|
|
|
|
|
|
|
24 June 2025 |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc |
||||
|
|
|
|
|
|
|
Transaction in own shares |
||||
|
|
|
|
|
|
|
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): |
||||
|
|
|
|
|
|
|
Date of purchase: |
23 June 2025 |
|
|
|
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis |
|
Aggregate number of Ordinary Shares purchased: |
404,590 |
422,267 |
110,694 |
55,082 |
|
Highest price paid per Ordinary Share (p): |
892.0000 |
891.8000 |
892.6000 |
892.0000 |
|
Lowest price paid per Ordinary Share (p): |
874.4000 |
876.2000 |
876.4000 |
876.8000 |
|
Volume weighted average price paid per Ordinary Share (p): |
882.5165 |
882.5671 |
882.7993 |
882.8689 |
|
|
|
|
|
|
|
Rolls-Royce intends to cancel the purchased Ordinary Shares. |
||||
|
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,456,826,543 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,456,826,543 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
||||
|
Since the commencement of the Programme, the Company has repurchased 48,070,446 Ordinary Shares in aggregate at a weighted average price of 776.2934 pence per Ordinary Share. |
||||
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions: |
|
|
|||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
|||||
|
|
|
|
|
|
|
|
Issuer Name: |
Rolls-Royce Holdings plc |
|
|
||
|
LEI: |
213800EC7997ZBLZJH69 |
|
|
||
|
ISIN: |
GB00B63H8491 |
|
|
||
|
Intermediary name: |
UBS AG London Branch |
|
|
||
|
Intermediary Code: |
UBSWGB24 |
|
|
||
|
Timezone: |
GMT |
|
|
|
|
|
Currency: |
GBP |
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Date |
Transaction Time |
Volume |
Price per Ordinary Share (GBP) |
Trading venue |
Transaction Reference Number |
|
23/06/2025 |
08:16:12 |
662 |
889.0000 |
Aquis |
1857920 |
|
23/06/2025 |
08:16:16 |
867 |
889.0000 |
Aquis |
1858017 |
|
23/06/2025 |
08:16:16 |
1,500 |
889.0000 |
Aquis |
1858015 |
|
23/06/2025 |
08:16:16 |
587 |
889.0000 |
Aquis |
1858011 |
|
23/06/2025 |
08:16:16 |
1,223 |
889.0000 |
Aquis |
1858013 |
|
23/06/2025 |
08:16:18 |
421 |
889.0000 |
Aquis |
1858036 |
|
23/06/2025 |
08:22:34 |
269 |
891.2000 |
Aquis |
1864250 |
|
23/06/2025 |
08:22:34 |
651 |
891.2000 |
Aquis |
1864252 |
|
23/06/2025 |
09:22:54 |
1,509 |
892.0000 |
Aquis |
1924681 |
|
23/06/2025 |
09:25:31 |
1,257 |
891.6000 |
Aquis |
1926545 |
|
23/06/2025 |
09:34:43 |
1,027 |
890.0000 |
Aquis |
1933890 |
|
23/06/2025 |
09:35:24 |
245 |
890.0000 |
Aquis |
1934505 |
|
23/06/2025 |
09:41:27 |
1,357 |
889.6000 |
Aquis |
1939550 |
|
23/06/2025 |
10:00:44 |
894 |
888.6000 |
Aquis |
1954307 |
|
23/06/2025 |
10:34:28 |
2,550 |
885.0000 |
Aquis |
1980310 |
|
23/06/2025 |
10:34:29 |
1,526 |
884.6000 |
Aquis |
1980356 |
