |
BATE |
2408762 |
|
19/06/2025 |
16:25:42 |
33 |
884.0000 |
BATE |
2408768 |
|
19/06/2025 |
16:25:42 |
653 |
884.0000 |
BATE |
2408760 |
|
19/06/2025 |
16:25:56 |
314 |
884.0000 |
BATE |
2409115 |
|
19/06/2025 |
16:26:02 |
7 |
884.0000 |
BATE |
2409274 |
|
19/06/2025 |
16:26:02 |
35 |
884.0000 |
BATE |
2409276 |
|
19/06/2025 |
16:26:02 |
35 |
884.0000 |
BATE |
2409278 |
|
19/06/2025 |
16:26:02 |
35 |
884.0000 |
BATE |
2409280 |
|
19/06/2025 |
16:26:08 |
1,623 |
883.6000 |
BATE |
2409587 |
|
19/06/2025 |
16:26:08 |
1,662 |
883.8000 |
BATE |
2409479 |
|
19/06/2025 |
16:26:08 |
630 |
883.8000 |
BATE |
2409477 |
|
19/06/2025 |
16:26:08 |
1,006 |
883.8000 |
BATE |
2409472 |
|
19/06/2025 |
16:26:08 |
1,559 |
883.8000 |
BATE |
2409470 |
|
19/06/2025 |
16:26:08 |
1,610 |
883.8000 |
BATE |
2409466 |
|
19/06/2025 |
16:28:10 |
27 |
883.0000 |
BATE |
2412669 |
|
19/06/2025 |
16:28:10 |
1,525 |
883.0000 |
BATE |
2412657 |
|
19/06/2025 |
16:28:10 |
2,703 |
883.0000 |
BATE |
2412651 |
|
19/06/2025 |
16:28:10 |
3 |
883.0000 |
BATE |
2412615 |
|
19/06/2025 |
16:28:10 |
706 |
883.0000 |
BATE |
2412617 |
|
19/06/2025 |
16:28:10 |
1,910 |
883.0000 |
BATE |
2412605 |
|
19/06/2025 |
16:28:10 |
974 |
883.0000 |
BATE |
2412599 |
|
19/06/2025 |
16:28:10 |
2,387 |
883.0000 |
BATE |
2412585 |
|
19/06/2025 |
16:28:10 |
1,629 |
883.0000 |
BATE |
2412589 |
|
19/06/2025 |
16:28:10 |
2,066 |
883.0000 |
BATE |
2412591 |
|
19/06/2025 |
16:28:10 |
1,506 |
883.0000 |
BATE |
2412593 |
|
19/06/2025 |
16:28:11 |
1,284 |
883.0000 |
BATE |
2412676 |
|
19/06/2025 |
16:28:12 |
161 |
882.8000 |
BATE |
2412688 |
|
19/06/2025 |
16:28:24 |
968 |
882.8000 |
BATE |
2413011 |
|
19/06/2025 |
16:28:46 |
314 |
882.8000 |
BATE |
2413553 |
|
19/06/2025 |
16:28:46 |
200 |
882.8000 |
BATE |
2413546 |
|
19/06/2025 |
08:09:04 |
1,708 |
889.8000 |
CHIX |
1907314 |
|
19/06/2025 |
08:09:04 |
1,680 |
889.8000 |
CHIX |
1907312 |
|
19/06/2025 |
08:09:04 |
1,492 |
889.8000 |
CHIX |
1907310 |
|
19/06/2025 |
08:09:05 |
658 |
889.0000 |
CHIX |
1907336 |
|
19/06/2025 |
08:11:08 |
1,564 |
890.0000 |
CHIX |
1909698 |
|
19/06/2025 |
08:20:24 |
1,025 |
889.0000 |
CHIX |
1919295 |
|
19/06/2025 |
08:39:44 |
1,625 |
888.4000 |
CHIX |
1940184 |
|
19/06/2025 |
08:39:44 |
1,733 |
888.4000 |
CHIX |
1940182 |
|
19/06/2025 |
08:39:44 |
1,501 |
888.4000 |
CHIX |
1940180 |
|
19/06/2025 |
08:41:50 |
1,612 |
888.2000 |
CHIX |
1942461 |
|
19/06/2025 |
08:45:02 |
1,683 |
887.6000 |
CHIX |
1945346 |
|
19/06/2025 |
09:07:21 |
1,562 |
885.0000 |
CHIX |
1968883 |
|
19/06/2025 |
09:25:15 |
382 |
887.0000 |
CHIX |
1985962 |
|
19/06/2025 |
09:25:15 |
1,126 |
887.0000 |
CHIX |
1985960 |
|
19/06/2025 |
09:25:15 |
1,613 |
887.0000 |
CHIX |
1985958 |
|
19/06/2025 |
09:30:34 |
1,482 |
887.4000 |
CHIX |
1992111 |
|
19/06/2025 |
09:30:34 |
1,486 |
887.4000 |
CHIX |
1992109 |
|
19/06/2025 |
09:44:20 |
45 |
887.8000 |
CHIX |
2003580 |
|
19/06/2025 |
09:44:20 |
1,639 |
887.8000 |
CHIX |
2003578 |
|
19/06/2025 |
10:23:51 |
1,714 |
891.0000 |
CHIX |
2039515 |
|
19/06/2025 |
10:23:51 |
1,485 |
891.0000 |
CHIX |
2039513 |
|
19/06/2025 |
10:23:51 |
228 |
891.0000 |
CHIX |
2039511 |
|
19/06/2025 |
10:23:51 |
1,566 |
891.0000 |
CHIX |
2039509 |
|
19/06/2025 |
10:30:54 |
1,737 |
890.0000 |
CHIX |
2046014 |
|
19/06/2025 |
10:42:13 |
1,741 |
