23 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 23 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
23 June 2025 |
|
Number of shares repurchased: |
200,000 |
|
Average price paid per share: |
GBp 2047.7998 |
|
Highest price paid per share: |
GBp 2070.0000 |
|
Lowest price paid per share: |
GBp 2039.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 23 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
27,982 |
2,069.00 |
2,040.00 |
2,046.38 |
|
CBOE BXE |
29,104 |
2,069.00 |
2,039.00 |
2,047.57 |
|
CBOE CXE |
45,309 |
2,070.00 |
2,039.00 |
2,048.84 |
|
London Stock Exchange |
82,174 |
2,070.00 |
2,039.00 |
2,047.65 |
|
Turquoise |
15,431 |
2,069.00 |
2,039.00 |
2,048.54 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
368 |
2066 |
08:00:31 |
XLON |
592143914736882000 |
|
524 |
2065 |
08:00:31 |
XLON |
592143914736882000 |
|
81 |
2066 |
08:00:31 |
TRQX |
592143914736882000 |
|
307 |
2066 |
08:00:31 |
TRQX |
592143914736882000 |
|
143 |
2065 |
08:00:31 |
CHIX |
592143914736882000 |
|
36 |
2065 |
08:00:31 |
XLON |
606217663572601000 |
|
98 |
2065 |
08:00:31 |
XLON |
606217663572601000 |
|
286 |
2066 |
08:00:31 |
TRQX |
592143914736882000 |
|
268 |
2066 |
08:00:31 |
BATE |
606217663572601000 |
|
90 |
2066 |
08:00:31 |
TRQX |
606217663572601000 |
|
134 |
2066 |
08:00:31 |
TRQX |
592143914736882000 |
|
269 |
2066 |
08:00:31 |
BATE |
606217663572601000 |
|
226 |
2066 |
08:07:58 |
CHIX |
592143914737084000 |
|
196 |
2066 |
08:08:04 |
CHIX |
592143914737087000 |
|
12 |
2066 |
08:08:56 |
AQXE |
592143914737101000 |
|
252 |
2067 |
08:09:40 |
CHIX |
606217663572820000 |
|
235 |
2067 |
08:10:42 |
XLON |
606217663572844000 |
|
165 |
2067 |
08:10:42 |
CHIX |
606217663572844000 |
|
256 |
2067 |
08:11:03 |
XLON |
592143914737151000 |
|
152 |
2067 |
08:11:03 |
XLON |
592143914737151000 |
|
318 |
2067 |
08:11:54 |
CHIX |
592143914737172000 |
|
123 |
2067 |
08:12:46 |
CHIX |
592143914737191000 |
|
189 |
2067 |
08:12:46 |
CHIX |
592143914737191000 |
|
168 |
2069 |
08:14:59 |
XLON |
592143914737236000 |
|
143 |
2069 |
08:15:07 |
XLON |
592143914737243000 |
|
134 |
2069 |
08:15:07 |
CHIX |
592143914737243000 |
|
134 |
2069 |
08:15:07 |
CHIX |
592143914737243000 |
|
134 |
2069 |
08:15:07 |
TRQX |
606217663572939000 |
|
140 |
2069 |
08:15:07 |
BATE |
606217663572939000 |
|
192 |
2069 |
08:15:07 |
XLON |
606217663572939000 |
|
268 |
2069 |
08:15:07 |
XLON |
592143914737243000 |
|
134 |
2069 |
08:15:07 |
CHIX |
592143914737243000 |
|
231 |
2070 |
08:15:41 |
XLON |
592143914737256000 |
|
134 |
2070 |
08:15:57 |
XLON |
592143914737261000 |
|
186 |
2070 |
08:15:57 |
CHIX |
606217663572956000 |
|
177 |
2069 |
08:16:18 |
XLON |
592143914737270000 |
|
215 |
2069 |
08:16:18 |
BATE |
606217663572965000 |
|
134 |
2069 |
08:16:18 |
BATE |
592143914737270000 |
|
134 |
2069 |
08:16:18 |
CHIX |
606217663572965000 |
|
233 |
2069 |
08:16:57 |
AQXE |
592143914737281000 |
|
182 |
2069 |
08:16:57 |
CHIX |
592143914737281000 |
|
134 |
2069 |
08:16:57 |
XLON |
606217663572975000 |
|
134 |
2069 |
08:16:57 |
BATE |
592143914737281000 |
|
235 |
2069 |
08:16:57 |
AQXE |
592143914737281000 |
|
134 |
2069 |
08:16:57 |
CHIX |
606217663572975000 |
|
369 |
2069 |
08:16:57 |
XLON |
606217663572975000 |
|
134 |
2069 |
08:17:00 |
CHIX |
592143914737281000 |
|
106 |
2069 |
08:17:00 |
XLON |
592143914737281000 |
|
134 |
2068 |
08:17:01 |
BATE |
592143914737282000 |
|
134 |
2068 |
08:17:01 |
TRQX |
592143914737282000 |
|
375 |
2068 |
08:17:01 |
CHIX |
606217663572976000 |
|
134 |
2068 |
08:17:01 |
CHIX |
592143914737282000 |
|
526 |
2068 |
08:17:01 |
XLON |
606217663572976000 |
|
134 |
2068 |
08:17:49 |
AQXE |
592143914737302000 |
|
258 |
2068 |
08:17:49 |
CHIX |
592143914737302000 |
|
134 |
2068 |
08:17:49 |
BATE |
606217663572995000 |
|
134 |
2068 |
08:17:49 |
TRQX |
606217663572995000 |
|
78 |
2068 |
08:18:32 |
XLON |
592143914737314000 |
|
134 |
2067 |
08:18:44 |
BATE |
592143914737318000 |
|
184 |
2067 |
08:18:44 |
CHIX |
592143914737318000 |
|
254 |
2067 |
08:18:44 |
XLON |
606217663573010000 |
|
134 |
2067 |
08:18:44 |
TRQX |
606217663573010000 |
|
134 |
2067 |
08:18:44 |
CHIX |
606217663573010000 |
|
114 |
2067 |
08:18:44 |
XLON |
592143914737318000 |
|
268 |
2065 |
08:23:56 |
XLON |
606217663573098000 |
|
134 |
2065 |
08:25:00 |
AQXE |
592143914737429000 |
|
140 |
2065 |
08:25:00 |
BATE |
592143914737429000 |
|
134 |
2065 |
08:25:00 |
CHIX |
606217663573115000 |
|
300 |
2065 |
08:25:00 |
CHIX |
606217663573115000 |
|
271 |
2065 |
08:25:00 |
XLON |
592143914737429000 |
|
134 |
2065 |
08:25:00 |
CHIX |
606217663573115000 |
|
51 |
2065 |
08:25:00 |
CHIX |
606217663573115000 |
|
164 |
2064 |
08:29:25 |
XLON |
592143914737515000 |
|
312 |
2064 |
08:29:25 |
XLON |
592143914737515000 |
|
178 |
2064 |
08:29:25 |
XLON |
592143914737515000 |
|
176 |
2064 |
08:29:25 |
XLON |
606217663573197000 |
|
317 |
2064 |
08:30:58 |
XLON |
592143914737557000 |
|
134 |
2064 |
08:31:17 |
TRQX |
592143914737565000 |
|
134 |
2064 |
08:31:17 |
BATE |
592143914737565000 |
|
158 |
2064 |
08:31:17 |
CHIX |
592143914737565000 |
|
134 |
2064 |
08:31:17 |
AQXE |
606217663573245000 |
|
134 |
2064 |
08:31:17 |
CHIX |
606217663573245000 |
|
134 |
2064 |
08:31:17 |
CHIX |
606217663573245000 |
|
134 |
2064 |
08:31:17 |
BATE |
606217663573245000 |
|
134 |
2064 |
08:31:17 |
CHIX |
606217663573245000 |
|
312 |
2064 |
08:31:17 |
XLON |
606217663573245000 |
|
27 |
2063 |
08:32:08 |
TRQX |
606217663573265000 |
|
26 |
2063 |
08:33:28 |
TRQX |
606217663573287000 |
|
45 |
2063 |
08:34:58 |
TRQX |
606217663573312000 |
|
134 |
2063 |
08:35:17 |
BATE |
592143914737642000 |
|
178 |
2063 |
08:35:17 |
BATE |
592143914737642000 |
|
178 |
2063 |
08:35:17 |
XLON |
592143914737642000 |
|
232 |
2063 |
08:35:17 |
CHIX |
606217663573317000 |
|
331 |
2063 |
08:35:17 |
XLON |
606217663573317000 |
|
134 |
2063 |
08:35:17 |
CHIX |
606217663573317000 |
|
36 |
2063 |
08:35:17 |
TRQX |
606217663573317000 |
|
110 |
2062 |
08:35:17 |
XLON |
592143914737642000 |
|
54 |
2062 |
08:35:17 |
XLON |
592143914737642000 |
|
164 |
2062 |
08:35:17 |
XLON |
592143914737642000 |
|
134 |
2062 |
08:35:17 |
CHIX |
592143914737642000 |
|
134 |
2062 |
08:35:17 |
CHIX |
592143914737642000 |
|
164 |
2062 |
08:35:17 |
TRQX |
606217663573317000 |
|
164 |
2062 |
08:35:17 |
AQXE |
606217663573317000 |
|
134 |
2062 |
08:35:17 |
BATE |
606217663573317000 |
|
134 |
2062 |
08:35:17 |
CHIX |
606217663573317000 |
|
135 |
2060 |
08:42:21 |
XLON |
592143914737757000 |
|
134 |
2060 |
08:42:21 |
CHIX |
592143914737757000 |
|
134 |
2060 |
08:42:21 |
TRQX |
606217663573426000 |
|
134 |
2060 |
08:42:21 |
BATE |
606217663573426000 |
|
361 |
2060 |
08:42:21 |
XLON |
606217663573426000 |
|
134 |
2060 |
08:42:22 |
CHIX |
592143914737757000 |
|
114 |
2060 |
08:42:24 |
XLON |
592143914737757000 |
|
167 |
2059 |
08:42:28 |
XLON |
592143914737759000 |
|
134 |
2059 |
08:42:28 |
CHIX |
592143914737759000 |
|
252 |
2059 |
08:42:28 |
BATE |
592143914737759000 |
|
134 |
2059 |
08:42:28 |
TRQX |
606217663573428000 |
|
134 |
2059 |
08:42:28 |
TRQX |
606217663573428000 |
|
137 |
2059 |
08:42:28 |
BATE |
606217663573428000 |
|
238 |
2058 |
08:42:36 |
CHIX |
592143914737761000 |
|
104 |
2055 |
08:50:01 |
XLON |
606217663573532000 |
|
50 |
2056 |
08:54:13 |
XLON |
592143914737930000 |
|
134 |
2056 |
08:54:13 |
TRQX |
606217663573590000 |
|
143 |
2056 |
08:54:14 |
CHIX |
592143914737930000 |
|
134 |
2056 |
08:54:14 |
BATE |
606217663573590000 |
|
218 |
2056 |
08:54:15 |
XLON |
592143914737930000 |
|
78 |
2056 |
08:56:00 |
AQXE |
606217663573617000 |
|
58 |
2056 |
08:57:20 |
AQXE |
606217663573638000 |
|
7 |
2056 |
08:58:20 |
AQXE |
606217663573653000 |
|
141 |
2059 |
09:00:57 |
CHIX |
592143914738054000 |
|
38 |
2059 |
09:02:05 |
CHIX |
592143914738075000 |
|
177 |
2059 |
09:02:07 |
CHIX |
606217663573730000 |
|
134 |
2059 |
09:03:48 |
CHIX |
592143914738110000 |
|
156 |
2059 |
09:03:48 |
BATE |
606217663573760000 |
|
134 |
2059 |
09:05:11 |
CHIX |
592143914738134000 |
|
174 |
2059 |
09:06:25 |
BATE |
606217663573802000 |
|
134 |
2059 |
09:06:28 |
XLON |
592143914738155000 |
|
205 |
2059 |
09:06:28 |
CHIX |
606217663573803000 |
|
134 |
2058 |
09:06:28 |
BATE |
592143914738155000 |
|
134 |
2058 |
09:06:28 |
XLON |
606217663573803000 |
|
137 |
2058 |
09:06:28 |
CHIX |
606217663573803000 |
|
268 |
2058 |
09:06:28 |
XLON |
592143914738155000 |
|
134 |
2058 |
09:06:28 |
CHIX |
592143914738155000 |
|
136 |
2058 |
09:06:28 |
BATE |
606217663573803000 |
|
268 |
2058 |
09:06:28 |
XLON |
592143914738155000 |
|
56 |
2058 |
09:06:28 |
BATE |
606217663573803000 |
|
134 |
2058 |
09:06:28 |
CHIX |
592143914738155000 |
|
80 |
2058 |
09:06:28 |
BATE |
606217663573803000 |
|
260 |
2058 |
09:06:28 |
CHIX |
592143914738155000 |
|
134 |
2058 |
09:06:28 |
XLON |
606217663573803000 |
|
204 |
2058 |
09:06:28 |
BATE |
592143914738155000 |
|
268 |
2058 |
09:06:28 |
XLON |
606217663573803000 |
|
134 |
2058 |
09:06:28 |
CHIX |
606217663573803000 |
|
134 |
2057 |
09:06:51 |
XLON |
592143914738161000 |
|
134 |
2057 |
09:06:51 |
TRQX |
592143914738161000 |
|
53 |
2057 |
09:06:51 |
TRQX |
606217663573809000 |
|
98 |
2057 |
09:06:51 |
TRQX |
606217663573809000 |
|
267 |
2057 |
09:06:51 |
CHIX |
592143914738161000 |
|
268 |
2057 |
09:06:51 |
BATE |
606217663573809000 |
|
159 |
2057 |
09:06:51 |
BATE |
606217663573809000 |
|
251 |
2057 |
09:06:51 |
XLON |
592143914738161000 |
|
134 |
2057 |
09:06:51 |
AQXE |
606217663573809000 |
|
221 |
2057 |
09:06:51 |
CHIX |
592143914738161000 |