|
23/06/2025 |
10:43:14 |
1,329 |
880.0000 |
Aquis |
1987566 |
|
23/06/2025 |
10:45:25 |
1,356 |
879.8000 |
Aquis |
1989171 |
|
23/06/2025 |
10:49:31 |
1,490 |
878.8000 |
Aquis |
1992330 |
|
23/06/2025 |
11:00:19 |
1,487 |
881.2000 |
Aquis |
1999773 |
|
23/06/2025 |
11:00:19 |
1,285 |
881.2000 |
Aquis |
1999775 |
|
23/06/2025 |
11:21:08 |
941 |
883.4000 |
Aquis |
2013797 |
|
23/06/2025 |
11:21:08 |
465 |
883.4000 |
Aquis |
2013795 |
|
23/06/2025 |
11:28:56 |
1,427 |
882.6000 |
Aquis |
2017682 |
|
23/06/2025 |
12:03:03 |
39 |
882.2000 |
Aquis |
2036584 |
|
23/06/2025 |
12:03:19 |
12 |
882.2000 |
Aquis |
2036721 |
|
23/06/2025 |
12:07:00 |
815 |
882.2000 |
Aquis |
2038825 |
|
23/06/2025 |
12:45:44 |
982 |
879.8000 |
Aquis |
2064583 |
|
23/06/2025 |
12:45:44 |
543 |
879.8000 |
Aquis |
2064581 |
|
23/06/2025 |
12:45:44 |
78 |
879.8000 |
Aquis |
2064577 |
|
23/06/2025 |
12:53:32 |
416 |
878.0000 |
Aquis |
2070973 |
|
23/06/2025 |
12:53:42 |
927 |
878.0000 |
Aquis |
2071061 |
|
23/06/2025 |
13:01:46 |
1,266 |
879.2000 |
Aquis |
2076629 |
|
23/06/2025 |
13:17:49 |
1,400 |
881.2000 |
Aquis |
2086010 |
|
23/06/2025 |
13:29:33 |
1,280 |
880.0000 |
Aquis |
2095487 |
|
23/06/2025 |
13:37:18 |
1,392 |
880.6000 |
Aquis |
2101869 |
|
23/06/2025 |
13:59:59 |
1,034 |
879.6000 |
Aquis |
2119549 |
|
23/06/2025 |
14:23:25 |
1,377 |
879.4000 |
Aquis |
2140864 |
|
23/06/2025 |
14:27:00 |
1,381 |
878.4000 |
Aquis |
2144488 |
|
23/06/2025 |
14:29:49 |
1,520 |
877.8000 |
Aquis |
2148068 |
|
23/06/2025 |
14:37:29 |
1,481 |
877.4000 |
Aquis |
2167928 |
|
23/06/2025 |
14:37:29 |
1,432 |
877.4000 |
Aquis |
2167922 |
|
23/06/2025 |
14:43:52 |
298 |
876.8000 |
Aquis |
2180020 |
|
23/06/2025 |
14:43:58 |
1,197 |
876.8000 |
Aquis |
2180114 |
|
23/06/2025 |
15:02:48 |
1,428 |
880.0000 |
Aquis |
2216632 |
|
23/06/2025 |
15:08:13 |
966 |
881.0000 |
Aquis |
2226876 |
|
23/06/2025 |
15:11:26 |
1,354 |
881.8000 |
Aquis |
2232752 |
|
23/06/2025 |
15:11:26 |
1,218 |
881.8000 |
Aquis |
2232754 |
|
23/06/2025 |
15:23:03 |
876 |
884.0000 |
Aquis |
2251792 |
|
23/06/2025 |
15:23:03 |
403 |
884.0000 |
Aquis |
2251784 |
|
23/06/2025 |
15:23:03 |
1,215 |
884.2000 |
Aquis |
2251779 |
|
23/06/2025 |
15:34:51 |
1,427 |
883.2000 |
Aquis |
2270655 |
|
23/06/2025 |
15:52:54 |
201 |
883.2000 |
Aquis |
2297665 |
|
23/06/2025 |
16:04:44 |
233 |
882.2000 |
Aquis |
2316795 |
|
23/06/2025 |
16:16:01 |
243 |
884.6000 |
Aquis |
2334938 |
|
23/06/2025 |
16:25:16 |
127 |
882.8000 |
Aquis |
2357081 |
|
23/06/2025 |
16:27:38 |
196 |
882.4000 |
Aquis |
2361358 |
|
23/06/2025 |
08:00:11 |
1,332 |
886.4000 |
BATE |
1825699 |
|
23/06/2025 |
08:00:32 |
881 |
885.8000 |
BATE |
1834396 |
|
23/06/2025 |
08:00:32 |
831 |
885.8000 |
BATE |
1834390 |