889.6000 |
CHIX |
2055929 |
|
19/06/2025 |
11:12:55 |
1,637 |
888.6000 |
CHIX |
2077803 |
|
19/06/2025 |
11:22:22 |
1,533 |
888.0000 |
CHIX |
2086512 |
|
19/06/2025 |
11:25:02 |
1,595 |
888.6000 |
CHIX |
2088951 |
|
19/06/2025 |
11:27:28 |
1,656 |
888.6000 |
CHIX |
2090641 |
|
19/06/2025 |
11:59:59 |
1,695 |
889.2000 |
CHIX |
2118352 |
|
19/06/2025 |
12:25:04 |
1,486 |
887.8000 |
CHIX |
2145062 |
|
19/06/2025 |
12:35:43 |
1,714 |
888.4000 |
CHIX |
2154109 |
|
19/06/2025 |
12:35:43 |
1,701 |
888.4000 |
CHIX |
2154105 |
|
19/06/2025 |
12:41:01 |
1,477 |
888.6000 |
CHIX |
2157691 |
|
19/06/2025 |
13:17:30 |
1,534 |
888.6000 |
CHIX |
2186413 |
|
19/06/2025 |
13:17:30 |
1,449 |
888.6000 |
CHIX |
2186411 |
|
19/06/2025 |
13:34:47 |
1,757 |
887.8000 |
CHIX |
2200857 |
|
19/06/2025 |
13:39:23 |
1,573 |
887.4000 |
CHIX |
2204791 |
|
19/06/2025 |
13:41:43 |
1,695 |
887.6000 |
CHIX |
2207176 |
|
19/06/2025 |
14:01:04 |
250 |
888.4000 |
CHIX |
2224905 |
|
19/06/2025 |
14:01:04 |
1,643 |
888.4000 |
CHIX |
2224903 |
|
19/06/2025 |
14:11:51 |
1,396 |
888.0000 |
CHIX |
2234897 |
|
19/06/2025 |
14:11:51 |
128 |
888.0000 |
CHIX |
2234895 |
|
19/06/2025 |
14:29:44 |
66 |
888.4000 |
CHIX |
2251504 |
|
19/06/2025 |
14:30:59 |
1,481 |
888.4000 |
CHIX |
2253970 |
|
19/06/2025 |
14:30:59 |
1,718 |
888.4000 |
CHIX |
2253964 |
|
19/06/2025 |
14:30:59 |
1,361 |
888.4000 |
CHIX |
2253962 |
|
19/06/2025 |
14:36:39 |
1,249 |
888.8000 |
CHIX |
2261134 |
|
19/06/2025 |
14:36:39 |
494 |
888.8000 |
CHIX |
2261126 |
|
19/06/2025 |
14:40:19 |
402 |
888.0000 |
CHIX |
2265726 |
|
19/06/2025 |
14:40:19 |
1,256 |
888.0000 |
CHIX |
2265724 |
|
19/06/2025 |
14:47:03 |
1,620 |
888.0000 |
CHIX |
2273694 |
|
19/06/2025 |
14:52:18 |
1,720 |
886.8000 |
CHIX |
2281877 |
|
19/06/2025 |
14:57:54 |
203 |
887.2000 |
CHIX |
2289953 |
|
19/06/2025 |
14:57:54 |
1,249 |
887.2000 |
CHIX |
2289955 |
|
19/06/2025 |
14:58:39 |
1,118 |
887.2000 |
CHIX |
2290858 |
|
19/06/2025 |
14:58:39 |
555 |
887.2000 |
CHIX |
2290856 |
|
19/06/2025 |
15:09:17 |
878 |
888.0000 |
CHIX |
2305979 |
|
19/06/2025 |
15:09:17 |
777 |
888.0000 |
CHIX |
2305985 |
|
19/06/2025 |
15:14:36 |
1,559 |
888.8000 |
CHIX |
2312337 |
|
19/06/2025 |
15:14:48 |
1,686 |
888.6000 |
CHIX |
2312510 |
|
19/06/2025 |
15:18:19 |
1,497 |
888.4000 |
CHIX |
2316176 |
|
19/06/2025 |
15:23:21 |
1,624 |
887.8000 |
CHIX |
2321243 |
|
19/06/2025 |
15:39:26 |
994 |
887.2000 |
CHIX |
2347702 |
|
19/06/2025 |
15:39:26 |
641 |
887.2000 |
CHIX |
2347696 |
|
19/06/2025 |
15:39:26 |
1,556 |
887.2000 |
CHIX |
2347690 |
|
19/06/2025 |
15:42:52 |
1,424 |
886.6000 |
CHIX |
2351392 |
|
19/06/2025 |
15:48:07 |
715 |
887.6000 |
CHIX |
2356763 |
|
19/06/2025 |
15:48:07 |
805 |
887.6000 |
CHIX |
2356767 |
|
19/06/2025 |
15:48:07 |
1,721 |
887.6000 |
CHIX |
2356773 |
|
19/06/2025 |
16:02:41 |
1,475 |
887.0000 |
CHIX |
2374243 |
|
19/06/2025 |
16:02:41 |
1,753 |
887.0000 |
CHIX |
2374235 |
|
19/06/2025 |
16:05:08 |
1,421 |
887.0000 |
CHIX |
2377238 |
|
19/06/2025 |
16:09:36 |
244 |
886.6000 |
CHIX |
2381748 |
|
19/06/2025 |
16:09:36 |
756 |
886.6000 |
CHIX |
2381744 |
|
19/06/2025 |
16:09:36 |
946 |
886.6000 |
CHIX |
2381742 |
|
19/06/2025 |
16:09:37 |
1,458 |
886.6000 |
CHIX |
2381755 |
|
19/06/2025 |
16:17:00 |
1,741 |
885.0000 |
CHIX |
2392978 |
|
19/06/2025 |