|
134 |
2057 |
09:06:51 |
XLON |
606217663573809000 |
|
6 |
2057 |
09:06:51 |
CHIX |
606217663573809000 |
|
22 |
2057 |
09:06:51 |
CHIX |
606217663573809000 |
|
238 |
2056 |
09:12:04 |
XLON |
592143914738249000 |
|
137 |
2056 |
09:14:22 |
AQXE |
592143914738288000 |
|
134 |
2056 |
09:14:22 |
TRQX |
592143914738288000 |
|
268 |
2056 |
09:14:22 |
XLON |
606217663573928000 |
|
268 |
2056 |
09:14:22 |
CHIX |
606217663573928000 |
|
117 |
2056 |
09:14:22 |
CHIX |
592143914738288000 |
|
348 |
2056 |
09:14:22 |
XLON |
606217663573928000 |
|
17 |
2056 |
09:15:51 |
CHIX |
592143914738311000 |
|
52 |
2055 |
09:17:51 |
TRQX |
606217663573982000 |
|
268 |
2055 |
09:19:01 |
CHIX |
592143914738363000 |
|
134 |
2055 |
09:19:01 |
BATE |
592143914738363000 |
|
43 |
2055 |
09:19:01 |
TRQX |
606217663574000000 |
|
41 |
2055 |
09:19:01 |
TRQX |
606217663574000000 |
|
326 |
2055 |
09:19:01 |
CHIX |
606217663574000000 |
|
137 |
2055 |
09:19:01 |
BATE |
606217663574000000 |
|
134 |
2055 |
09:19:03 |
BATE |
592143914738363000 |
|
134 |
2055 |
09:19:03 |
BATE |
606217663574000000 |
|
170 |
2054 |
09:19:19 |
TRQX |
592143914738367000 |
|
125 |
2054 |
09:19:19 |
CHIX |
592143914738367000 |
|
262 |
2054 |
09:19:19 |
CHIX |
606217663574004000 |
|
124 |
2054 |
09:19:26 |
BATE |
606217663574005000 |
|
56 |
2054 |
09:26:41 |
TRQX |
606217663574104000 |
|
127 |
2054 |
09:27:42 |
XLON |
606217663574117000 |
|
45 |
2054 |
09:27:42 |
CHIX |
592143914738489000 |
|
134 |
2054 |
09:27:42 |
CHIX |
592143914738489000 |
|
33 |
2054 |
09:27:42 |
CHIX |
592143914738489000 |
|
72 |
2054 |
09:27:52 |
XLON |
606217663574120000 |
|
182 |
2054 |
09:27:52 |
XLON |
606217663574120000 |
|
10 |
2054 |
09:32:32 |
BATE |
606217663574188000 |
|
78 |
2054 |
09:32:32 |
BATE |
606217663574188000 |
|
101 |
2054 |
09:32:32 |
CHIX |
592143914738563000 |
|
40 |
2054 |
09:33:31 |
TRQX |
606217663574200000 |
|
134 |
2054 |
09:35:38 |
CHIX |
592143914738608000 |
|
38 |
2054 |
09:35:38 |
TRQX |
606217663574230000 |
|
304 |
2054 |
09:35:38 |
XLON |
606217663574230000 |
|
56 |
2054 |
09:35:38 |
BATE |
606217663574230000 |
|
270 |
2054 |
09:35:38 |
XLON |
592143914738608000 |
|
62 |
2054 |
09:35:38 |
XLON |
592143914738608000 |
|
368 |
2056 |
09:39:41 |
XLON |
606217663574282000 |
|
312 |
2056 |
09:40:51 |
XLON |
606217663574294000 |
|
134 |
2056 |
09:40:51 |
CHIX |
592143914738675000 |
|
135 |
2056 |
09:41:00 |
XLON |
592143914738677000 |
|
134 |
2056 |
09:41:00 |
CHIX |
592143914738677000 |
|
134 |
2056 |
09:41:00 |
TRQX |
606217663574296000 |
|
134 |
2056 |
09:41:00 |
BATE |
606217663574296000 |
|
98 |
2056 |
09:41:00 |
XLON |
592143914738677000 |
|
113 |
2055 |
09:44:08 |
AQXE |
592143914738718000 |
|
84 |
2056 |
09:45:05 |
CHIX |
606217663574346000 |
|
67 |
2056 |
09:45:05 |
CHIX |
606217663574346000 |
|
143 |
2056 |
09:47:38 |
CHIX |
592143914738768000 |
|
134 |
2056 |
09:47:38 |
BATE |
592143914738768000 |
|
374 |
2056 |
09:47:38 |
XLON |
606217663574382000 |
|
134 |
2056 |
09:47:38 |
CHIX |
606217663574382000 |
|
160 |
2056 |
09:47:38 |
XLON |
592143914738768000 |
|
59 |
2056 |
09:47:38 |
XLON |
592143914738768000 |
|
298 |
2056 |
09:47:38 |
XLON |
592143914738768000 |
|
3 |
2056 |
09:47:38 |
XLON |
592143914738768000 |
|
68 |
2056 |
09:47:38 |
XLON |
592143914738768000 |
|
100 |
2056 |
09:47:38 |
XLON |
592143914738768000 |
|
40 |
2056 |
09:47:38 |
AQXE |
606217663574382000 |
|
34 |
2056 |
09:47:38 |
AQXE |
606217663574382000 |
|
34 |
2056 |
09:47:38 |
AQXE |
606217663574382000 |
|
170 |
2056 |
09:47:38 |
TRQX |
592143914738768000 |
|
27 |
2056 |
09:47:38 |
CHIX |
606217663574382000 |
|
134 |
2056 |
09:47:40 |
CHIX |
592143914738769000 |
|
386 |
2056 |
09:47:40 |
XLON |
606217663574382000 |
|
181 |
2056 |
09:47:40 |
AQXE |
606217663574382000 |
|
168 |
2055 |
09:48:44 |
XLON |
606217663574399000 |
|
134 |
2055 |
09:48:44 |
CHIX |
592143914738786000 |
|
168 |
2055 |
09:48:44 |
CHIX |
606217663574399000 |
|
21 |
2055 |
09:48:49 |
AQXE |
592143914738788000 |
|
240 |
2055 |
09:48:49 |
TRQX |
606217663574400000 |
|
34 |
2054 |
09:50:53 |
TRQX |
592143914738818000 |
|
200 |
2054 |
09:52:14 |
XLON |
606217663574449000 |
|
227 |
2054 |
09:52:14 |
XLON |
592143914738839000 |
|
100 |
2054 |
09:52:14 |
TRQX |
592143914738839000 |
|
310 |
2054 |
09:52:14 |
BATE |
592143914738839000 |
|
46 |
2054 |
09:52:14 |
XLON |
606217663574449000 |
|
134 |
2054 |
09:52:14 |
TRQX |
606217663574449000 |
|
178 |
2054 |
09:52:14 |
CHIX |
606217663574449000 |
|
134 |
2054 |
09:52:14 |
BATE |
606217663574449000 |
|
154 |
2053 |
09:53:00 |
TRQX |
592143914738850000 |
|
132 |
2053 |
09:53:00 |
TRQX |
592143914738850000 |
|
286 |
2053 |
09:53:00 |
CHIX |
592143914738850000 |
|
134 |
2053 |
09:53:00 |
BATE |
606217663574460000 |
|
134 |
2053 |
09:53:00 |
CHIX |
606217663574460000 |
|
134 |
2053 |
10:05:11 |
BATE |
606217663574633000 |
|
134 |
2053 |
10:05:11 |
XLON |
592143914739034000 |
|
25 |
2053 |
10:05:11 |
AQXE |
592143914739034000 |
|
133 |
2053 |
10:05:11 |
AQXE |
592143914739034000 |
|
38 |
2053 |
10:06:22 |
XLON |
606217663574653000 |
|
73 |
2053 |
10:07:04 |
XLON |
606217663574662000 |
|
35 |
2053 |
10:07:04 |
XLON |
606217663574662000 |
|
134 |
2053 |
10:08:17 |
XLON |
592143914739082000 |
|
68 |
2053 |
10:08:17 |
CHIX |
606217663574678000 |
|
108 |
2053 |
10:08:17 |
CHIX |
606217663574678000 |
|
16 |
2053 |
10:09:51 |
XLON |
592143914739104000 |
|
139 |
2053 |
10:09:51 |
XLON |
592143914739104000 |
|
282 |
2053 |
10:10:12 |
CHIX |
592143914739111000 |
|
296 |
2052 |
10:10:12 |
BATE |
592143914739111000 |
|
134 |
2053 |
10:10:12 |
BATE |
606217663574705000 |
|
134 |
2053 |
10:10:12 |
AQXE |
606217663574705000 |
|
223 |
2053 |
10:10:12 |
XLON |
592143914739111000 |
|
191 |
2053 |
10:10:12 |
XLON |
592143914739111000 |
|
100 |
2053 |
10:10:12 |
XLON |
592143914739111000 |
|
143 |
2053 |
10:10:12 |
CHIX |
606217663574705000 |
|
76 |
2053 |
10:15:56 |
XLON |
606217663574788000 |
|
138 |
2053 |
10:15:56 |
XLON |
606217663574788000 |
|
183 |
2052 |
10:16:28 |
AQXE |
592143914739208000 |
|
134 |
2052 |
10:16:28 |
CHIX |
592143914739208000 |
|
134 |
2052 |
10:16:28 |
XLON |
592143914739208000 |
|
143 |
2052 |
10:16:28 |
XLON |
592143914739208000 |
|
134 |
2052 |
10:16:28 |
XLON |
592143914739208000 |
|
268 |
2052 |
10:16:28 |
BATE |
606217663574796000 |
|
134 |
2052 |
10:16:28 |
TRQX |
606217663574796000 |
|
218 |
2052 |
10:16:28 |
CHIX |
606217663574796000 |
|
277 |
2052 |
10:16:28 |
CHIX |
606217663574796000 |
|
143 |
2052 |
10:16:28 |
XLON |
606217663574796000 |
|
155 |
2052 |
10:16:28 |
XLON |
606217663574796000 |
|
14 |
2052 |
10:16:28 |
AQXE |
592143914739208000 |
|
144 |
2051 |
10:16:29 |
AQXE |
592143914739208000 |
|
376 |
2051 |
10:16:29 |
BATE |
592143914739208000 |
|
134 |
2051 |
10:16:29 |
TRQX |
592143914739208000 |
|
143 |
2050 |
10:16:29 |
AQXE |
592143914739208000 |
|
292 |
2051 |
10:16:29 |
XLON |
606217663574796000 |
|
134 |
2051 |
10:16:29 |
TRQX |
606217663574796000 |
|
268 |
2050 |
10:16:29 |
BATE |
606217663574796000 |
|
325 |
2051 |
10:16:29 |
XLON |
606217663574796000 |
|
167 |
2051 |
10:16:29 |
XLON |
606217663574796000 |
|
192 |
2051 |
10:16:29 |
XLON |
606217663574796000 |
|
74 |
2051 |
10:16:29 |
XLON |
606217663574796000 |
|
286 |
2046 |
10:27:26 |
XLON |
592143914739368000 |
|
225 |
2046 |
10:27:26 |
CHIX |
592143914739368000 |
|
134 |
2046 |
10:27:26 |
TRQX |
606217663574947000 |
|
134 |
2046 |
10:27:26 |
TRQX |
606217663574947000 |
|
134 |
2046 |
10:27:26 |
BATE |
606217663574947000 |
|
168 |
2046 |
10:27:26 |
BATE |
606217663574947000 |
|
245 |
2046 |
10:27:26 |
AQXE |
592143914739368000 |
|
347 |
2046 |
10:27:26 |
AQXE |
592143914739368000 |
|
307 |
2045 |
10:35:06 |
XLON |
592143914739476000 |
|
152 |
2045 |
10:35:06 |
CHIX |
592143914739476000 |
|
134 |
2045 |
10:35:06 |
TRQX |
592143914739476000 |
|
134 |
2045 |
10:35:06 |
CHIX |
592143914739476000 |
|
307 |
2045 |
10:35:06 |
XLON |
606217663575048000 |
|
314 |
2045 |
10:35:06 |
BATE |
606217663575048000 |
|
252 |
2045 |
10:35:06 |
CHIX |
606217663575048000 |
|
134 |
2045 |
10:35:06 |
TRQX |
606217663575048000 |
|
134 |
2045 |
10:35:06 |
BATE |
606217663575048000 |
|
134 |
2045 |
10:35:06 |
CHIX |
606217663575048000 |
|
134 |
2044 |
10:35:12 |
XLON |
592143914739477000 |
|
134 |
2044 |
10:35:12 |
TRQX |
592143914739477000 |
|
307 |
2044 |
10:35:12 |
BATE |
592143914739477000 |
|
173 |
2044 |
10:35:12 |
CHIX |
592143914739477000 |
|
134 |
2044 |
10:35:12 |
TRQX |
606217663575049000 |
|
134 |
2044 |
10:35:12 |
CHIX |
606217663575049000 |
|
134 |
2044 |
10:35:12 |
BATE |
606217663575049000 |
|
173 |
2044 |
10:35:12 |
CHIX |
606217663575049000 |
|
181 |
2043 |
10:35:14 |
CHIX |
606217663575050000 |
|
134 |
2043 |
10:35:14 |
TRQX |
592143914739478000 |
|
244 |
2042 |
10:49:16 |
XLON |
592143914739701000 |
|
134 |
2042 |
10:49:16 |
CHIX |
592143914739701000 |
|
134 |
2042 |
10:49:16 |
CHIX |
592143914739701000 |
|
164 |
2042 |
10:49:16 |
XLON |
606217663575259000 |
|
298 |
2042 |
10:49:16 |
XLON |
606217663575259000 |
|
8 |
2042 |
10:49:16 |
AQXE |
606217663575259000 |
|
134 |
2042 |
10:49:16 |
CHIX |
606217663575259000 |
|
126 |
2042 |
10:49:19 |
AQXE |
606217663575261000 |
|
169 |
2042 |
10:49:19 |
CHIX |
606217663575261000 |
|
61 |
2042 |
10:49:19 |
CHIX |
606217663575261000 |
|
134 |
2042 |
10:49:19 |
XLON |
592143914739702000 |
|
131 |
2042 |
10:49:20 |
XLON |
592143914739702000 |
|
164 |
2041 |
10:53:08 |
XLON |
592143914739761000 |
|
134 |
2041 |
10:53:08 |
AQXE |
592143914739761000 |
|
134 |
2041 |