|
23/06/2025 |
08:00:32 |
1,605 |
885.8000 |
BATE |
1834388 |
|
23/06/2025 |
08:00:32 |
1,589 |
885.8000 |
BATE |
1834386 |
|
23/06/2025 |
08:00:55 |
1,503 |
884.4000 |
BATE |
1836492 |
|
23/06/2025 |
08:03:09 |
1,579 |
882.6000 |
BATE |
1840576 |
|
23/06/2025 |
08:05:12 |
1,498 |
884.0000 |
BATE |
1844236 |
|
23/06/2025 |
08:05:12 |
1,587 |
884.0000 |
BATE |
1844234 |
|
23/06/2025 |
08:05:12 |
1,500 |
884.0000 |
BATE |
1844232 |
|
23/06/2025 |
08:05:12 |
1,772 |
884.0000 |
BATE |
1844230 |
|
23/06/2025 |
08:05:12 |
1,201 |
884.0000 |
BATE |
1844227 |
|
23/06/2025 |
08:05:12 |
296 |
884.0000 |
BATE |
1844225 |
|
23/06/2025 |
08:16:25 |
1,467 |
888.6000 |
BATE |
1858148 |
|
23/06/2025 |
08:16:25 |
1,626 |
888.6000 |
BATE |
1858146 |
|
23/06/2025 |
08:16:25 |
1,630 |
888.6000 |
BATE |
1858144 |
|
23/06/2025 |
08:16:25 |
1,531 |
888.6000 |
BATE |
1858142 |
|
23/06/2025 |
08:16:25 |
1,506 |
888.6000 |
BATE |
1858140 |
|
23/06/2025 |
08:17:01 |
532 |
888.0000 |
BATE |
1858690 |
|
23/06/2025 |
08:17:01 |
1,477 |
888.0000 |
BATE |
1858688 |
|
23/06/2025 |
08:17:01 |
1,027 |
888.0000 |
BATE |
1858692 |
|
23/06/2025 |
08:17:01 |
1,493 |
888.4000 |
BATE |
1858656 |
|
23/06/2025 |
08:17:01 |
1,613 |
888.4000 |
BATE |
1858654 |
|
23/06/2025 |
08:21:37 |
1,679 |
890.4000 |
BATE |
1863134 |
|
23/06/2025 |
08:21:37 |
1,614 |
890.4000 |
BATE |
1863130 |
|
23/06/2025 |
08:26:41 |
1,685 |
891.2000 |
BATE |
1868924 |
|
23/06/2025 |
08:26:41 |
1,446 |
891.2000 |
BATE |
1868926 |
|
23/06/2025 |
08:29:20 |
1,421 |
890.0000 |
BATE |
1871663 |
|
23/06/2025 |
08:29:20 |
1,489 |
890.0000 |
BATE |
1871661 |
|
23/06/2025 |
08:34:48 |
1,702 |
890.0000 |
BATE |
1877690 |
|
23/06/2025 |
08:34:48 |
1,469 |
890.0000 |
BATE |
1877688 |
|
23/06/2025 |
08:38:02 |
989 |
888.0000 |
BATE |
1881451 |
|
23/06/2025 |
08:40:14 |
1,532 |
889.2000 |
BATE |
1883633 |
|
23/06/2025 |
08:40:14 |
1,604 |
889.2000 |
BATE |
1883635 |
|
23/06/2025 |
08:41:30 |
1,486 |
888.4000 |
BATE |
1884830 |
|
23/06/2025 |
08:44:39 |
1,030 |
889.0000 |
BATE |
1887856 |
|
23/06/2025 |
08:44:39 |
389 |
889.0000 |
BATE |
1887854 |
|
23/06/2025 |
08:49:38 |
1,445 |
889.4000 |
BATE |
1893243 |
|
23/06/2025 |
08:49:38 |
1,457 |
889.4000 |
BATE |
1893241 |
|
23/06/2025 |
08:54:18 |
1,741 |
889.0000 |
BATE |
1898721 |
|
23/06/2025 |
08:59:53 |
818 |
889.6000 |
BATE |
1904566 |
|
23/06/2025 |
08:59:53 |
836 |
889.6000 |
BATE |
1904564 |
|
23/06/2025 |
08:59:53 |
1,435 |
889.6000 |
BATE |
1904562 |
|
23/06/2025 |
09:02:10 |
277 |
889.2000 |
BATE |
1906787 |
|
23/06/2025 |
09:02:10 |
1,347 |
889.2000 |
BATE |
1906785 |
|
23/06/2025 |
09:02:10 |
1,724 |
889.2000 |
BATE |
1906783 |
|
23/06/2025 |
09:12:36 |
1,760 |
890.4000 |
BATE |
1916455 |
|
23/06/2025 |