16:19:19 |
1,530 |
885.0000 |
CHIX |
2395967 |
|
19/06/2025 |
16:20:20 |
905 |
884.8000 |
CHIX |
2398518 |
|
19/06/2025 |
16:20:37 |
875 |
884.6000 |
CHIX |
2399103 |
|
19/06/2025 |
16:20:37 |
761 |
884.6000 |
CHIX |
2399101 |
|
19/06/2025 |
16:21:36 |
1,447 |
884.4000 |
CHIX |
2401024 |
|
19/06/2025 |
16:22:45 |
805 |
884.0000 |
CHIX |
2403099 |
|
19/06/2025 |
16:22:45 |
794 |
884.0000 |
CHIX |
2403095 |
|
19/06/2025 |
16:22:45 |
911 |
884.0000 |
CHIX |
2403093 |
|
19/06/2025 |
16:23:02 |
747 |
884.0000 |
CHIX |
2403707 |
|
19/06/2025 |
16:25:00 |
1,420 |
883.6000 |
CHIX |
2407063 |
|
19/06/2025 |
16:25:35 |
75 |
884.0000 |
CHIX |
2408610 |
|
19/06/2025 |
16:25:35 |
1,371 |
884.0000 |
CHIX |
2408608 |
|
19/06/2025 |
16:25:35 |
1,042 |
884.0000 |
CHIX |
2408606 |
|
19/06/2025 |
16:25:35 |
1,163 |
884.0000 |
CHIX |
2408602 |
|
19/06/2025 |
16:25:35 |
2,330 |
884.0000 |
CHIX |
2408600 |
|
19/06/2025 |
16:26:08 |
2,550 |
883.6000 |
CHIX |
2409582 |
|
19/06/2025 |
16:26:08 |
1,371 |
883.8000 |
CHIX |
2409500 |
|
19/06/2025 |
16:26:08 |
1,070 |
883.8000 |
CHIX |
2409502 |
|
19/06/2025 |
16:26:08 |
2,293 |
883.8000 |
CHIX |
2409498 |
|
19/06/2025 |
16:26:08 |
439 |
883.8000 |
CHIX |
2409492 |
|
19/06/2025 |
16:26:08 |
932 |
883.8000 |
CHIX |
2409488 |
|
19/06/2025 |
16:26:08 |
870 |
883.8000 |
CHIX |
2409475 |
|
19/06/2025 |
16:26:08 |
118 |
883.8000 |
CHIX |
2409464 |
|
19/06/2025 |
16:27:16 |
14 |
883.4000 |
CHIX |
2411277 |
|
19/06/2025 |
16:27:25 |
1,010 |
883.4000 |
CHIX |
2411494 |
|
19/06/2025 |
16:27:25 |
988 |
883.4000 |
CHIX |
2411486 |
|
19/06/2025 |
08:00:12 |
708 |
889.0000 |
LSE |
1887066 |
|
19/06/2025 |
08:00:12 |
1,045 |
889.0000 |
LSE |
1887064 |
|
19/06/2025 |
08:02:26 |
1,795 |
891.8000 |
LSE |
1899818 |
|
19/06/2025 |
08:02:26 |
1,800 |
891.8000 |
LSE |
1899820 |
|
19/06/2025 |
08:02:26 |
1,284 |
891.8000 |
LSE |
1899816 |
|
19/06/2025 |
08:02:26 |
752 |
891.8000 |
LSE |
1899814 |
|
19/06/2025 |
08:02:26 |
2,035 |
891.8000 |
LSE |
1899812 |
|
19/06/2025 |
08:03:02 |
1,906 |
890.0000 |
LSE |
1900501 |
|
19/06/2025 |
08:04:20 |
1,914 |
890.6000 |
LSE |
1902010 |
|
19/06/2025 |
08:04:20 |
1,688 |
890.6000 |
LSE |
1902008 |
|
19/06/2025 |
08:05:07 |
1,787 |
890.2000 |
LSE |
1903063 |
|
19/06/2025 |
08:06:07 |
1,245 |
889.0000 |
LSE |
1904248 |
|
19/06/2025 |
08:06:07 |
661 |
889.0000 |
LSE |
1904250 |
|
19/06/2025 |
08:23:50 |
1,720 |
888.0000 |
LSE |
1922976 |
|
19/06/2025 |
08:27:39 |
1,371 |
888.2000 |
LSE |
1926629 |
|
19/06/2025 |
08:27:39 |
721 |
888.2000 |
LSE |
1926625 |
|
19/06/2025 |
08:28:54 |
1,797 |
889.0000 |
LSE |
1928342 |
|
19/06/2025 |
08:28:54 |
1,867 |
889.0000 |
LSE |
1928340 |
|
19/06/2025 |
08:30:44 |
1,764 |
889.0000 |
LSE |
1931117 |
|
19/06/2025 |
08:45:02 |
2,005 |
887.6000 |
LSE |
1945350 |
|
19/06/2025 |
08:56:36 |
1,747 |
887.6000 |
LSE |
1958105 |
|
19/06/2025 |
08:57:08 |
1,880 |
887.4000 |
LSE |
1958780 |
|
19/06/2025 |
08:58:58 |
1,927 |
887.8000 |
LSE |
1960705 |
|
19/06/2025 |
09:02:11 |
1,965 |
887.8000 |
LSE |
1964092 |
|
19/06/2025 |
09:14:44 |
1,912 |
886.2000 |
LSE |
1975953 |
|
19/06/2025 |
09:25:57 |
1,959 |
886.8000 |
LSE |
1986440 |
|
19/06/2025 |
09:38:57 |
2,035 |
887.0000 |
LSE |
1998362 |
|
19/06/2025 |
09:38:57 |
2,071 |
887.0000 |
LSE |
1998360 |
|
19/06/2025 |