10:53:08 |
BATE |
592143914739761000 |
|
289 |
2041 |
10:53:08 |
XLON |
606217663575316000 |
|
134 |
2041 |
10:53:08 |
CHIX |
606217663575316000 |
|
423 |
2041 |
10:53:08 |
CHIX |
606217663575316000 |
|
134 |
2040 |
10:53:14 |
XLON |
592143914739762000 |
|
201 |
2040 |
10:53:14 |
TRQX |
592143914739762000 |
|
134 |
2040 |
10:53:14 |
BATE |
592143914739762000 |
|
164 |
2040 |
10:53:14 |
CHIX |
592143914739762000 |
|
268 |
2040 |
10:53:14 |
CHIX |
606217663575317000 |
|
134 |
2040 |
10:53:14 |
BATE |
606217663575317000 |
|
134 |
2040 |
10:53:14 |
CHIX |
606217663575317000 |
|
176 |
2040 |
10:53:14 |
XLON |
592143914739762000 |
|
190 |
2040 |
10:53:14 |
XLON |
592143914739762000 |
|
325 |
2042 |
11:01:45 |
CHIX |
592143914739920000 |
|
36 |
2042 |
11:01:45 |
CHIX |
592143914739920000 |
|
166 |
2043 |
11:05:03 |
CHIX |
592143914739984000 |
|
134 |
2043 |
11:05:03 |
XLON |
606217663575525000 |
|
87 |
2043 |
11:09:15 |
XLON |
606217663575593000 |
|
132 |
2043 |
11:09:15 |
XLON |
606217663575593000 |
|
68 |
2043 |
11:10:45 |
XLON |
606217663575615000 |
|
66 |
2043 |
11:11:04 |
XLON |
606217663575620000 |
|
53 |
2044 |
11:12:10 |
XLON |
606217663575647000 |
|
41 |
2044 |
11:12:11 |
XLON |
606217663575649000 |
|
148 |
2044 |
11:12:13 |
XLON |
592143914740117000 |
|
109 |
2044 |
11:12:13 |
XLON |
606217663575651000 |
|
220 |
2043 |
11:12:33 |
XLON |
592143914740126000 |
|
200 |
2044 |
11:12:38 |
AQXE |
592143914740128000 |
|
102 |
2044 |
11:12:38 |
AQXE |
592143914740128000 |
|
347 |
2042 |
11:13:06 |
XLON |
592143914740137000 |
|
166 |
2042 |
11:13:06 |
XLON |
592143914740137000 |
|
578 |
2042 |
11:13:06 |
CHIX |
592143914740137000 |
|
141 |
2042 |
11:13:06 |
BATE |
592143914740137000 |
|
134 |
2042 |
11:13:06 |
BATE |
606217663575669000 |
|
134 |
2042 |
11:13:06 |
BATE |
606217663575669000 |
|
300 |
2042 |
11:13:06 |
CHIX |
606217663575669000 |
|
306 |
2042 |
11:13:06 |
AQXE |
592143914740137000 |
|
245 |
2042 |
11:13:06 |
XLON |
592143914740137000 |
|
158 |
2042 |
11:13:06 |
XLON |
606217663575669000 |
|
134 |
2041 |
11:17:21 |
XLON |
592143914740207000 |
|
134 |
2041 |
11:17:21 |
TRQX |
592143914740207000 |
|
225 |
2041 |
11:17:21 |
CHIX |
592143914740207000 |
|
134 |
2041 |
11:17:21 |
BATE |
592143914740207000 |
|
164 |
2041 |
11:17:21 |
CHIX |
592143914740207000 |
|
213 |
2041 |
11:17:21 |
XLON |
606217663575735000 |
|
268 |
2041 |
11:17:21 |
BATE |
606217663575735000 |
|
164 |
2041 |
11:17:21 |
CHIX |
606217663575735000 |
|
134 |
2041 |
11:17:21 |
BATE |
606217663575735000 |
|
251 |
2041 |
11:17:21 |
AQXE |
592143914740207000 |
|
134 |
2040 |
11:22:00 |
TRQX |
592143914740275000 |
|
149 |
2040 |
11:22:00 |
CHIX |
592143914740275000 |
|
417 |
2040 |
11:22:00 |
XLON |
606217663575799000 |
|
134 |
2040 |
11:22:00 |
TRQX |
606217663575799000 |
|
134 |
2040 |
11:22:00 |
BATE |
606217663575799000 |
|
283 |
2040 |
11:22:00 |
CHIX |
606217663575799000 |
|
161 |
2039 |
11:22:05 |
XLON |
606217663575800000 |
|
17 |
2039 |
11:22:10 |
CHIX |
592143914740278000 |
|
134 |
2039 |
11:22:10 |
BATE |
592143914740278000 |
|
134 |
2039 |
11:22:10 |
BATE |
606217663575801000 |
|
22 |
2039 |
11:22:31 |
TRQX |
606217663575805000 |
|
164 |
2045 |
11:41:01 |
BATE |
592143914740552000 |
|
179 |
2045 |
11:41:01 |
CHIX |
592143914740552000 |
|
298 |
2045 |
11:41:01 |
CHIX |
606217663576058000 |
|
134 |
2045 |
11:41:01 |
TRQX |
592143914740552000 |
|
134 |
2044 |
11:41:01 |
CHIX |
592143914740552000 |
|
298 |
2045 |
11:41:01 |
XLON |
606217663576058000 |
|
149 |
2045 |
11:41:01 |
XLON |
606217663576058000 |
|
402 |
2045 |
11:41:01 |
XLON |
606217663576058000 |
|
134 |
2045 |
11:41:01 |
TRQX |
606217663576058000 |
|
229 |
2045 |
11:41:01 |
AQXE |
606217663576058000 |
|
213 |
2045 |
11:41:01 |
AQXE |
606217663576058000 |
|
43 |
2045 |
11:41:01 |
AQXE |
606217663576058000 |
|
43 |
2045 |
11:41:01 |
AQXE |
606217663576058000 |
|
119 |
2045 |
11:41:01 |
AQXE |
606217663576058000 |
|
171 |
2045 |
11:41:01 |
AQXE |
606217663576058000 |
|
149 |
2044 |
11:41:01 |
TRQX |
606217663576058000 |
|
78 |
2045 |
11:41:01 |
XLON |
606217663576058000 |
|
268 |
2044 |
11:41:02 |
BATE |
592143914740553000 |
|
164 |
2044 |
11:41:02 |
BATE |
606217663576059000 |
|
262 |
2044 |
11:41:04 |
XLON |
606217663576060000 |
|
164 |
2044 |
11:41:04 |
XLON |
606217663576060000 |
|
134 |
2044 |
11:41:04 |
AQXE |
592143914740554000 |
|
66 |
2044 |
11:41:04 |
XLON |
606217663576060000 |
|
164 |
2043 |
11:41:07 |
XLON |
592143914740556000 |
|
147 |
2043 |
11:41:07 |
XLON |
606217663576061000 |
|
134 |
2045 |
11:53:52 |
XLON |
592143914740741000 |
|
134 |
2045 |
11:53:52 |
AQXE |
592143914740741000 |
|
182 |
2045 |
11:53:52 |
CHIX |
606217663576236000 |
|
182 |
2045 |
11:53:52 |
BATE |
606217663576236000 |
|
36 |
2044 |
11:58:21 |
TRQX |
592143914740805000 |
|
20 |
2044 |
11:58:51 |
TRQX |
592143914740812000 |
|
19 |
2044 |
11:59:37 |
TRQX |
592143914740824000 |
|
33 |
2044 |
11:59:37 |
TRQX |
592143914740824000 |
|
192 |
2045 |
12:00:09 |
AQXE |
592143914740836000 |
|
16 |
2045 |
12:01:57 |
AQXE |
592143914740864000 |
|
41 |
2045 |
12:01:57 |
AQXE |
592143914740864000 |
|
94 |
2045 |
12:01:57 |
XLON |
606217663576351000 |
|
21 |
2045 |
12:01:57 |
XLON |
606217663576351000 |
|
20 |
2045 |
12:01:57 |
XLON |
606217663576351000 |
|
68 |
2045 |
12:01:57 |
CHIX |
592143914740864000 |
|
42 |
2045 |
12:03:13 |
AQXE |
606217663576374000 |
|
44 |
2045 |
12:03:13 |
AQXE |
606217663576374000 |
|
41 |
2045 |
12:03:13 |
AQXE |
606217663576374000 |
|
177 |
2045 |
12:03:13 |
AQXE |
606217663576374000 |
|
161 |
2046 |
12:03:42 |
AQXE |
606217663576382000 |
|
35 |
2046 |
12:03:42 |
AQXE |
606217663576382000 |
|
23 |
2046 |
12:03:42 |
AQXE |
606217663576382000 |
|
44 |
2046 |
12:04:59 |
AQXE |
606217663576401000 |
|
37 |
2046 |
12:04:59 |
AQXE |
606217663576401000 |
|
41 |
2046 |
12:04:59 |
AQXE |
606217663576401000 |
|
123 |
2046 |
12:04:59 |
AQXE |
606217663576401000 |
|
53 |
2046 |
12:04:59 |
AQXE |
606217663576401000 |
|
42 |
2046 |
12:06:12 |
AQXE |
592143914740936000 |
|
41 |
2046 |
12:06:12 |
AQXE |
592143914740936000 |
|
43 |
2046 |
12:06:12 |
AQXE |
592143914740936000 |
|
125 |
2046 |
12:06:12 |
AQXE |
592143914740936000 |
|
49 |
2046 |
12:06:12 |
AQXE |
592143914740936000 |
|
306 |
2046 |
12:07:33 |
AQXE |
606217663576443000 |
|
12 |
2046 |
12:07:33 |
AQXE |
606217663576443000 |
|
26 |
2046 |
12:09:44 |
AQXE |
592143914740999000 |
|
41 |
2046 |
12:09:44 |
AQXE |
592143914740999000 |
|
41 |
2046 |
12:09:44 |
AQXE |
592143914740999000 |
|
11 |
2046 |
12:09:44 |
AQXE |
592143914740999000 |
|
122 |
2046 |
12:09:44 |
AQXE |
592143914740999000 |
|
33 |
2046 |
12:09:44 |
AQXE |
592143914740999000 |
|
298 |
2045 |
12:10:25 |
XLON |
606217663576489000 |
|
11 |
2046 |
12:12:25 |
AQXE |
592143914741040000 |
|
43 |
2046 |
12:12:25 |
AQXE |
592143914741040000 |
|
45 |
2046 |
12:12:25 |
AQXE |
592143914741040000 |
|
36 |
2046 |
12:12:25 |
AQXE |
592143914741040000 |
|
11 |
2046 |
12:12:25 |
AQXE |
592143914741040000 |
|
125 |
2046 |
12:12:25 |
AQXE |
592143914741040000 |
|
23 |
2046 |
12:12:25 |
AQXE |
592143914741040000 |
|
268 |
2046 |
12:14:10 |
AQXE |
606217663576545000 |
|
26 |
2044 |
12:15:20 |
TRQX |
592143914741087000 |
|
216 |
2044 |
12:15:20 |
TRQX |
592143914741087000 |
|
134 |
2044 |
12:15:20 |
TRQX |
592143914741087000 |
|
408 |
2044 |
12:15:20 |
XLON |
592143914741087000 |
|
274 |
2044 |
12:15:20 |
XLON |
592143914741087000 |
|
182 |
2044 |
12:15:20 |
XLON |
606217663576561000 |
|
263 |
2044 |
12:15:20 |
XLON |
606217663576561000 |
|
134 |
2044 |
12:15:20 |
AQXE |
592143914741087000 |
|
134 |
2044 |
12:15:20 |
AQXE |
592143914741087000 |
|
134 |
2044 |
12:15:20 |
BATE |
592143914741087000 |
|
147 |
2044 |
12:15:20 |
BATE |
592143914741087000 |
|
182 |
2044 |
12:15:20 |
BATE |
606217663576561000 |
|
140 |
2044 |
12:15:20 |
CHIX |
606217663576561000 |
|
134 |
2044 |
12:15:20 |
CHIX |
606217663576561000 |
|
154 |
2044 |
12:15:20 |
CHIX |
606217663576561000 |
|
402 |
2043 |
12:15:20 |
BATE |
592143914741087000 |
|
2 |
2043 |
12:15:20 |
BATE |
606217663576561000 |
|
132 |
2043 |
12:15:20 |
BATE |
606217663576561000 |
|
238 |
2043 |
12:15:20 |
XLON |
592143914741087000 |
|
78 |
2043 |
12:15:20 |
XLON |
592143914741087000 |
|
401 |
2043 |
12:15:20 |
XLON |
606217663576561000 |
|
20 |
2043 |
12:15:20 |
TRQX |
606217663576561000 |
|
500 |
2043 |
12:15:20 |
XLON |
592143914741087000 |
|
39 |
2043 |
12:15:20 |
XLON |
592143914741087000 |
|
316 |
2044 |
12:28:08 |
XLON |
606217663576764000 |
|
17 |
2044 |
12:33:00 |
XLON |
592143914741380000 |
|
13 |
2044 |
12:33:00 |
XLON |
592143914741380000 |
|
90 |
2044 |
12:33:00 |
CHIX |
606217663576838000 |
|
46 |
2044 |
12:33:00 |
CHIX |
606217663576838000 |
|
16 |
2044 |
12:33:00 |
CHIX |
606217663576838000 |
|
208 |
2044 |
12:34:37 |
XLON |
606217663576861000 |
|
134 |
2044 |
12:36:11 |
XLON |
592143914741430000 |
|
138 |
2044 |
12:36:11 |
CHIX |
606217663576884000 |
|
134 |
2044 |
12:38:00 |
XLON |
592143914741464000 |
|
140 |
2044 |
12:38:00 |
CHIX |
606217663576916000 |
|
2 |
2045 |
12:39:21 |
XLON |
592143914741488000 |
|
16 |
2045 |
12:39:21 |
XLON |
592143914741488000 |
|
22 |
2045 |
12:39:21 |
XLON |
592143914741488000 |
|
268 |
2045 |
12:39:21 |
XLON |
592143914741488000 |
|
60 |
2045 |
12:40:06 |
XLON |
606217663576958000 |
|
205 |
2045 |
12:40:06 |
XLON |
606217663576958000 |
|
7 |
2045 |
12:40:06 |
XLON |
606217663576958000 |
|
64 |
2045 |
12:40:48 |
XLON |
606217663576972000 |
|
65 |
2045 |
12:40:48 |
XLON |
606217663576972000 |
|
68 |
2045 |
12:40:48 |
XLON |
606217663576972000 |
|
53 |
2045 |
12:40:48 |
XLON |
606217663576972000 |
|
64 |
2045 |
12:40:48 |
XLON |
606217663576972000 |
|
264 |
2045 |
12:42:10 |
XLON |
606217663577005000 |
|
6 |
2045 |
12:42:10 |
XLON |
606217663577005000 |
|
44 |
2045 |
12:42:10 |
XLON |
606217663577005000 |
|
134 |
2043 |
12:42:19 |
CHIX |
592143914741559000 |
|
187 |
2043 |
12:42:19 |
CHIX |
592143914741559000 |
|
172 |
2043 |
12:43:09 |
XLON |
592143914741575000 |
|
27 |
2043 |
12:43:09 |
XLON |
592143914741575000 |
|
145 |
2043 |
12:43:13 |
XLON |
592143914741576000 |
|
510 |
2043 |
12:43:13 |
XLON |
592143914741576000 |
|
137 |
2043 |
12:43:13 |
XLON |
606217663577023000 |
|
153 |
2043 |
12:45:35 |
XLON |
592143914741618000 |
|
81 |
2043 |
12:45:35 |
CHIX |
592143914741618000 |
|
223 |
2043 |
12:45:35 |
CHIX |
592143914741618000 |
|
134 |
2043 |
12:45:35 |
CHIX |
592143914741618000 |
|
310 |
2043 |
12:45:35 |
XLON |
606217663577063000 |
|
176 |
2043 |
12:45:35 |
XLON |
606217663577063000 |
|
271 |
2043 |
12:45:35 |
BATE |
606217663577063000 |
|
134 |
2043 |
12:45:35 |
TRQX |
606217663577063000 |
|
134 |
2043 |
12:45:35 |
TRQX |
606217663577063000 |
|
339 |
2042 |
12:46:34 |
TRQX |
592143914741682000 |
|
71 |
2042 |
12:46:45 |
XLON |
592143914741685000 |
|
134 |
2042 |
12:46:45 |
XLON |
592143914741685000 |
|
101 |
2042 |
12:46:51 |
XLON |
592143914741688000 |
|
222 |
2042 |
12:46:51 |
AQXE |
606217663577131000 |
|
268 |
2042 |
12:46:51 |
BATE |
606217663577131000 |
|
172 |
2042 |
12:46:51 |
CHIX |
606217663577131000 |
|
134 |
2042 |
12:46:51 |
BATE |
606217663577131000 |
|
134 |
2042 |
12:46:51 |
CHIX |
592143914741688000 |
|
134 |
2042 |
12:46:51 |
BATE |
606217663577131000 |
|
137 |
2042 |
12:46:51 |
AQXE |
606217663577131000 |
|
14 |
2042 |
12:46:51 |
XLON |
606217663577131000 |
|
170 |
2041 |
12:46:52 |
AQXE |
592143914741688000 |
|
134 |
2041 |
12:46:52 |
BATE |
592143914741688000 |
|
134 |
2041 |
12:46:52 |
TRQX |
606217663577131000 |
|
134 |
2042 |
13:02:58 |
XLON |
606217663577417000 |
|
134 |
2042 |
13:03:00 |
CHIX |
592143914741993000 |
|
289 |
2042 |
13:03:00 |
XLON |
606217663577417000 |
|
134 |
2042 |
13:03:01 |
CHIX |
592143914741993000 |
|
140 |
2042 |
13:03:01 |
TRQX |
606217663577417000 |
|
40 |
2041 |
13:03:44 |
CHIX |
606217663577429000 |
|
175 |
2041 |
13:04:03 |
AQXE |
592143914742010000 |
|
268 |
2041 |
13:04:03 |
BATE |
592143914742010000 |
|
140 |
2041 |
13:04:03 |
CHIX |
592143914742010000 |
|
356 |
2041 |
13:04:03 |
CHIX |
606217663577434000 |
|
268 |
2041 |
13:04:03 |
BATE |
606217663577434000 |
|
172 |
2041 |
13:04:03 |
AQXE |
592143914742010000 |
|
410 |
2041 |
13:04:03 |
XLON |
606217663577434000 |
|
65 |
2041 |
13:04:03 |
CHIX |
606217663577434000 |
|
58 |
2040 |
13:05:51 |
BATE |
606217663577460000 |
|
175 |
2040 |
13:05:51 |
BATE |
606217663577460000 |
|
152 |
2041 |
13:13:02 |
CHIX |
592143914742158000 |
|
143 |
2041 |
13:13:03 |
CHIX |
592143914742158000 |
|
134 |
2041 |
13:13:03 |
BATE |
606217663577574000 |
|
58 |
2040 |
13:18:21 |
XLON |
592143914742244000 |
|
178 |
2040 |
13:18:21 |
XLON |
592143914742244000 |
|
134 |
2040 |
13:18:21 |
BATE |
592143914742244000 |
|
178 |
2040 |
13:18:21 |
CHIX |
606217663577656000 |
|
134 |
2040 |
13:18:21 |
BATE |
606217663577656000 |
|
76 |
2040 |
13:18:59 |
XLON |
592143914742253000 |
|
134 |
2040 |
13:18:59 |
AQXE |
592143914742253000 |
|
391 |
2040 |
13:18:59 |
XLON |
592143914742253000 |
|
146 |
2040 |
13:18:59 |
XLON |
592143914742253000 |
|
134 |
2040 |
13:18:59 |
BATE |
606217663577664000 |
|
178 |
2040 |
13:18:59 |
TRQX |
606217663577664000 |
|
230 |
2040 |
13:18:59 |
XLON |
592143914742253000 |
|
306 |
2040 |
13:18:59 |
XLON |
592143914742253000 |
|
150 |
2040 |
13:18:59 |
CHIX |
592143914742253000 |
|
159 |
2040 |
13:18:59 |
CHIX |
592143914742253000 |
|
120 |
2040 |
13:18:59 |
TRQX |
606217663577664000 |
|
134 |
2040 |
13:18:59 |
AQXE |
606217663577664000 |
|
164 |
2043 |
13:28:39 |
XLON |
592143914742420000 |
|
134 |
2043 |
13:28:39 |
TRQX |
592143914742420000 |
|
70 |
2043 |
13:28:39 |
BATE |
592143914742420000 |
|
225 |
2043 |
13:28:39 |
BATE |
592143914742420000 |
|
134 |
2043 |
13:28:39 |
TRQX |
606217663577821000 |
|
134 |
2043 |
13:28:39 |
BATE |
606217663577821000 |
|
268 |
2043 |
13:28:40 |
XLON |
592143914742420000 |
|
202 |
2043 |
13:28:40 |
AQXE |
606217663577821000 |
|
146 |
2043 |
13:28:40 |
XLON |
592143914742420000 |
|
255 |
2043 |
13:28:40 |
CHIX |
592143914742420000 |
|
134 |
2043 |
13:28:40 |
BATE |
606217663577821000 |
|
230 |
2043 |
13:28:40 |
XLON |
592143914742420000 |
|
30 |
2043 |
13:28:40 |
XLON |
592143914742420000 |
|
11 |
2043 |
13:28:40 |
CHIX |
592143914742420000 |
|
2 |
2043 |
13:28:40 |
XLON |
606217663577822000 |
|
146 |
2042 |
13:31:01 |
XLON |
592143914742467000 |
|
134 |
2042 |
13:31:01 |
TRQX |
592143914742467000 |
|
134 |
2042 |
13:31:01 |
CHIX |
592143914742467000 |
|
134 |
2042 |
13:31:01 |
BATE |
592143914742467000 |
|
134 |
2042 |
13:31:01 |
TRQX |
606217663577866000 |
|
164 |
2042 |
13:31:01 |
AQXE |
606217663577866000 |
|
134 |
2042 |
13:31:01 |
BATE |
606217663577866000 |
|
392 |
2042 |
13:31:01 |
CHIX |
606217663577866000 |
|
172 |
2042 |
13:31:01 |
AQXE |
606217663577866000 |
|
130 |
2042 |
13:31:01 |
AQXE |
606217663577866000 |
|
79 |
2042 |
13:36:00 |
BATE |
606217663577967000 |
|
131 |
2042 |
13:36:20 |
XLON |
592143914742581000 |
|
134 |
2042 |
13:36:20 |
XLON |
606217663577973000 |
|
67 |
2042 |
13:37:00 |
XLON |
592143914742593000 |
|
3 |
2042 |
13:37:00 |
XLON |
592143914742593000 |
|
225 |
2043 |
13:44:46 |
XLON |
592143914742745000 |
|
143 |
2043 |
13:44:46 |
AQXE |
592143914742745000 |
|
134 |
2043 |
13:44:46 |
BATE |
592143914742745000 |
|
134 |
2043 |
13:44:46 |
CHIX |
606217663578127000 |
|
23 |
2042 |
13:44:48 |
AQXE |
606217663578127000 |
|
21 |
2044 |
13:46:02 |
XLON |
606217663578149000 |
|
194 |
2044 |
13:46:35 |
XLON |
592143914742782000 |
|
182 |
2044 |
13:46:35 |
XLON |
606217663578161000 |
|
39 |
2045 |
13:48:40 |
XLON |
592143914742818000 |
|
95 |
2045 |
13:48:41 |
XLON |
592143914742819000 |
|
146 |
2045 |
13:48:41 |
CHIX |
606217663578196000 |
|
134 |
2045 |
13:49:14 |
XLON |
592143914742828000 |
|
172 |
2045 |
13:49:14 |
CHIX |
606217663578205000 |
|
172 |
2045 |
14:01:53 |
XLON |
592143914743096000 |
|
371 |
2045 |
14:01:53 |
XLON |
592143914743096000 |
|
153 |
2045 |
14:01:53 |
XLON |
606217663578456000 |
|
285 |
2045 |
14:01:53 |
XLON |
606217663578456000 |
|
106 |
2045 |
14:01:53 |
AQXE |
592143914743096000 |
|
153 |
2045 |
14:01:53 |
AQXE |
606217663578456000 |
|
134 |
2045 |
14:01:53 |
AQXE |
606217663578456000 |
|
120 |
2047 |
14:04:33 |
AQXE |
606217663578503000 |
|
45 |
2047 |
14:04:33 |
AQXE |
606217663578503000 |
|
39 |
2047 |
14:04:33 |
AQXE |
606217663578503000 |
|
44 |
2047 |
14:04:33 |
AQXE |
606217663578503000 |
|
364 |
2047 |
14:04:33 |
AQXE |
606217663578503000 |
|
269 |
2047 |
14:04:33 |
AQXE |
606217663578503000 |
|
47 |
2047 |
14:04:33 |
AQXE |
606217663578503000 |
|
47 |
2047 |
14:04:33 |
AQXE |
606217663578503000 |
|
39 |
2047 |
14:04:33 |
AQXE |
606217663578503000 |
|
168 |
2047 |
14:04:33 |
AQXE |
606217663578503000 |
|
9 |
2047 |
14:04:33 |
AQXE |
592143914743146000 |
|
269 |
2047 |
14:04:33 |
AQXE |
592143914743146000 |
|
181 |
2047 |
14:04:33 |
AQXE |
592143914743146000 |
|
162 |
2045 |
14:05:07 |
AQXE |
592143914743162000 |
|
153 |
2045 |
14:05:07 |
BATE |
592143914743162000 |
|
400 |
2045 |
14:05:07 |
XLON |
592143914743162000 |
|
153 |
2045 |
14:05:07 |
CHIX |
592143914743162000 |
|
134 |
2045 |
14:05:07 |
BATE |
592143914743162000 |
|
134 |
2045 |
14:05:07 |
BATE |
592143914743162000 |
|
153 |
2045 |
14:05:07 |
CHIX |
592143914743162000 |
|
134 |
2045 |
14:05:07 |
BATE |
606217663578518000 |
|
153 |
2045 |
14:05:07 |
AQXE |
606217663578518000 |
|
21 |
2045 |
14:05:07 |
XLON |
606217663578518000 |
|
221 |
2045 |
14:05:07 |
CHIX |
606217663578518000 |
|
306 |
2045 |
14:05:07 |
XLON |
606217663578518000 |
|
266 |
2045 |
14:05:07 |
XLON |
606217663578518000 |
|
172 |
2045 |
14:05:07 |
XLON |
606217663578518000 |
|
269 |
2045 |
14:05:07 |
AQXE |
592143914743162000 |
|
390 |
2045 |
14:05:07 |
AQXE |
592143914743162000 |
|
41 |
2045 |
14:05:07 |
AQXE |
592143914743162000 |
|
31 |
2045 |
14:05:07 |
AQXE |
592143914743162000 |
|
340 |
2045 |
14:05:07 |
CHIX |
606217663578518000 |
|
29 |
2045 |
14:05:07 |
CHIX |
606217663578518000 |
|
450 |
2045 |
14:05:07 |
XLON |
592143914743162000 |
|
765 |
2045 |
14:05:07 |
XLON |
592143914743162000 |
|
171 |
2045 |
14:05:07 |
XLON |
592143914743162000 |
|
25 |
2045 |
14:05:07 |
XLON |
592143914743162000 |
|
7 |
2045 |
14:05:07 |
AQXE |
606217663578518000 |
|
42 |
2045 |
14:05:07 |
AQXE |
606217663578518000 |
|
136 |
2045 |
14:05:07 |
AQXE |
606217663578518000 |
|
171 |
2045 |
14:05:07 |
AQXE |
606217663578518000 |
|
269 |
2045 |
14:05:07 |
AQXE |
606217663578518000 |
|
16 |
2045 |
14:05:07 |
AQXE |
606217663578518000 |
|
134 |
2041 |
14:09:44 |
BATE |
592143914743288000 |
|
134 |
2041 |
14:09:44 |
TRQX |
592143914743288000 |
|
371 |
2041 |
14:09:44 |
CHIX |
606217663578636000 |
|
396 |
2041 |
14:09:44 |
BATE |
606217663578636000 |
|
250 |
2040 |
14:09:44 |
XLON |
606217663578636000 |
|
134 |
2040 |
14:09:44 |
TRQX |
592143914743288000 |
|
105 |
2040 |
14:09:44 |
BATE |
592143914743288000 |
|
259 |
2041 |
14:15:02 |
XLON |
606217663578739000 |
|
134 |
2041 |
14:15:02 |
TRQX |
592143914743397000 |
|
350 |
2041 |
14:15:02 |
XLON |
592143914743397000 |
|
134 |
2041 |