09:44:20 |
1,775 |
887.8000 |
LSE |
2003582 |
|
19/06/2025 |
09:51:16 |
321 |
889.0000 |
LSE |
2010194 |
|
19/06/2025 |
09:51:16 |
1,719 |
889.0000 |
LSE |
2010192 |
|
19/06/2025 |
09:59:34 |
1,972 |
888.8000 |
LSE |
2016930 |
|
19/06/2025 |
10:17:41 |
1,964 |
889.8000 |
LSE |
2033418 |
|
19/06/2025 |
10:17:41 |
1,756 |
889.8000 |
LSE |
2033414 |
|
19/06/2025 |
10:17:41 |
1,381 |
889.8000 |
LSE |
2033420 |
|
19/06/2025 |
10:17:41 |
375 |
889.8000 |
LSE |
2033422 |
|
19/06/2025 |
10:17:41 |
1,906 |
889.8000 |
LSE |
2033416 |
|
19/06/2025 |
10:38:02 |
177 |
889.6000 |
LSE |
2052201 |
|
19/06/2025 |
10:38:02 |
1,756 |
889.6000 |
LSE |
2052199 |
|
19/06/2025 |
10:51:42 |
1,836 |
890.2000 |
LSE |
2062601 |
|
19/06/2025 |
10:53:00 |
239 |
890.2000 |
LSE |
2063443 |
|
19/06/2025 |
10:53:46 |
1,577 |
890.2000 |
LSE |
2064132 |
|
19/06/2025 |
10:53:46 |
181 |
890.2000 |
LSE |
2064134 |
|
19/06/2025 |
10:55:49 |
726 |
889.8000 |
LSE |
2065735 |
|
19/06/2025 |
10:55:49 |
996 |
889.8000 |
LSE |
2065733 |
|
19/06/2025 |
10:59:37 |
1,903 |
890.0000 |
LSE |
2068626 |
|
19/06/2025 |
11:15:27 |
1,847 |
888.4000 |
LSE |
2079715 |
|
19/06/2025 |
11:18:35 |
908 |
887.2000 |
LSE |
2082704 |
|
19/06/2025 |
11:18:35 |
1,070 |
887.2000 |
LSE |
2082702 |
|
19/06/2025 |
11:22:25 |
1,761 |
887.6000 |
LSE |
2086537 |
|
19/06/2025 |
11:22:25 |
1,721 |
887.6000 |
LSE |
2086535 |
|
19/06/2025 |
11:25:02 |
1,724 |
888.6000 |
LSE |
2088953 |
|
19/06/2025 |
11:45:34 |
1,734 |
888.6000 |
LSE |
2104636 |
|
19/06/2025 |
11:46:01 |
191 |
889.0000 |
LSE |
2104992 |
|
19/06/2025 |
11:48:30 |
1,583 |
889.0000 |
LSE |
2106849 |
|
19/06/2025 |
11:52:23 |
1,753 |
888.8000 |
LSE |
2110190 |
|
19/06/2025 |
11:52:23 |
1,562 |
888.8000 |
LSE |
2110188 |
|
19/06/2025 |
11:52:23 |
1,994 |
888.8000 |
LSE |
2110186 |
|
19/06/2025 |
11:52:23 |
262 |
888.8000 |
LSE |
2110184 |
|
19/06/2025 |
12:00:50 |
1,279 |
888.8000 |
LSE |
2120649 |
|
19/06/2025 |
12:00:50 |
438 |
888.8000 |
LSE |
2120647 |
|
19/06/2025 |
12:03:48 |
955 |
888.2000 |
LSE |
2124454 |
|
19/06/2025 |
12:06:00 |
49 |
888.2000 |
LSE |
2127928 |
|
19/06/2025 |
12:06:00 |
996 |
888.2000 |
LSE |
2127926 |
|
19/06/2025 |
12:08:17 |
1,963 |
887.4000 |
LSE |
2131178 |
|
19/06/2025 |
12:11:25 |
1,706 |
887.2000 |
LSE |
2134069 |
|
19/06/2025 |
12:11:25 |
1,779 |
887.2000 |
LSE |
2134065 |
|
19/06/2025 |
12:25:04 |
1,725 |
887.8000 |
LSE |
2145064 |
|
19/06/2025 |
12:30:05 |
1,116 |
887.6000 |
LSE |
2149116 |
|
19/06/2025 |
12:30:05 |
711 |
887.6000 |
LSE |
2149114 |
|
19/06/2025 |
12:32:09 |
1,832 |
888.6000 |
LSE |
2151279 |
|
19/06/2025 |
12:35:43 |
1,701 |
888.4000 |
LSE |
2154111 |
|
19/06/2025 |
12:35:43 |
2,001 |
888.4000 |
LSE |
2154107 |
|
19/06/2025 |
12:46:34 |
1,967 |
888.8000 |
LSE |
2161804 |
|
19/06/2025 |
12:53:00 |
1,742 |
889.2000 |
LSE |
2166359 |
|
19/06/2025 |
12:55:57 |
1,949 |
889.0000 |
LSE |
2168933 |
|
19/06/2025 |
12:56:53 |
700 |
888.8000 |
LSE |
2169919 |
|
19/06/2025 |
12:56:53 |
567 |
888.8000 |
LSE |
2169917 |
|
19/06/2025 |
12:56:53 |
374 |
888.8000 |
LSE |
2169923 |
|
19/06/2025 |
12:56:53 |
218 |
888.8000 |
LSE |
2169921 |
|
19/06/2025 |
12:59:01 |
1,792 |
888.4000 |
LSE |
2171807 |
|
19/06/2025 |
13:03:49 |
1,925 |
888.0000 |
LSE |
2175595 |
|
19/06/2025 |
13:04:13 |
1,406 |
887.6000 |
LSE |