14:16:06 |
XLON |
592143914743419000 |
|
178 |
2041 |
14:16:06 |
CHIX |
606217663578760000 |
|
56 |
2040 |
14:23:30 |
BATE |
592143914743566000 |
|
134 |
2040 |
14:25:36 |
AQXE |
592143914743609000 |
|
175 |
2040 |
14:25:36 |
TRQX |
592143914743609000 |
|
224 |
2040 |
14:25:36 |
XLON |
592143914743609000 |
|
134 |
2040 |
14:25:36 |
XLON |
592143914743609000 |
|
134 |
2040 |
14:25:36 |
CHIX |
592143914743609000 |
|
424 |
2040 |
14:25:36 |
BATE |
592143914743609000 |
|
161 |
2040 |
14:25:36 |
CHIX |
606217663578941000 |
|
247 |
2040 |
14:25:36 |
XLON |
606217663578941000 |
|
230 |
2040 |
14:25:36 |
XLON |
606217663578941000 |
|
273 |
2040 |
14:25:36 |
XLON |
592143914743609000 |
|
252 |
2040 |
14:25:36 |
XLON |
592143914743609000 |
|
134 |
2040 |
14:25:36 |
CHIX |
606217663578941000 |
|
3 |
2040 |
14:26:55 |
CHIX |
606217663578967000 |
|
131 |
2040 |
14:27:02 |
CHIX |
606217663578970000 |
|
2 |
2040 |
14:27:26 |
XLON |
592143914743648000 |
|
306 |
2040 |
14:27:28 |
XLON |
592143914743649000 |
|
138 |
2040 |
14:31:13 |
XLON |
606217663579081000 |
|
273 |
2040 |
14:31:13 |
XLON |
606217663579081000 |
|
664 |
2040 |
14:31:13 |
XLON |
606217663579081000 |
|
134 |
2042 |
14:32:52 |
AQXE |
592143914743808000 |
|
7 |
2042 |
14:32:52 |
XLON |
606217663579130000 |
|
149 |
2041 |
14:33:03 |
BATE |
592143914743813000 |
|
155 |
2041 |
14:33:03 |
CHIX |
592143914743813000 |
|
268 |
2041 |
14:33:03 |
BATE |
606217663579136000 |
|
134 |
2041 |
14:33:03 |
TRQX |
606217663579136000 |
|
53 |
2045 |
14:35:54 |
CHIX |
606217663579217000 |
|
42 |
2045 |
14:35:54 |
CHIX |
606217663579217000 |
|
23 |
2045 |
14:35:54 |
CHIX |
606217663579217000 |
|
2 |
2045 |
14:35:54 |
CHIX |
606217663579217000 |
|
16 |
2046 |
14:35:56 |
AQXE |
592143914743899000 |
|
20 |
2046 |
14:35:56 |
AQXE |
592143914743899000 |
|
156 |
2046 |
14:35:56 |
AQXE |
606217663579217000 |
|
93 |
2046 |
14:36:02 |
AQXE |
606217663579219000 |
|
43 |
2046 |
14:36:02 |
AQXE |
606217663579219000 |
|
41 |
2046 |
14:36:02 |
AQXE |
606217663579219000 |
|
134 |
2046 |
14:36:02 |
AQXE |
606217663579219000 |
|
83 |
2046 |
14:36:31 |
AQXE |
592143914743912000 |
|
215 |
2046 |
14:36:31 |
AQXE |
592143914743912000 |
|
46 |
2046 |
14:37:00 |
AQXE |
606217663579242000 |
|
256 |
2046 |
14:37:00 |
AQXE |
606217663579242000 |
|
13 |
2046 |
14:37:37 |
AQXE |
606217663579255000 |
|
178 |
2046 |
14:37:37 |
AQXE |
606217663579255000 |
|
47 |
2046 |
14:37:37 |
AQXE |
606217663579255000 |
|
42 |
2046 |
14:37:37 |
AQXE |
606217663579255000 |
|
21 |
2046 |
14:37:37 |
AQXE |
606217663579255000 |
|
9 |
2046 |
14:37:52 |
AQXE |
592143914743945000 |
|
269 |
2046 |
14:37:52 |
AQXE |
592143914743945000 |
|
1 |
2046 |
14:37:52 |
AQXE |
592143914743945000 |
|
40 |
2046 |
14:38:24 |
AQXE |
592143914743958000 |
|
47 |
2046 |
14:38:24 |
AQXE |
592143914743958000 |
|
47 |
2046 |
14:38:24 |
AQXE |
592143914743958000 |
|
165 |
2046 |
14:38:24 |
AQXE |
592143914743958000 |
|
610 |
2045 |
14:38:56 |
CHIX |
592143914743969000 |
|
269 |
2045 |
14:38:56 |
AQXE |
592143914743969000 |
|
44 |
2045 |
14:38:56 |
AQXE |
592143914743969000 |
|
208 |
2045 |
14:38:56 |
AQXE |
592143914743969000 |
|
169 |
2045 |
14:38:56 |
AQXE |
592143914743969000 |
|
45 |
2045 |
14:38:56 |
AQXE |
592143914743969000 |
|
141 |
2045 |
14:38:56 |
BATE |
592143914743969000 |
|
268 |
2045 |
14:38:56 |
XLON |
606217663579285000 |
|
134 |
2045 |
14:38:56 |
CHIX |
606217663579285000 |
|
170 |
2045 |
14:38:56 |
BATE |
592143914743969000 |
|
134 |
2045 |
14:38:56 |
CHIX |
606217663579285000 |
|
268 |
2045 |
14:38:56 |
XLON |
606217663579285000 |
|
31 |
2045 |
14:38:56 |
XLON |
592143914743969000 |
|
14 |
2045 |
14:43:04 |
CHIX |
592143914744070000 |
|
149 |
2045 |
14:43:04 |
BATE |
592143914744070000 |
|
134 |
2045 |
14:43:04 |
BATE |
606217663579381000 |
|
151 |
2045 |
14:43:15 |
CHIX |
592143914744075000 |
|
149 |
2045 |
14:43:15 |
XLON |
606217663579386000 |
|
177 |
2045 |
14:44:00 |
XLON |
592143914744091000 |
|
155 |
2045 |
14:44:00 |
BATE |
606217663579401000 |
|
134 |
2045 |
14:44:00 |
CHIX |
606217663579401000 |
|
155 |
2045 |
14:44:00 |
CHIX |
606217663579401000 |
|
152 |
2046 |
14:45:19 |
XLON |
606217663579434000 |
|
81 |
2046 |
14:45:20 |
XLON |
606217663579434000 |
|
245 |
2046 |
14:45:38 |
AQXE |
606217663579444000 |
|
24 |
2046 |
14:46:12 |
AQXE |
592143914744150000 |
|
42 |
2046 |
14:46:12 |
AQXE |
592143914744150000 |
|
46 |
2046 |
14:46:12 |
AQXE |
592143914744150000 |
|
199 |
2046 |
14:46:12 |
AQXE |
592143914744150000 |
|
166 |
2045 |
14:46:14 |
XLON |
606217663579459000 |
|
40 |
2046 |
14:46:52 |
AQXE |
606217663579473000 |
|
10 |
2046 |
14:46:52 |
AQXE |
606217663579473000 |
|
195 |
2046 |
14:46:52 |
AQXE |
606217663579473000 |
|
122 |
2045 |
14:46:59 |
XLON |
592143914744169000 |
|
18 |
2045 |
14:46:59 |
XLON |
606217663579476000 |
|
62 |
2045 |
14:46:59 |
XLON |
592143914744169000 |
|
74 |
2046 |
14:47:29 |
AQXE |
592143914744180000 |
|
39 |
2046 |
14:47:29 |
AQXE |
592143914744180000 |
|
43 |
2046 |
14:47:29 |
AQXE |
592143914744180000 |
|
80 |
2046 |
14:47:29 |
AQXE |
592143914744180000 |
|
146 |
2045 |
14:47:54 |
XLON |
606217663579494000 |
|
27 |
2045 |
14:47:54 |
XLON |
606217663579494000 |
|
237 |
2045 |
14:48:10 |
AQXE |
592143914744193000 |
|
159 |
2046 |
14:48:39 |
TRQX |
592143914744205000 |
|
75 |
2046 |
14:48:39 |
TRQX |
592143914744205000 |
|
20 |
2046 |
14:48:39 |
TRQX |
592143914744205000 |
|
18 |
2046 |
14:48:39 |
TRQX |
592143914744205000 |
|
17 |
2046 |
14:48:39 |
TRQX |
592143914744205000 |
|
3 |
2046 |
14:48:39 |
TRQX |
592143914744205000 |
|
9 |
2046 |
14:48:39 |
TRQX |
592143914744205000 |
|
159 |
2046 |
14:49:10 |
TRQX |
606217663579519000 |
|
18 |
2046 |
14:49:10 |
TRQX |
606217663579519000 |
|
72 |
2046 |
14:49:10 |
TRQX |
606217663579519000 |
|
17 |
2046 |
14:49:10 |
TRQX |
606217663579519000 |
|
17 |
2046 |
14:49:10 |
TRQX |
606217663579519000 |
|
17 |
2046 |
14:49:10 |
TRQX |
592143914744215000 |
|
142 |
2046 |
14:49:49 |
TRQX |
592143914744229000 |
|
71 |
2046 |
14:49:49 |
TRQX |
592143914744229000 |
|
17 |
2046 |
14:49:49 |
TRQX |
592143914744229000 |
|
40 |
2046 |
14:49:49 |
TRQX |
606217663579533000 |
|
119 |
2046 |
14:50:05 |
TRQX |
606217663579539000 |
|
150 |
2046 |
14:50:05 |
TRQX |
606217663579539000 |
|
43 |
2046 |
14:50:05 |
TRQX |
592143914744235000 |
|
409 |
2044 |
14:50:19 |
XLON |
592143914744241000 |
|
134 |
2044 |
14:50:19 |
CHIX |
592143914744241000 |
|
268 |
2044 |
14:50:19 |
BATE |
606217663579544000 |
|
182 |
2044 |
14:50:19 |
TRQX |
606217663579544000 |
|
298 |
2044 |
14:50:19 |
CHIX |
606217663579544000 |
|
134 |
2044 |
14:50:20 |
XLON |
606217663579544000 |
|
90 |
2044 |
14:50:48 |
BATE |
606217663579556000 |
|
225 |
2044 |
14:51:01 |
CHIX |
592143914744258000 |
|
268 |
2044 |
14:51:01 |
XLON |
592143914744258000 |
|
255 |
2044 |
14:51:01 |
CHIX |
606217663579560000 |
|
99 |
2044 |
14:58:55 |
BATE |
592143914744476000 |
|
65 |
2044 |
14:58:55 |
BATE |
606217663579768000 |
|
156 |
2044 |
15:02:00 |
BATE |
592143914744572000 |
|
10 |
2044 |
15:02:00 |
BATE |
592143914744572000 |
|
138 |
2044 |
15:05:35 |
XLON |
592143914744680000 |
|
124 |
2044 |
15:06:59 |
BATE |
592143914744715000 |
|
28 |
2044 |
15:06:59 |
BATE |
606217663579996000 |
|
59 |
2044 |
15:07:38 |
TRQX |
592143914744733000 |
|
134 |
2044 |
15:07:38 |
TRQX |
592143914744733000 |
|
54 |
2044 |
15:08:06 |
CHIX |
592143914744744000 |
|
134 |
2044 |
15:08:06 |
CHIX |
606217663580024000 |
|
207 |
2044 |
15:08:06 |
CHIX |
606217663580024000 |
|
134 |
2044 |
15:08:06 |
CHIX |
606217663580024000 |
|
263 |
2044 |
15:08:06 |
CHIX |
592143914744744000 |
|
143 |
2044 |
15:08:06 |
CHIX |
606217663580024000 |
|
164 |
2044 |
15:08:10 |
AQXE |
592143914744745000 |
|
165 |
2044 |
15:08:10 |
TRQX |
592143914744745000 |
|
268 |
2044 |
15:08:10 |
AQXE |
592143914744745000 |
|
487 |
2044 |
15:08:10 |
CHIX |
592143914744745000 |
|
177 |
2044 |
15:08:10 |
XLON |
592143914744745000 |
|
134 |
2044 |
15:08:10 |
BATE |
592143914744745000 |
|
328 |
2044 |
15:08:10 |
XLON |
592143914744745000 |
|
106 |
2044 |
15:08:10 |
BATE |
606217663580025000 |
|
166 |
2044 |
15:08:10 |
BATE |
606217663580025000 |
|
134 |
2044 |
15:08:10 |
TRQX |
606217663580025000 |
|
424 |
2044 |
15:08:10 |
XLON |
606217663580025000 |
|
141 |
2044 |
15:08:10 |
XLON |
606217663580025000 |
|
554 |
2044 |
15:08:10 |
XLON |
606217663580025000 |
|
208 |
2044 |
15:08:10 |
XLON |
592143914744745000 |
|
53 |
2044 |
15:08:10 |
CHIX |
592143914744745000 |
|
201 |
2044 |
15:08:10 |
AQXE |
606217663580025000 |
|
88 |
2044 |
15:08:10 |
XLON |
606217663580025000 |
|
146 |
2044 |
15:08:10 |
XLON |
606217663580025000 |
|
183 |
2044 |
15:08:10 |
XLON |
592143914744745000 |
|
93 |
2044 |
15:08:10 |
XLON |
592143914744745000 |
|
201 |
2044 |
15:08:10 |
AQXE |
606217663580025000 |
|
234 |
2044 |
15:08:10 |
AQXE |
606217663580025000 |
|
23 |
2044 |
15:08:10 |
AQXE |
592143914744745000 |
|
234 |
2044 |
15:08:10 |
AQXE |
592143914744745000 |
|
102 |
2044 |
15:08:10 |
CHIX |
606217663580025000 |
|
54 |
2044 |
15:08:10 |
CHIX |
592143914744745000 |
|
99 |
2044 |
15:08:10 |
XLON |
606217663580025000 |
|
328 |
2047 |
15:12:05 |
XLON |
592143914744850000 |
|
189 |
2047 |
15:12:05 |
BATE |
592143914744850000 |
|
134 |
2047 |
15:12:05 |
TRQX |
592143914744850000 |
|
134 |
2047 |
15:12:05 |
BATE |
592143914744850000 |
|
464 |
2047 |
15:12:05 |
XLON |
606217663580125000 |
|
134 |
2047 |
15:12:05 |
CHIX |
606217663580125000 |
|
134 |
2047 |
15:12:05 |
TRQX |
606217663580125000 |
|
454 |