2175846 |
|
19/06/2025 |
13:04:13 |
407 |
887.6000 |
LSE |
2175844 |
|
19/06/2025 |
13:22:32 |
1,851 |
888.6000 |
LSE |
2190413 |
|
19/06/2025 |
13:25:11 |
1,934 |
888.6000 |
LSE |
2192698 |
|
19/06/2025 |
13:27:15 |
2,017 |
888.0000 |
LSE |
2194174 |
|
19/06/2025 |
13:31:01 |
1,944 |
888.2000 |
LSE |
2197879 |
|
19/06/2025 |
13:31:01 |
1,838 |
888.2000 |
LSE |
2197877 |
|
19/06/2025 |
13:37:40 |
1,804 |
887.2000 |
LSE |
2203539 |
|
19/06/2025 |
13:41:36 |
184 |
887.8000 |
LSE |
2207108 |
|
19/06/2025 |
13:41:36 |
1,999 |
887.8000 |
LSE |
2207106 |
|
19/06/2025 |
13:41:36 |
1,768 |
887.8000 |
LSE |
2207104 |
|
19/06/2025 |
13:41:59 |
2,090 |
887.4000 |
LSE |
2207399 |
|
19/06/2025 |
13:42:01 |
83 |
887.2000 |
LSE |
2207482 |
|
19/06/2025 |
13:42:02 |
1,619 |
887.2000 |
LSE |
2207531 |
|
19/06/2025 |
13:49:13 |
1,057 |
888.0000 |
LSE |
2213534 |
|
19/06/2025 |
13:49:13 |
648 |
888.0000 |
LSE |
2213536 |
|
19/06/2025 |
13:51:12 |
2,069 |
887.4000 |
LSE |
2215635 |
|
19/06/2025 |
13:54:50 |
1,825 |
887.6000 |
LSE |
2218382 |
|
19/06/2025 |
13:54:50 |
1,914 |
887.6000 |
LSE |
2218380 |
|
19/06/2025 |
13:55:14 |
2,074 |
887.4000 |
LSE |
2218938 |
|
19/06/2025 |
13:59:58 |
1,243 |
887.6000 |
LSE |
2223150 |
|
19/06/2025 |
13:59:58 |
587 |
887.6000 |
LSE |
2223148 |
|
19/06/2025 |
14:06:18 |
2,063 |
887.8000 |
LSE |
2229980 |
|
19/06/2025 |
14:10:42 |
1,113 |
888.2000 |
LSE |
2233975 |
|
19/06/2025 |
14:10:42 |
1,997 |
888.2000 |
LSE |
2233973 |
|
19/06/2025 |
14:10:42 |
854 |
888.2000 |
LSE |
2233971 |
|
19/06/2025 |
14:16:15 |
1,936 |
888.4000 |
LSE |
2238909 |
|
19/06/2025 |
14:20:47 |
2,031 |
888.8000 |
LSE |
2243118 |
|
19/06/2025 |
14:24:36 |
1,958 |
888.6000 |
LSE |
2246198 |
|
19/06/2025 |
14:29:03 |
1,971 |
888.6000 |
LSE |
2250947 |
|
19/06/2025 |
14:29:03 |
1,736 |
888.6000 |
LSE |
2250945 |
|
19/06/2025 |
14:30:25 |
202 |
888.4000 |
LSE |
2253117 |
|
19/06/2025 |
14:30:59 |
1,717 |
888.4000 |
LSE |
2253974 |
|
19/06/2025 |
14:30:59 |
1,770 |
888.4000 |
LSE |
2253972 |
|
19/06/2025 |
14:32:06 |
917 |
887.0000 |
LSE |
2255457 |
|
19/06/2025 |
14:32:06 |
925 |
887.0000 |
LSE |
2255459 |
|
19/06/2025 |
14:33:05 |
1,754 |
887.4000 |
LSE |
2256594 |
|
19/06/2025 |
14:36:39 |
1,982 |
888.8000 |
LSE |
2261136 |
|
19/06/2025 |
14:37:21 |
710 |
888.0000 |
LSE |
2261936 |
|
19/06/2025 |
14:37:21 |
505 |
888.0000 |
LSE |
2261938 |
|
19/06/2025 |
14:37:21 |
868 |
888.0000 |
LSE |
2261940 |
|
19/06/2025 |
14:40:03 |
686 |
888.2000 |
LSE |
2265450 |
|
19/06/2025 |
14:40:03 |
1,017 |
888.2000 |
LSE |
2265448 |
|
19/06/2025 |
14:40:03 |
2,000 |
888.2000 |
LSE |
2265446 |
|
19/06/2025 |
14:40:12 |
1,946 |
888.0000 |
LSE |
2265597 |
|
19/06/2025 |
14:45:00 |
1,516 |
888.4000 |
LSE |
2271136 |
|
19/06/2025 |
14:45:00 |
261 |
888.4000 |
LSE |
2271134 |
|
19/06/2025 |
14:46:01 |
1,806 |
888.0000 |
LSE |
2272342 |
|
19/06/2025 |
14:47:03 |
2,083 |
888.0000 |
LSE |
2273696 |
|
19/06/2025 |
14:48:03 |
1,823 |
887.8000 |
LSE |
2275162 |
|
19/06/2025 |
14:48:48 |
1,802 |
887.4000 |
LSE |
2276307 |
|
19/06/2025 |
14:53:00 |
2,087 |
886.6000 |
LSE |
2283228 |
|
19/06/2025 |
14:53:00 |
1,818 |
886.6000 |
LSE |
2283226 |
|
19/06/2025 |
14:56:07 |
1,861 |
886.6000 |
LSE |
2287839 |
|
19/06/2025 |
14:57:54 |
1,695 |
887.4000 |
LSE |
2289951 |
|
19/06/2025 |