2047 |
15:12:05 |
CHIX |
606217663580125000 |
|
143 |
2047 |
15:12:05 |
XLON |
592143914744850000 |
|
134 |
2047 |
15:12:05 |
BATE |
592143914744850000 |
|
279 |
2047 |
15:12:05 |
XLON |
606217663580125000 |
|
87 |
2047 |
15:12:05 |
XLON |
606217663580125000 |
|
109 |
2047 |
15:12:05 |
XLON |
606217663580125000 |
|
69 |
2047 |
15:12:05 |
XLON |
592143914744850000 |
|
13 |
2047 |
15:12:05 |
XLON |
606217663580125000 |
|
69 |
2047 |
15:12:05 |
XLON |
606217663580125000 |
|
103 |
2047 |
15:12:05 |
XLON |
606217663580125000 |
|
207 |
2047 |
15:12:05 |
BATE |
592143914744851000 |
|
268 |
2047 |
15:12:05 |
XLON |
606217663580126000 |
|
134 |
2047 |
15:12:05 |
CHIX |
606217663580126000 |
|
201 |
2047 |
15:12:05 |
AQXE |
592143914744851000 |
|
257 |
2047 |
15:12:05 |
AQXE |
592143914744851000 |
|
268 |
2047 |
15:12:05 |
XLON |
606217663580126000 |
|
207 |
2047 |
15:12:05 |
BATE |
592143914744851000 |
|
134 |
2047 |
15:12:05 |
CHIX |
606217663580126000 |
|
331 |
2047 |
15:15:34 |
XLON |
592143914744938000 |
|
159 |
2047 |
15:15:34 |
XLON |
592143914744938000 |
|
134 |
2047 |
15:15:34 |
CHIX |
606217663580208000 |
|
65 |
2047 |
15:15:34 |
CHIX |
606217663580208000 |
|
172 |
2047 |
15:15:34 |
XLON |
606217663580208000 |
|
333 |
2047 |
15:15:34 |
XLON |
606217663580208000 |
|
7 |
2047 |
15:15:34 |
XLON |
606217663580208000 |
|
213 |
2047 |
15:15:34 |
XLON |
592143914744938000 |
|
224 |
2047 |
15:15:34 |
XLON |
592143914744938000 |
|
134 |
2047 |
15:15:34 |
TRQX |
592143914744938000 |
|
134 |
2047 |
15:15:34 |
BATE |
592143914744938000 |
|
134 |
2047 |
15:15:34 |
CHIX |
592143914744938000 |
|
140 |
2047 |
15:15:34 |
CHIX |
592143914744938000 |
|
38 |
2047 |
15:15:34 |
CHIX |
592143914744938000 |
|
134 |
2047 |
15:15:34 |
BATE |
606217663580208000 |
|
312 |
2047 |
15:15:34 |
BATE |
606217663580208000 |
|
69 |
2047 |
15:15:34 |
CHIX |
606217663580208000 |
|
268 |
2047 |
15:15:34 |
CHIX |
606217663580208000 |
|
170 |
2047 |
15:15:34 |
XLON |
592143914744938000 |
|
14 |
2047 |
15:15:34 |
XLON |
592143914744938000 |
|
134 |
2047 |
15:15:34 |
XLON |
592143914744938000 |
|
257 |
2047 |
15:15:34 |
AQXE |
606217663580208000 |
|
90 |
2047 |
15:15:34 |
AQXE |
606217663580208000 |
|
155 |
2046 |
15:15:35 |
TRQX |
592143914744938000 |
|
362 |
2046 |
15:15:35 |
BATE |
606217663580209000 |
|
40 |
2046 |
15:15:35 |
BATE |
606217663580209000 |
|
268 |
2046 |
15:15:35 |
XLON |
592143914744938000 |
|
134 |
2046 |
15:15:35 |
CHIX |
592143914744938000 |
|
218 |
2046 |
15:15:35 |
BATE |
606217663580209000 |
|
422 |
2046 |
15:15:35 |
XLON |
592143914744938000 |
|
75 |
2046 |
15:15:35 |
AQXE |
606217663580209000 |
|
184 |
2045 |
15:16:14 |
XLON |
592143914744952000 |
|
69 |
2045 |
15:16:14 |
XLON |
592143914744952000 |
|
182 |
2045 |
15:18:02 |
CHIX |
592143914744995000 |
|
134 |
2045 |
15:18:02 |
XLON |
606217663580263000 |
|
134 |
2045 |
15:18:11 |
TRQX |
592143914745000000 |
|
134 |
2045 |
15:18:11 |
BATE |
606217663580268000 |
|
283 |
2045 |
15:18:11 |
BATE |
606217663580268000 |
|
305 |
2046 |
15:23:26 |
XLON |
592143914745143000 |
|
77 |
2046 |
15:23:39 |
BATE |
606217663580408000 |
|
121 |
2046 |
15:23:59 |
BATE |
606217663580416000 |
|
60 |
2046 |
15:24:45 |
XLON |
592143914745171000 |
|
107 |
2046 |
15:26:16 |
BATE |
606217663580468000 |
|
124 |
2046 |
15:27:33 |
CHIX |
592143914745245000 |
|
10 |
2046 |
15:27:33 |
CHIX |
592143914745245000 |
|
74 |
2046 |
15:27:33 |
XLON |
592143914745245000 |
|
159 |
2046 |
15:27:33 |
XLON |
592143914745245000 |
|
134 |
2046 |
15:27:33 |
XLON |
592143914745245000 |
|
170 |
2046 |
15:27:33 |
CHIX |
606217663580502000 |
|
185 |
2046 |
15:27:33 |
CHIX |
606217663580502000 |
|
159 |
2046 |
15:27:33 |
CHIX |
606217663580502000 |
|
159 |
2046 |
15:27:33 |
CHIX |
606217663580502000 |
|
134 |
2046 |
15:27:33 |
XLON |
606217663580502000 |
|
318 |
2046 |
15:27:33 |
XLON |
606217663580502000 |
|
159 |
2046 |
15:27:33 |
XLON |
606217663580502000 |
|
245 |
2046 |
15:27:33 |
XLON |
606217663580502000 |
|
10 |
2046 |
15:27:33 |
AQXE |
592143914745245000 |
|
350 |
2046 |
15:27:33 |
XLON |
592143914745245000 |
|
150 |
2046 |
15:27:33 |
XLON |
592143914745245000 |
|
102 |
2046 |
15:27:33 |
XLON |
592143914745245000 |
|
175 |
2046 |
15:27:37 |
AQXE |
592143914745247000 |
|
63 |
2046 |
15:27:37 |
AQXE |
606217663580503000 |
|
166 |
2046 |
15:27:38 |
CHIX |
606217663580503000 |
|
127 |
2046 |
15:28:10 |
AQXE |
592143914745260000 |
|
134 |
2046 |
15:28:10 |
XLON |
592143914745260000 |
|
205 |
2046 |
15:28:10 |
AQXE |
606217663580516000 |
|
85 |
2046 |
15:28:10 |
CHIX |
606217663580516000 |
|
30 |
2046 |
15:28:10 |
XLON |
592143914745260000 |
|
120 |
2046 |
15:28:10 |
XLON |
606217663580516000 |
|
93 |
2046 |
15:28:10 |
XLON |
606217663580516000 |
|
32 |
2046 |
15:28:10 |
AQXE |
592143914745260000 |
|
65 |
2045 |
15:28:26 |
TRQX |
606217663580523000 |
|
193 |
2045 |
15:28:41 |
XLON |
606217663580528000 |
|
150 |
2046 |
15:34:31 |
XLON |
592143914745416000 |
|
150 |
2046 |
15:34:31 |
XLON |
592143914745416000 |
|
301 |
2046 |
15:34:31 |
CHIX |
592143914745416000 |
|
150 |
2046 |
15:34:31 |
CHIX |
592143914745416000 |
|
134 |
2046 |
15:35:53 |
CHIX |
606217663580698000 |
|
166 |
2046 |
15:35:58 |
XLON |
592143914745453000 |
|
193 |
2046 |
15:35:58 |
XLON |
606217663580701000 |
|
67 |
2046 |
15:35:58 |
XLON |
606217663580701000 |
|
301 |
2046 |
15:35:58 |
XLON |
606217663580701000 |
|
188 |
2046 |
15:35:58 |
CHIX |
606217663580701000 |
|
138 |
2046 |
15:37:00 |
XLON |
592143914745481000 |
|
72 |
2046 |
15:37:01 |
XLON |
592143914745481000 |
|
234 |
2046 |
15:37:01 |
CHIX |
606217663580728000 |
|
31 |
2046 |
15:37:56 |
XLON |
606217663580746000 |
|
148 |
2046 |
15:37:56 |
XLON |
606217663580746000 |
|
135 |
2046 |
15:37:56 |
BATE |
606217663580746000 |
|
134 |
2046 |
15:38:07 |
CHIX |
592143914745504000 |
|
155 |
2046 |
15:38:07 |
CHIX |
606217663580750000 |
|
148 |
2046 |
15:38:07 |
CHIX |
606217663580750000 |
|
20 |
2046 |
15:38:07 |
BATE |
606217663580750000 |
|
58 |
2046 |
15:38:07 |
CHIX |
606217663580750000 |
|
268 |
2046 |
15:38:07 |
XLON |
592143914745504000 |
|
131 |
2046 |
15:38:07 |
XLON |
606217663580750000 |
|
72 |
2046 |
15:38:28 |
TRQX |
592143914745511000 |
|
62 |
2046 |
15:38:28 |
TRQX |
592143914745511000 |
|
42 |
2045 |
15:38:28 |
BATE |
606217663580757000 |
|
134 |
2046 |
15:38:40 |
XLON |
592143914745515000 |
|
152 |
2046 |
15:38:40 |
CHIX |
606217663580761000 |
|
110 |
2046 |
15:38:40 |
CHIX |
606217663580761000 |
|
370 |
2046 |
15:38:41 |
XLON |
592143914745515000 |
|
134 |
2046 |
15:38:41 |
CHIX |
606217663580761000 |
|
194 |
2046 |
15:38:41 |
XLON |
592143914745515000 |
|
134 |
2045 |
15:39:36 |
CHIX |
592143914745535000 |
|
166 |
2045 |
15:39:36 |
CHIX |
592143914745535000 |
|
134 |
2045 |
15:39:36 |
BATE |
592143914745535000 |
|
111 |
2045 |
15:39:36 |
BATE |
606217663580780000 |
|
17 |
2045 |
15:39:36 |
BATE |
606217663580780000 |
|
134 |
2045 |
15:39:36 |
BATE |
606217663580780000 |
|
74 |
2045 |
15:39:36 |
CHIX |
606217663580780000 |
|
134 |
2045 |
15:39:36 |
TRQX |
592143914745535000 |
|
304 |
2045 |
15:39:36 |
XLON |
592143914745535000 |
|
166 |
2045 |
15:39:36 |
CHIX |
592143914745535000 |
|
240 |
2045 |
15:39:36 |
TRQX |
606217663580780000 |
|
92 |
2045 |
15:39:36 |
CHIX |
606217663580780000 |
|
160 |
2045 |
15:39:36 |
XLON |
606217663580780000 |
|
134 |
2045 |
15:39:36 |
TRQX |
606217663580780000 |
|
145 |
2045 |
15:39:36 |
XLON |
606217663580780000 |
|
229 |
2045 |
15:39:36 |
AQXE |
606217663580780000 |
|
171 |
2044 |
15:39:37 |
TRQX |
592143914745535000 |
|
268 |
2044 |
15:39:37 |
BATE |
606217663580781000 |
|
188 |
2042 |
15:40:04 |
CHIX |
592143914745548000 |
|
116 |
2042 |
15:40:04 |
CHIX |
592143914745548000 |
|
134 |
2042 |
15:40:04 |
BATE |
606217663580792000 |
|
292 |
2042 |
15:45:06 |
XLON |
592143914745668000 |
|
158 |
2042 |
15:45:06 |
CHIX |
592143914745668000 |
|
134 |
2042 |
15:45:06 |
CHIX |
606217663580907000 |
|
204 |
2044 |
15:50:25 |
BATE |
592143914745792000 |
|
153 |
2044 |
15:50:25 |
BATE |
606217663581025000 |
|
165 |
2044 |
15:50:26 |
XLON |
606217663581026000 |
|
165 |
2044 |
15:50:27 |
XLON |
606217663581026000 |
|
91 |
2044 |
15:50:28 |
XLON |
606217663581027000 |
|
78 |
2044 |
15:50:28 |
XLON |
606217663581027000 |
|
23 |
2044 |
15:50:28 |
XLON |
606217663581027000 |
|
223 |
2044 |
15:51:10 |
CHIX |
592143914745811000 |
|
134 |
2044 |
15:51:10 |
BATE |
592143914745811000 |
|
139 |
2044 |
15:51:10 |
TRQX |
606217663581043000 |
|
134 |
2044 |
15:51:10 |
XLON |
606217663581043000 |
|
268 |
2044 |
15:51:10 |
XLON |
606217663581043000 |
|
299 |
2044 |
15:51:10 |
CHIX |
592143914745811000 |
|
55 |
2044 |
15:51:10 |
CHIX |
592143914745811000 |
|
104 |
2044 |
15:51:10 |
XLON |
606217663581043000 |
|
39 |
2044 |
15:51:10 |
CHIX |
592143914745811000 |
|
134 |
2044 |
15:51:20 |
XLON |
592143914745816000 |
|
195 |
2044 |
15:51:20 |
XLON |
606217663581048000 |
|
135 |
2044 |
15:51:20 |
TRQX |
606217663581048000 |
|
40 |
2044 |
15:51:20 |
CHIX |
592143914745816000 |
|
134 |
2044 |
15:51:20 |
CHIX |
592143914745816000 |
|
134 |
2044 |
15:51:20 |
BATE |
606217663581048000 |
|
431 |
2044 |
15:51:20 |
XLON |
606217663581048000 |
|
69 |
2044 |
15:51:20 |
XLON |
592143914745816000 |
|
247 |
2044 |
15:51:20 |
XLON |
592143914745816000 |
|
350 |
2044 |
15:51:20 |
XLON |
592143914745816000 |
|
45 |
2044 |
15:51:20 |
XLON |
592143914745816000 |
|
257 |
2044 |
15:51:20 |
AQXE |
592143914745816000 |
|
24 |
2044 |
15:51:20 |
BATE |
606217663581048000 |
|
160 |
2043 |
15:53:28 |