14:57:54 |
1,921 |
887.4000 |
LSE |
2289949 |
|
19/06/2025 |
14:59:39 |
2,072 |
887.2000 |
LSE |
2292229 |
|
19/06/2025 |
15:02:51 |
1,946 |
886.6000 |
LSE |
2297405 |
|
19/06/2025 |
15:02:51 |
1,852 |
886.6000 |
LSE |
2297403 |
|
19/06/2025 |
15:03:52 |
2,014 |
886.8000 |
LSE |
2298602 |
|
19/06/2025 |
15:04:53 |
450 |
887.0000 |
LSE |
2299851 |
|
19/06/2025 |
15:04:53 |
1,615 |
887.0000 |
LSE |
2299849 |
|
19/06/2025 |
15:07:52 |
2,097 |
888.2000 |
LSE |
2304321 |
|
19/06/2025 |
15:14:48 |
1,663 |
888.8000 |
LSE |
2312501 |
|
19/06/2025 |
15:14:48 |
1,806 |
888.8000 |
LSE |
2312503 |
|
19/06/2025 |
15:14:48 |
64 |
888.8000 |
LSE |
2312497 |
|
19/06/2025 |
15:14:48 |
1,703 |
888.8000 |
LSE |
2312493 |
|
19/06/2025 |
15:14:48 |
1,989 |
888.8000 |
LSE |
2312491 |
|
19/06/2025 |
15:14:53 |
158 |
888.2000 |
LSE |
2312583 |
|
19/06/2025 |
15:14:53 |
1,624 |
888.2000 |
LSE |
2312581 |
|
19/06/2025 |
15:18:19 |
2,058 |
888.4000 |
LSE |
2316180 |
|
19/06/2025 |
15:18:19 |
1,976 |
888.4000 |
LSE |
2316178 |
|
19/06/2025 |
15:20:07 |
2,042 |
887.8000 |
LSE |
2318494 |
|
19/06/2025 |
15:20:24 |
1,694 |
887.6000 |
LSE |
2318804 |
|
19/06/2025 |
15:23:02 |
1,181 |
887.8000 |
LSE |
2321068 |
|
19/06/2025 |
15:23:21 |
630 |
887.8000 |
LSE |
2321247 |
|
19/06/2025 |
15:28:02 |
708 |
888.2000 |
LSE |
2335767 |
|
19/06/2025 |
15:28:02 |
1,180 |
888.2000 |
LSE |
2335765 |
|
19/06/2025 |
15:28:02 |
1,982 |
888.2000 |
LSE |
2335769 |
|
19/06/2025 |
15:28:02 |
1,834 |
888.2000 |
LSE |
2335771 |
|
19/06/2025 |
15:29:14 |
1,902 |
888.2000 |
LSE |
2336765 |
|
19/06/2025 |
15:29:14 |
2,090 |
888.2000 |
LSE |
2336763 |
|
19/06/2025 |
15:39:26 |
2,069 |
887.2000 |
LSE |
2347704 |
|
19/06/2025 |
15:39:26 |
2,051 |
887.2000 |
LSE |
2347712 |
|
19/06/2025 |
15:39:26 |
1,861 |
887.2000 |
LSE |
2347706 |
|
19/06/2025 |
15:39:26 |
1,947 |
887.2000 |
LSE |
2347708 |
|
19/06/2025 |
15:39:26 |
1,683 |
887.2000 |
LSE |
2347710 |
|
19/06/2025 |
15:40:15 |
2,063 |
886.6000 |
LSE |
2349297 |
|
19/06/2025 |
15:42:52 |
1,860 |
886.6000 |
LSE |
2351400 |
|
19/06/2025 |
15:42:52 |
1,706 |
886.6000 |
LSE |
2351398 |
|
19/06/2025 |
15:42:52 |
1,982 |
886.6000 |
LSE |
2351396 |
|
19/06/2025 |
15:42:52 |
202 |
886.6000 |
LSE |
2351394 |
|
19/06/2025 |
15:42:58 |
1,724 |
886.4000 |
LSE |
2351454 |
|
19/06/2025 |
15:50:41 |
980 |
887.4000 |
LSE |
2359481 |
|
19/06/2025 |
15:50:41 |
1,079 |
887.4000 |
LSE |
2359479 |
|
19/06/2025 |
15:50:41 |
2,076 |
887.4000 |
LSE |
2359477 |
|
19/06/2025 |
15:52:26 |
1,950 |
887.0000 |
LSE |
2360993 |
|
19/06/2025 |
15:52:26 |
1,743 |
887.0000 |
LSE |
2360991 |
|
19/06/2025 |
15:52:26 |
2,027 |
887.0000 |
LSE |
2360995 |
|
19/06/2025 |
15:57:45 |
1,166 |
887.2000 |
LSE |
2366245 |
|
19/06/2025 |
15:57:45 |
651 |
887.2000 |
LSE |
2366249 |
|
19/06/2025 |
15:57:45 |
1,829 |
887.2000 |
LSE |
2366255 |
|
19/06/2025 |
15:57:45 |
1,820 |
887.2000 |
LSE |
2366251 |
|
19/06/2025 |
15:57:45 |
1,704 |
887.2000 |
LSE |
2366257 |
|
19/06/2025 |
15:57:45 |
1,750 |
887.2000 |
LSE |
2366253 |
|
19/06/2025 |
15:59:49 |
1,012 |
886.8000 |
LSE |
2368461 |
|
19/06/2025 |
15:59:49 |
834 |
886.8000 |
LSE |
2368459 |
|
19/06/2025 |
16:00:45 |
1,770 |
887.0000 |
LSE |
2371577 |
|
19/06/2025 |
16:02:41 |
1,726 |
887.0000 |
LSE |
2374247 |
|
19/06/2025 |
16:02:41 |
1,983 |
887.0000 |
LSE |
2374245 |
|
19/06/2025 |
16:02:41 |
1,729 |
887.0000 |
LSE |
2374241 |
|
19/06/2025 |
16:05:08 |
1,759 |
887.0000 |
LSE |
2377230 |
|
19/06/2025 |
16:05:08 |
1,876 |
887.0000 |
LSE |
2377228 |
|
19/06/2025 |
16:07:38 |
309 |
886.8000 |
LSE |
2379526 |
|
19/06/2025 |
16:08:52 |
1,164 |
886.8000 |
LSE |
2380810 |
|
19/06/2025 |
16:08:52 |
513 |
886.8000 |
LSE |
2380808 |
|
19/06/2025 |
16:08:52 |
1,979 |
886.8000 |
LSE |
2380814 |
|
19/06/2025 |
16:08:52 |
1,718 |
886.8000 |
LSE |
2380812 |
|
19/06/2025 |
16:09:36 |
1,815 |
886.6000 |
LSE |
2381746 |
|
19/06/2025 |
16:09:44 |
1,973 |
886.0000 |
LSE |
2381970 |
|
19/06/2025 |
16:11:50 |
1,807 |
885.6000 |
LSE |
2385604 |
|
19/06/2025 |
16:12:36 |
1,987 |
885.6000 |
LSE |
2386589 |
|
19/06/2025 |
16:14:39 |
1,949 |
886.0000 |
LSE |
2388886 |
|
19/06/2025 |
16:14:39 |
1,985 |
886.0000 |
LSE |
2388884 |
|
19/06/2025 |
16:15:25 |
1,711 |
885.6000 |
LSE |
2391075 |
|
19/06/2025 |
16:15:25 |
220 |
885.6000 |
LSE |
2391073 |
|
19/06/2025 |
16:17:00 |
1,969 |
885.0000 |
LSE |
2392980 |
|
19/06/2025 |
16:17:00 |
1,820 |
885.2000 |
LSE |
2392923 |
|
19/06/2025 |
16:19:19 |
231 |
885.0000 |
LSE |
2396018 |
|
19/06/2025 |
16:19:19 |
717 |
885.0000 |
LSE |
2396016 |
|
19/06/2025 |
16:19:19 |
1,043 |
885.0000 |
LSE |
2396011 |
|
19/06/2025 |
16:19:19 |
1,522 |
885.0000 |
LSE |
2396002 |
|
19/06/2025 |
16:19:19 |
356 |
885.0000 |
LSE |
2396000 |
|
19/06/2025 |
16:19:19 |
462 |
885.0000 |
LSE |
2395998 |
|
19/06/2025 |
16:19:19 |
581 |
885.0000 |
LSE |
2395992 |
|
19/06/2025 |
16:19:19 |
1,214 |
885.0000 |
LSE |
2395990 |
|
19/06/2025 |
16:19:19 |
119 |
885.0000 |
LSE |
2395979 |
|
19/06/2025 |
16:19:19 |
1,914 |
885.0000 |
LSE |
2395977 |
|
19/06/2025 |
16:19:19 |
1,898 |
885.0000 |
LSE |
2395983 |
|
19/06/2025 |
16:19:19 |
1,519 |
885.0000 |
LSE |
2395985 |
|
19/06/2025 |
16:19:19 |
1,711 |
885.0000 |
LSE |
2395971 |
|
19/06/2025 |
16:19:19 |
103 |
885.0000 |
LSE |
2395969 |
|
19/06/2025 |
16:20:36 |
1,898 |
884.6000 |
LSE |
2399051 |
|
19/06/2025 |
16:21:23 |
528 |
884.6000 |
LSE |
2400687 |
|
19/06/2025 |
16:21:23 |
309 |
884.6000 |
LSE |
2400685 |
|
19/06/2025 |
16:21:23 |
1,043 |
884.6000 |
LSE |
2400683 |
|
19/06/2025 |
16:21:32 |
1,825 |
884.4000 |
LSE |
2400956 |
|
19/06/2025 |
16:21:32 |
2,288 |
884.4000 |
LSE |
2400958 |
|
19/06/2025 |
16:21:32 |
816 |
884.4000 |
LSE |
2400960 |
|
19/06/2025 |
16:21:32 |
1,943 |
884.4000 |
LSE |
2400962 |
|
19/06/2025 |
16:21:53 |
674 |
884.2000 |
LSE |
2401618 |
|
19/06/2025 |
16:21:53 |
1,043 |
884.2000 |
LSE |
2401616 |
|
19/06/2025 |
16:21:53 |
2,027 |
884.2000 |
LSE |
2401609 |
|
19/06/2025 |
16:23:16 |
2,039 |
883.8000 |
LSE |
2404011 |
|
19/06/2025 |
16:23:16 |
2,074 |
883.8000 |
LSE |
2404013 |
|
19/06/2025 |
16:25:00 |
2,963 |
883.6000 |
LSE |
2407545 |
|
19/06/2025 |
16:25:00 |
934 |
883.6000 |
LSE |
2407543 |
|
19/06/2025 |
16:25:00 |
1,920 |
883.6000 |
LSE |
2407322 |
|
19/06/2025 |
16:25:00 |
1,938 |
883.6000 |
LSE |
2406577 |
|
19/06/2025 |
16:25:00 |
1,768 |
883.6000 |
LSE |
2406575 |
|
19/06/2025 |
16:25:35 |
3,095 |
884.0000 |
LSE |
2408604 |
|
19/06/2025 |
16:26:08 |
62 |
883.8000 |
LSE |
2409518 |
|
19/06/2025 |
16:26:08 |
1,140 |
883.8000 |
LSE |
2409516 |
|
19/06/2025 |
16:26:08 |
622 |
883.8000 |
LSE |
2409514 |