XLON |
592143914745866000 |
|
319 |
2043 |
15:53:39 |
CHIX |
592143914745870000 |
|
134 |
2043 |
15:53:39 |
BATE |
606217663581098000 |
|
252 |
2043 |
15:53:39 |
XLON |
606217663581098000 |
|
51 |
2043 |
15:53:39 |
XLON |
606217663581098000 |
|
134 |
2043 |
15:53:39 |
CHIX |
592143914745870000 |
|
72 |
2043 |
15:53:39 |
XLON |
592143914745870000 |
|
33 |
2043 |
15:53:39 |
XLON |
592143914745870000 |
|
69 |
2043 |
15:55:08 |
BATE |
606217663581134000 |
|
163 |
2043 |
15:55:20 |
XLON |
592143914745914000 |
|
16 |
2043 |
15:55:20 |
XLON |
592143914745914000 |
|
118 |
2043 |
15:55:20 |
XLON |
592143914745914000 |
|
283 |
2043 |
15:55:20 |
XLON |
592143914745914000 |
|
285 |
2043 |
15:55:20 |
XLON |
606217663581142000 |
|
100 |
2043 |
15:55:20 |
BATE |
606217663581142000 |
|
181 |
2043 |
15:55:20 |
CHIX |
606217663581142000 |
|
50 |
2043 |
15:55:21 |
TRQX |
592143914745914000 |
|
221 |
2043 |
15:55:21 |
XLON |
592143914745914000 |
|
103 |
2043 |
15:55:21 |
CHIX |
606217663581142000 |
|
84 |
2043 |
15:55:21 |
TRQX |
592143914745914000 |
|
134 |
2043 |
15:55:21 |
TRQX |
606217663581142000 |
|
332 |
2043 |
15:55:21 |
XLON |
592143914745915000 |
|
180 |
2042 |
15:55:53 |
XLON |
592143914745928000 |
|
134 |
2042 |
15:55:53 |
TRQX |
592143914745928000 |
|
181 |
2042 |
15:55:53 |
TRQX |
592143914745928000 |
|
134 |
2042 |
15:55:53 |
BATE |
592143914745928000 |
|
181 |
2042 |
15:55:53 |
TRQX |
606217663581154000 |
|
180 |
2042 |
15:55:53 |
BATE |
606217663581154000 |
|
134 |
2042 |
15:55:53 |
BATE |
606217663581154000 |
|
134 |
2042 |
15:55:53 |
BATE |
606217663581154000 |
|
118 |
2041 |
15:56:08 |
BATE |
592143914745933000 |
|
155 |
2041 |
15:56:37 |
BATE |
592143914745946000 |
|
134 |
2041 |
15:56:37 |
TRQX |
606217663581172000 |
|
42 |
2043 |
16:00:50 |
CHIX |
606217663581275000 |
|
31 |
2043 |
16:00:50 |
CHIX |
606217663581275000 |
|
161 |
2043 |
16:00:50 |
CHIX |
606217663581275000 |
|
155 |
2043 |
16:01:03 |
CHIX |
592143914746059000 |
|
139 |
2043 |
16:01:17 |
CHIX |
606217663581288000 |
|
134 |
2043 |
16:01:17 |
XLON |
592143914746067000 |
|
150 |
2043 |
16:01:24 |
XLON |
592143914746070000 |
|
144 |
2043 |
16:01:26 |
XLON |
606217663581292000 |
|
144 |
2043 |
16:01:28 |
XLON |
592143914746072000 |
|
146 |
2043 |
16:01:31 |
AQXE |
592143914746073000 |
|
147 |
2043 |
16:01:46 |
XLON |
606217663581299000 |
|
73 |
2042 |
16:01:48 |
BATE |
592143914746078000 |
|
138 |
2043 |
16:02:01 |
XLON |
592143914746084000 |
|
82 |
2043 |
16:02:01 |
XLON |
592143914746084000 |
|
220 |
2043 |
16:02:25 |
XLON |
592143914746095000 |
|
220 |
2043 |
16:02:33 |
XLON |
592143914746097000 |
|
45 |
2043 |
16:03:25 |
XLON |
592143914746119000 |
|
89 |
2043 |
16:03:25 |
XLON |
592143914746119000 |
|
10 |
2043 |
16:03:25 |
AQXE |
606217663581338000 |
|
52 |
2043 |
16:03:36 |
XLON |
592143914746124000 |
|
38 |
2043 |
16:03:36 |
CHIX |
606217663581342000 |
|
70 |
2043 |
16:03:36 |
CHIX |
606217663581342000 |
|
13 |
2043 |
16:03:46 |
AQXE |
592143914746128000 |
|
147 |
2043 |
16:03:46 |
AQXE |
592143914746128000 |
|
110 |
2043 |
16:03:52 |
AQXE |
592143914746130000 |
|
50 |
2043 |
16:03:52 |
AQXE |
592143914746130000 |
|
97 |
2043 |
16:03:58 |
AQXE |
606217663581350000 |
|
63 |
2043 |
16:03:58 |
AQXE |
606217663581350000 |
|
37 |
2043 |
16:04:07 |
AQXE |
592143914746137000 |
|
60 |
2043 |
16:04:07 |
AQXE |
592143914746137000 |
|
63 |
2043 |
16:04:07 |
AQXE |
592143914746137000 |
|
26 |
2043 |
16:04:25 |
XLON |
592143914746144000 |
|
97 |
2043 |
16:04:25 |
AQXE |
606217663581362000 |
|
37 |
2043 |
16:04:25 |
AQXE |
606217663581362000 |
|
30 |
2043 |
16:04:28 |
XLON |
606217663581363000 |
|
104 |
2043 |
16:04:28 |
XLON |
606217663581363000 |
|
26 |
2043 |
16:04:28 |
AQXE |
592143914746145000 |
|
97 |
2043 |
16:04:34 |
AQXE |
606217663581365000 |
|
63 |
2043 |
16:04:34 |
AQXE |
606217663581365000 |
|
56 |
2043 |
16:04:39 |
XLON |
606217663581368000 |
|
53 |
2043 |
16:04:39 |
XLON |
606217663581368000 |
|
51 |
2043 |
16:04:39 |
XLON |
606217663581368000 |
|
160 |
2043 |
16:04:45 |
XLON |
606217663581371000 |
|
134 |
2043 |
16:04:54 |
XLON |
592143914746157000 |
|
26 |
2043 |
16:04:54 |
AQXE |
606217663581374000 |
|
73 |
2043 |
16:05:12 |
XLON |
592143914746165000 |
|
61 |
2043 |
16:05:12 |
XLON |
592143914746165000 |
|
26 |
2043 |
16:05:12 |
AQXE |
606217663581382000 |
|
19 |
2043 |
16:05:21 |
AQXE |
592143914746169000 |
|
70 |
2043 |
16:05:21 |
AQXE |
592143914746169000 |
|
71 |
2043 |
16:05:21 |
AQXE |
592143914746169000 |
|
99 |
2043 |
16:05:25 |
XLON |
592143914746170000 |
|
61 |
2043 |
16:05:25 |
XLON |
592143914746170000 |
|
13 |
2043 |
16:05:28 |
XLON |
592143914746171000 |
|
147 |
2043 |
16:05:28 |
XLON |
592143914746171000 |
|
84 |
2043 |
16:05:39 |
CHIX |
592143914746175000 |
|
31 |
2043 |
16:05:39 |
CHIX |
592143914746175000 |
|
19 |
2043 |
16:05:39 |
CHIX |
592143914746175000 |
|
26 |
2043 |
16:05:39 |
AQXE |
606217663581392000 |
|
19 |
2043 |
16:05:53 |
AQXE |
592143914746180000 |
|
7 |
2043 |
16:05:53 |
AQXE |
592143914746180000 |
|
134 |
2043 |
16:05:53 |
CHIX |
606217663581396000 |
|
146 |
2045 |
16:09:20 |
XLON |
606217663581473000 |
|
160 |
2045 |
16:09:20 |
CHIX |
592143914746260000 |
|
134 |
2045 |
16:09:20 |
BATE |
592143914746260000 |
|
225 |
2045 |
16:09:20 |
CHIX |
592143914746260000 |
|
134 |
2045 |
16:09:20 |
BATE |
606217663581473000 |
|
140 |
2045 |
16:09:20 |
CHIX |
606217663581473000 |
|
523 |
2045 |
16:09:20 |
CHIX |
606217663581473000 |
|
134 |
2045 |
16:09:20 |
TRQX |
592143914746260000 |
|
134 |
2045 |
16:09:20 |
TRQX |
606217663581473000 |
|
256 |
2045 |
16:09:20 |
XLON |
592143914746260000 |
|
252 |
2045 |
16:09:20 |
AQXE |
606217663581473000 |
|
47 |
2045 |
16:09:20 |
AQXE |
606217663581473000 |
|
134 |
2045 |
16:09:20 |
AQXE |
606217663581473000 |
|
252 |
2045 |
16:09:20 |
AQXE |
592143914746260000 |
|
134 |
2045 |
16:09:20 |
XLON |
592143914746260000 |
|
193 |
2045 |
16:09:20 |
CHIX |
606217663581473000 |
|
157 |
2045 |
16:09:23 |
XLON |
592143914746266000 |
|
157 |
2046 |
16:09:33 |
XLON |
606217663581483000 |
|
142 |
2046 |
16:09:47 |
XLON |
606217663581488000 |
|
11 |
2047 |
16:10:06 |
AQXE |
592143914746285000 |
|
135 |
2047 |
16:10:06 |
AQXE |
592143914746285000 |
|
102 |
2046 |
16:10:08 |
BATE |
606217663581498000 |
|
159 |
2047 |
16:10:09 |
AQXE |
606217663581498000 |
|
93 |
2047 |
16:10:14 |
AQXE |
592143914746288000 |
|
56 |
2047 |
16:10:14 |
AQXE |
592143914746288000 |
|
48 |
2047 |
16:10:14 |
AQXE |
592143914746288000 |
|
53 |
2047 |
16:10:14 |
AQXE |
592143914746288000 |
|
11 |
2047 |
16:10:14 |
AQXE |
592143914746288000 |
|
51 |
2047 |
16:10:21 |
AQXE |
606217663581503000 |
|
53 |
2047 |
16:10:21 |
AQXE |
606217663581503000 |
|
51 |
2047 |
16:10:21 |
AQXE |
606217663581503000 |
|
106 |
2047 |
16:10:21 |
AQXE |
606217663581503000 |
|
25 |
2047 |
16:10:31 |
AQXE |
592143914746296000 |
|
178 |
2047 |
16:10:31 |
AQXE |
592143914746296000 |
|
50 |
2047 |
16:10:31 |
AQXE |
592143914746296000 |
|
8 |
2047 |
16:10:31 |
AQXE |
592143914746296000 |
|
142 |
2047 |
16:11:08 |
XLON |
592143914746312000 |
|
142 |
2047 |
16:11:12 |
XLON |
592143914746314000 |
|
156 |
2047 |
16:11:15 |
XLON |
592143914746315000 |
|
138 |
2047 |
16:11:23 |
XLON |
606217663581530000 |
|
156 |
2047 |
16:11:29 |
XLON |
592143914746323000 |
|
156 |
2047 |
16:11:46 |
XLON |
592143914746329000 |
|
159 |
2047 |
16:12:01 |
CHIX |
592143914746336000 |
|
159 |
2047 |
16:12:07 |
XLON |
592143914746338000 |
|
159 |
2047 |
16:12:15 |
XLON |
606217663581550000 |
|
159 |
2047 |
16:12:29 |
AQXE |
592143914746348000 |
|
115 |
2047 |
16:12:34 |
XLON |
592143914746350000 |
|
44 |
2047 |
16:12:34 |
XLON |
592143914746350000 |
|
43 |
2047 |
16:12:46 |
CHIX |
592143914746355000 |
|
100 |
2047 |
16:12:46 |
CHIX |
592143914746355000 |
|
6 |
2047 |
16:12:46 |
CHIX |
592143914746355000 |
|
10 |
2047 |
16:12:46 |
CHIX |
592143914746355000 |
|
57 |
2047 |
16:12:57 |
XLON |
606217663581568000 |
|
102 |
2047 |
16:12:57 |
XLON |
606217663581568000 |
|
134 |
2047 |
16:13:27 |
XLON |
592143914746373000 |
|
25 |
2047 |
16:13:27 |
BATE |
606217663581581000 |
|
32 |
2046 |
16:13:28 |
BATE |
606217663581581000 |
|
8 |
2047 |
16:13:39 |
AQXE |
592143914746379000 |
|
26 |
2047 |
16:13:39 |
XLON |
606217663581587000 |
|
71 |
2047 |
16:13:39 |
XLON |
606217663581587000 |
|
12 |
2047 |
16:13:39 |
XLON |
606217663581587000 |
|
74 |
2047 |
16:13:39 |
XLON |
606217663581587000 |
|
90 |
2047 |
16:14:00 |
AQXE |
592143914746388000 |
|
77 |
2047 |
16:14:00 |
XLON |
606217663581595000 |
|
24 |
2047 |
16:14:00 |
CHIX |
606217663581595000 |
|
78 |
2047 |
16:14:06 |
XLON |
606217663581599000 |
|
11 |
2047 |
16:14:06 |
CHIX |
592143914746392000 |
|
35 |
2047 |
16:14:06 |
CHIX |
592143914746392000 |
|
67 |
2047 |
16:14:06 |
XLON |
592143914746392000 |
|
191 |
2047 |
16:14:16 |
XLON |
606217663581604000 |
|
191 |
2047 |
16:15:01 |
XLON |
592143914746419000 |
|
191 |
2047 |
16:15:03 |
XLON |
592143914746420000 |
|
99 |
2046 |
16:15:08 |
CHIX |
606217663581629000 |
|
6 |
2047 |
16:15:15 |
XLON |
592143914746427000 |
|
134 |
2047 |
16:15:15 |
AQXE |
606217663581632000 |
|
134 |
2047 |
16:15:28 |
XLON |
592143914746434000 |
|
123 |
2047 |
16:15:28 |
AQXE |
606217663581640000 |
|
18 |
2047 |
16:15:28 |
AQXE |
606217663581640000 |
|
15 |
2047 |
16:15:28 |
AQXE |
606217663581640000 |
|
59 |
2047 |
16:15:33 |
BATE |
606217663581642000 |
|
28 |
2047 |
16:15:33 |
BATE |
606217663581642000 |
|
203 |
2047 |
16:15:33 |
BATE |
606217663581642000 |
|
32 |
2047 |
16:15:36 |
BATE |