|
19/06/2025 |
16:26:08 |
7 |
883.8000 |
LSE |
2409512 |
|
19/06/2025 |
16:26:08 |
202 |
883.8000 |
LSE |
2409506 |
|
19/06/2025 |
16:26:08 |
326 |
883.8000 |
LSE |
2409504 |
|
19/06/2025 |
16:26:08 |
243 |
883.8000 |
LSE |
2409510 |
|
19/06/2025 |
16:26:08 |
1,053 |
883.8000 |
LSE |
2409508 |
|
19/06/2025 |
16:26:08 |
165 |
883.8000 |
LSE |
2409496 |
|
19/06/2025 |
16:26:08 |
1,304 |
883.8000 |
LSE |
2409494 |
|
19/06/2025 |
16:26:08 |
919 |
883.8000 |
LSE |
2409490 |
|
19/06/2025 |
16:26:08 |
1,298 |
883.8000 |
LSE |
2409486 |
|
19/06/2025 |
16:26:08 |
453 |
883.8000 |
LSE |
2409484 |
|
19/06/2025 |
16:26:08 |
1,725 |
883.8000 |
LSE |
2409468 |
|
19/06/2025 |
16:27:25 |
1,994 |
883.2000 |
LSE |
2411492 |
|
19/06/2025 |
16:27:25 |
1,992 |
883.2000 |
LSE |
2411490 |
|
19/06/2025 |
16:27:25 |
1,734 |
883.2000 |
LSE |
2411488 |
|
19/06/2025 |
16:27:27 |
1,752 |
883.2000 |
LSE |
2411554 |
|
19/06/2025 |
16:27:27 |
188 |
883.2000 |
LSE |
2411548 |
|
19/06/2025 |
16:27:27 |
513 |
883.2000 |
LSE |
2411546 |
|
19/06/2025 |
16:27:27 |
1,304 |
883.2000 |
LSE |
2411544 |
|
19/06/2025 |
16:27:27 |
2,064 |
883.2000 |
LSE |
2411542 |
|
19/06/2025 |
16:28:10 |
1,079 |
883.0000 |
LSE |
2412639 |
|
19/06/2025 |
16:28:10 |
980 |
883.0000 |
LSE |
2412637 |
|
19/06/2025 |
16:28:10 |
1,304 |
883.0000 |
LSE |
2412632 |
|
19/06/2025 |
16:28:10 |
1,630 |
883.0000 |
LSE |
2412629 |
|
19/06/2025 |
16:28:10 |
1,172 |
883.0000 |
LSE |
2412627 |
|
19/06/2025 |
16:28:10 |
132 |
883.0000 |
LSE |
2412625 |
|
19/06/2025 |
16:28:10 |
650 |
883.0000 |
LSE |
2412623 |
|
19/06/2025 |
16:28:10 |
281 |
883.0000 |
LSE |
2412621 |
|
19/06/2025 |
16:28:10 |
382 |
883.0000 |
LSE |
2412619 |
|
19/06/2025 |
16:28:10 |
589 |
883.0000 |
LSE |
2412613 |
|
19/06/2025 |
16:28:10 |
1,304 |
883.0000 |
LSE |
2412611 |
|
19/06/2025 |
16:28:10 |
914 |
883.0000 |
LSE |
2412609 |
|
19/06/2025 |
16:28:10 |
1,051 |
883.0000 |
LSE |
2412607 |
|
19/06/2025 |
16:28:10 |
1,263 |
883.0000 |
LSE |
2412603 |
|
19/06/2025 |
16:28:10 |
540 |
883.0000 |
LSE |
2412601 |
|
19/06/2025 |
16:28:10 |
607 |
883.0000 |
LSE |
2412587 |
|
19/06/2025 |
16:28:10 |
1,670 |
883.0000 |
LSE |
2412595 |
|
19/06/2025 |
16:28:10 |
259 |
883.0000 |
LSE |
2412597 |
|
19/06/2025 |
16:28:12 |
157 |
882.8000 |
LSE |
2412701 |
|
19/06/2025 |
16:28:12 |
576 |
882.8000 |
LSE |
2412699 |
|
19/06/2025 |
16:28:12 |
1,304 |
882.8000 |
LSE |
2412697 |
|
19/06/2025 |
16:28:12 |
2,295 |
882.8000 |
LSE |
2412695 |
|
19/06/2025 |
16:28:12 |
316 |
882.8000 |
LSE |
2412693 |
|
19/06/2025 |
16:28:15 |
650 |
882.6000 |
LSE |
2412761 |
|
19/06/2025 |
16:28:15 |
754 |
882.6000 |
LSE |
2412759 |
|
19/06/2025 |
16:28:15 |
1,304 |
882.6000 |
LSE |
2412757 |
|
19/06/2025 |
16:28:15 |
2,474 |
882.6000 |
LSE |
2412755 |
|
19/06/2025 |
16:29:00 |
1,884 |
882.6000 |
LSE |
2413927 |
|
19/06/2025 |
16:29:02 |
1,304 |
882.4000 |
LSE |
2414050 |
|
19/06/2025 |
16:29:02 |
1,786 |
882.4000 |
LSE |
2414048 |
|
19/06/2025 |
16:29:56 |
575 |
883.6000 |
LSE |
2422064 |
|
19/06/2025 |
16:29:56 |
3,313 |
883.6000 |
LSE |
2422054 |
|
19/06/2025 |
16:29:56 |
11 |
883.6000 |
LSE |
2422051 |
|
19/06/2025 |
16:29:56 |
1,085 |
883.6000 |
LSE |
2422049 |
|
19/06/2025 |
16:29:56 |
773 |
883.6000 |
LSE |
2422047 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