592143914746439000 |
|
18 |
2047 |
16:15:36 |
AQXE |
592143914746439000 |
|
124 |
2047 |
16:15:36 |
XLON |
606217663581644000 |
|
51 |
2047 |
16:15:36 |
CHIX |
606217663581644000 |
|
134 |
2047 |
16:16:01 |
XLON |
592143914746450000 |
|
156 |
2047 |
16:16:01 |
CHIX |
606217663581655000 |
|
139 |
2047 |
16:16:07 |
XLON |
606217663581660000 |
|
86 |
2047 |
16:16:15 |
CHIX |
592143914746460000 |
|
58 |
2047 |
16:16:15 |
BATE |
606217663581664000 |
|
7 |
2047 |
16:16:15 |
BATE |
606217663581664000 |
|
95 |
2047 |
16:16:48 |
XLON |
606217663581679000 |
|
156 |
2047 |
16:16:51 |
CHIX |
592143914746476000 |
|
39 |
2047 |
16:16:51 |
XLON |
606217663581680000 |
|
138 |
2047 |
16:17:00 |
XLON |
592143914746481000 |
|
156 |
2047 |
16:17:13 |
CHIX |
592143914746487000 |
|
134 |
2047 |
16:17:13 |
XLON |
606217663581691000 |
|
290 |
2047 |
16:17:14 |
XLON |
606217663581691000 |
|
257 |
2047 |
16:17:29 |
XLON |
606217663581698000 |
|
33 |
2047 |
16:17:29 |
AQXE |
592143914746494000 |
|
224 |
2047 |
16:17:41 |
AQXE |
592143914746501000 |
|
66 |
2047 |
16:17:41 |
CHIX |
606217663581704000 |
|
156 |
2047 |
16:17:47 |
AQXE |
592143914746503000 |
|
134 |
2047 |
16:17:47 |
XLON |
606217663581706000 |
|
160 |
2047 |
16:17:52 |
XLON |
606217663581709000 |
|
102 |
2047 |
16:17:52 |
XLON |
606217663581709000 |
|
28 |
2047 |
16:17:52 |
XLON |
606217663581709000 |
|
22 |
2047 |
16:18:01 |
AQXE |
592143914746510000 |
|
268 |
2047 |
16:18:01 |
XLON |
606217663581713000 |
|
126 |
2047 |
16:18:13 |
XLON |
592143914746517000 |
|
8 |
2047 |
16:18:13 |
XLON |
592143914746517000 |
|
7 |
2047 |
16:18:13 |
AQXE |
606217663581720000 |
|
109 |
2046 |
16:18:28 |
XLON |
592143914746525000 |
|
135 |
2046 |
16:18:41 |
CHIX |
592143914746531000 |
|
134 |
2046 |
16:18:41 |
BATE |
592143914746531000 |
|
61 |
2046 |
16:18:41 |
CHIX |
592143914746531000 |
|
58 |
2046 |
16:18:41 |
CHIX |
606217663581733000 |
|
72 |
2047 |
16:18:51 |
AQXE |
592143914746537000 |
|
77 |
2047 |
16:18:51 |
AQXE |
592143914746537000 |
|
58 |
2047 |
16:18:51 |
AQXE |
592143914746537000 |
|
43 |
2047 |
16:18:51 |
AQXE |
592143914746537000 |
|
209 |
2047 |
16:19:10 |
AQXE |
606217663581749000 |
|
41 |
2047 |
16:19:10 |
AQXE |
606217663581749000 |
|
50 |
2047 |
16:19:23 |
AQXE |
606217663581756000 |
|
200 |
2047 |
16:19:23 |
AQXE |
606217663581756000 |
|
24 |
2047 |
16:19:30 |
XLON |
606217663581760000 |
|
226 |
2047 |
16:19:30 |
XLON |
606217663581760000 |
|
152 |
2046 |
16:19:37 |
XLON |
592143914746563000 |
|
134 |
2046 |
16:19:37 |
AQXE |
592143914746563000 |
|
3 |
2046 |
16:19:37 |
XLON |
606217663581764000 |
|
134 |
2046 |
16:19:37 |
TRQX |
606217663581764000 |
|
134 |
2046 |
16:19:37 |
TRQX |
606217663581764000 |
|
378 |
2046 |
16:19:37 |
XLON |
606217663581764000 |
|
360 |
2046 |
16:19:37 |
CHIX |
592143914746563000 |
|
27 |
2046 |
16:19:37 |
CHIX |
592143914746563000 |
|
134 |
2046 |
16:19:37 |
XLON |
592143914746563000 |
|
142 |
2046 |
16:19:37 |
AQXE |
606217663581764000 |
|
211 |
2046 |
16:19:37 |
CHIX |
592143914746563000 |
|
134 |
2046 |
16:19:37 |
XLON |
606217663581764000 |
|
254 |
2045 |
16:19:39 |
BATE |
592143914746564000 |
|
395 |
2045 |
16:19:39 |
BATE |
592143914746564000 |
|
149 |
2045 |
16:19:39 |
BATE |
606217663581765000 |
|
134 |
2045 |
16:19:39 |
TRQX |
606217663581765000 |
|
29 |
2045 |
16:19:39 |
TRQX |
606217663581765000 |
|
357 |
2045 |
16:21:24 |
XLON |
592143914746629000 |
|
90 |
2045 |
16:21:48 |
XLON |
592143914746644000 |
|
157 |
2046 |
16:21:57 |
AQXE |
592143914746650000 |
|
166 |
2045 |
16:22:01 |
XLON |
592143914746651000 |
|
12 |
2045 |
16:22:01 |
XLON |
592143914746651000 |
|
316 |
2045 |
16:22:01 |
BATE |
592143914746651000 |
|
105 |
2045 |
16:22:01 |
TRQX |
606217663581849000 |
|
134 |
2045 |
16:22:01 |
TRQX |
606217663581849000 |
|
208 |
2045 |
16:22:01 |
AQXE |
606217663581849000 |
|
112 |
2045 |
16:22:01 |
TRQX |
592143914746651000 |
|
66 |
2045 |
16:23:28 |
XLON |
592143914746701000 |
|
68 |
2045 |
16:23:34 |
XLON |
592143914746703000 |
|
353 |
2045 |
16:23:34 |
XLON |
592143914746703000 |
|
45 |
2045 |
16:23:34 |
XLON |
592143914746703000 |
|
134 |
2045 |
16:23:34 |
BATE |
606217663581899000 |
|
244 |
2045 |
16:23:34 |
CHIX |
606217663581899000 |
|
249 |
2045 |
16:23:34 |
XLON |
606217663581899000 |
|
160 |
2045 |
16:23:34 |
XLON |
592143914746703000 |
|
82 |
2045 |
16:23:34 |
CHIX |
606217663581899000 |
|
134 |
2045 |
16:23:34 |
CHIX |
592143914746703000 |
|
290 |
2045 |
16:23:34 |
XLON |
592143914746703000 |
|
55 |
2045 |
16:23:34 |
XLON |
592143914746703000 |
|
134 |
2045 |
16:23:34 |
BATE |
606217663581900000 |
|
268 |
2045 |
16:23:34 |
XLON |
592143914746703000 |
|
134 |
2045 |
16:23:35 |
CHIX |
592143914746704000 |
|
156 |
2045 |
16:23:35 |
BATE |
606217663581900000 |
|
533 |
2045 |
16:23:35 |
XLON |
606217663581900000 |
|
112 |
2045 |
16:23:35 |
TRQX |
592143914746704000 |
|
173 |
2045 |
16:23:35 |
XLON |
606217663581900000 |
|
78 |
2045 |
16:23:35 |
XLON |
592143914746704000 |
|
115 |
2045 |
16:23:35 |
XLON |
592143914746704000 |
|
35 |
2045 |
16:23:35 |
CHIX |
606217663581900000 |
|
99 |
2045 |
16:23:35 |
CHIX |
606217663581900000 |
|
146 |
2045 |
16:25:49 |
XLON |
592143914746783000 |
|
146 |
2045 |
16:25:59 |
XLON |
592143914746787000 |
|
130 |
2045 |
16:26:15 |
XLON |
606217663581989000 |
|
16 |
2045 |
16:26:15 |
XLON |
606217663581989000 |
|
83 |
2045 |
16:26:18 |
XLON |
592143914746797000 |
|
63 |
2045 |
16:26:18 |
XLON |
592143914746797000 |
|
97 |
2045 |
16:26:28 |
XLON |
592143914746802000 |
|
1 |
2045 |
16:26:28 |
XLON |
592143914746802000 |
|
51 |
2045 |
16:26:28 |
XLON |
592143914746802000 |
|
25 |
2045 |
16:26:34 |
XLON |
592143914746805000 |
|
4 |
2045 |
16:26:34 |
XLON |
592143914746805000 |
|
120 |
2045 |
16:26:34 |
XLON |
592143914746805000 |
|
29 |
2045 |
16:26:51 |
BATE |
592143914746812000 |
|
127 |
2045 |
16:26:51 |
BATE |
592143914746812000 |
|
104 |
2045 |
16:26:58 |
BATE |
592143914746816000 |
|
52 |
2045 |
16:26:58 |
BATE |
592143914746816000 |
|
156 |
2045 |
16:27:02 |
BATE |
592143914746818000 |
|
156 |
2045 |
16:27:21 |
BATE |
592143914746827000 |
|
156 |
2045 |
16:27:27 |
BATE |
606217663582022000 |
|
156 |
2045 |
16:27:36 |
BATE |
592143914746834000 |
|
62 |
2045 |
16:27:38 |
CHIX |
592143914746835000 |
|
72 |
2045 |
16:27:38 |
CHIX |
592143914746835000 |
|
22 |
2045 |
16:27:38 |
BATE |
606217663582027000 |
|
134 |
2045 |
16:27:48 |
CHIX |
592143914746839000 |
|
22 |
2045 |
16:27:48 |
BATE |
606217663582031000 |
|
89 |
2045 |
16:27:54 |
CHIX |
606217663582034000 |
|
67 |
2045 |
16:27:54 |
CHIX |
606217663582034000 |
|
159 |
2045 |
16:28:02 |
CHIX |
606217663582038000 |
|
159 |
2045 |
16:28:07 |
CHIX |
606217663582040000 |
|
136 |
2045 |
16:28:12 |
AQXE |
606217663582042000 |
|
13 |
2045 |
16:28:12 |
AQXE |
606217663582042000 |
|
10 |
2045 |
16:28:12 |
AQXE |
606217663582042000 |
|
3 |
2045 |
16:28:14 |
AQXE |
606217663582043000 |
|
12 |
2045 |
16:28:14 |
AQXE |
606217663582043000 |
|
144 |
2045 |
16:28:14 |
AQXE |
606217663582043000 |
|
121 |
2045 |
16:28:24 |
AQXE |
606217663582047000 |
|
38 |
2045 |
16:28:24 |
AQXE |
606217663582047000 |
|
76 |
2044 |
16:28:28 |
XLON |
592143914746857000 |
|
14 |
2045 |
16:28:29 |
AQXE |
592143914746857000 |
|
195 |
2045 |
16:28:29 |
AQXE |
592143914746857000 |
|
26 |
2045 |
16:28:29 |
AQXE |
592143914746857000 |
|
20 |
2045 |
16:28:32 |
BATE |
592143914746859000 |
|
32 |
2045 |
16:28:32 |
CHIX |
606217663582050000 |
|
183 |
2045 |
16:28:32 |
XLON |
592143914746859000 |
|
235 |
2045 |
16:28:46 |
XLON |
606217663582056000 |
|
235 |
2045 |
16:28:51 |
XLON |
606217663582059000 |
|
235 |
2045 |
16:29:00 |
XLON |
592143914746872000 |
|
45 |
2045 |
16:29:08 |
XLON |
606217663582068000 |
|
77 |
2045 |
16:29:08 |
XLON |
606217663582068000 |
|
22 |
2045 |
16:29:08 |
XLON |
606217663582068000 |
|
92 |
2045 |
16:29:15 |
XLON |
592143914746880000 |
|
42 |
2045 |
16:29:15 |
XLON |
592143914746880000 |
|
3 |
2045 |
16:29:20 |
AQXE |
592143914746882000 |
|
59 |
2045 |
16:29:20 |
BATE |
606217663582073000 |
|
75 |
2045 |
16:29:20 |
BATE |
606217663582073000 |
|
7 |
2045 |
16:29:27 |
AQXE |
592143914746885000 |
|
17 |
2045 |
16:29:27 |
AQXE |
592143914746885000 |
|
92 |
2045 |
16:29:27 |
AQXE |
592143914746885000 |
|
32 |
2045 |
16:29:27 |
AQXE |
592143914746885000 |
|
5 |
2045 |
16:29:32 |
BATE |
592143914746889000 |
|
138 |
2045 |
16:29:32 |
XLON |
606217663582080000 |
|
77 |
2045 |
16:29:37 |
CHIX |
592143914746892000 |
|
54 |
2045 |
16:29:37 |
CHIX |
592143914746892000 |
|
34 |
2045 |
16:29:37 |
CHIX |
592143914746892000 |
|
103 |
2045 |
16:29:37 |
CHIX |
592143914746892000 |
|
49 |
2045 |
16:29:37 |
AQXE |
606217663582082000 |
|
2 |
2045 |
16:29:44 |
AQXE |
592143914746896000 |
|
134 |
2045 |
16:29:44 |
CHIX |
606217663582086000 |
|
45 |
2045 |
16:29:52 |
XLON |
592143914746925000 |
|
108 |
2045 |
16:29:52 |
XLON |
592143914746925000 |
|
153 |
2045 |
16:29:53 |
XLON |
606217663582116000 |
|
388 |
2045 |
16:29:53 |
XLON |
592143914746926000 |
|
153 |
2045 |
16:29:53 |
BATE |
606217663582116000 |
|
366 |
2045 |
16:29:53 |
XLON |
592143914746926000 |
|
134 |
2045 |
16:29:53 |
CHIX |
606217663582116000 |
|
366 |
2045 |
16:29:54 |
XLON |
592143914746927000 |
|
134 |
2045 |
16:29:54 |
CHIX |
606217663582117000 |
|
44 |
2045 |
16:29:54 |
XLON |
592143914746927000 |
|
117 |
2045 |
16:29:54 |
XLON |
592143914746927000 |
|
134 |
2045 |
16:29:54 |
CHIX |
606217663582117000 |
|
131 |
2045 |
16:29:55 |
XLON |
592143914746928000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