09:12:36 |
1,613 |
890.4000 |
BATE |
1916453 |
|
23/06/2025 |
09:16:38 |
1,420 |
890.2000 |
BATE |
1919810 |
|
23/06/2025 |
09:17:23 |
1,495 |
890.0000 |
BATE |
1920373 |
|
23/06/2025 |
09:22:54 |
1,706 |
891.6000 |
BATE |
1924689 |
|
23/06/2025 |
09:29:02 |
573 |
891.8000 |
BATE |
1929419 |
|
23/06/2025 |
09:29:02 |
907 |
891.8000 |
BATE |
1929414 |
|
23/06/2025 |
09:29:02 |
1,647 |
891.8000 |
BATE |
1929412 |
|
23/06/2025 |
09:29:02 |
1,726 |
891.8000 |
BATE |
1929410 |
|
23/06/2025 |
09:29:10 |
62 |
891.8000 |
BATE |
1929521 |
|
23/06/2025 |
09:35:24 |
1,605 |
890.0000 |
BATE |
1934507 |
|
23/06/2025 |
09:36:32 |
1,005 |
889.8000 |
BATE |
1935252 |
|
23/06/2025 |
09:41:07 |
1,765 |
890.2000 |
BATE |
1939272 |
|
23/06/2025 |
09:41:23 |
557 |
889.8000 |
BATE |
1939525 |
|
23/06/2025 |
09:46:00 |
1,431 |
888.8000 |
BATE |
1942933 |
|
23/06/2025 |
09:46:00 |
1,472 |
888.8000 |
BATE |
1942931 |
|
23/06/2025 |
09:52:00 |
1,520 |
888.6000 |
BATE |
1947703 |
|
23/06/2025 |
10:01:32 |
1,100 |
888.4000 |
BATE |
1954850 |
|
23/06/2025 |
10:01:32 |
1,437 |
888.4000 |
BATE |
1954848 |
|
23/06/2025 |
10:01:32 |
1,369 |
888.4000 |
BATE |
1954842 |
|
23/06/2025 |
10:01:32 |
102 |
888.4000 |
BATE |
1954844 |
|
23/06/2025 |
10:01:32 |
1,544 |
888.4000 |
BATE |
1954846 |
|
23/06/2025 |
10:02:12 |
536 |
888.4000 |
BATE |
1955453 |
|
23/06/2025 |
10:09:35 |
541 |
888.2000 |
BATE |
1961435 |
|
23/06/2025 |
10:09:35 |
1,004 |
888.2000 |
BATE |
1961433 |
|
23/06/2025 |
10:13:59 |
1,586 |
888.0000 |
BATE |
1965373 |
|
23/06/2025 |
10:15:11 |
1,551 |
888.0000 |
BATE |
1966492 |
|
23/06/2025 |
10:16:37 |
1,650 |
887.0000 |
BATE |
1967542 |
|
23/06/2025 |
10:16:37 |
1,484 |
887.0000 |
BATE |
1967540 |
|
23/06/2025 |
10:23:24 |
1,642 |
887.0000 |
BATE |
1972507 |
|
23/06/2025 |
10:23:24 |
1,687 |
887.0000 |
BATE |
1972505 |
|
23/06/2025 |
10:25:23 |
1,472 |
886.4000 |
BATE |
1974266 |
|
23/06/2025 |
10:28:06 |
1,470 |
886.0000 |
BATE |
1975986 |
|
23/06/2025 |
10:32:10 |
1,484 |
885.4000 |
BATE |
1978868 |
|
23/06/2025 |
10:34:28 |
1,177 |
885.0000 |
BATE |
1980316 |
|
23/06/2025 |
10:34:28 |
590 |
885.0000 |
BATE |
1980312 |
|
23/06/2025 |
10:34:28 |
1,704 |
885.0000 |
BATE |
1980308 |
|
23/06/2025 |
10:34:55 |
668 |
883.8000 |
BATE |
1980750 |
|
23/06/2025 |
10:34:55 |
1,029 |
883.8000 |
BATE |
1980748 |
|
23/06/2025 |
10:39:40 |
1,721 |
882.4000 |
BATE |
1984801 |
|
23/06/2025 |
10:39:43 |
1,724 |
882.2000 |
BATE |
1984823 |
|
23/06/2025 |
10:39:45 |
1,496 |
882.0000 |
BATE |
1984856 |
|
23/06/2025 |
10:42:57 |
1,484 |
880.4000 |
BATE |
1987265 |
|
23/06/2025 |
10:43:14 |
1,616 |
880.0000 |
BATE |
1987564 |
|
23/06/2025 |
10:45:02 |
330 |
880.0000 |
BATE |
1988948 |
|
23/06/2025 |
10:45:08 |
823 |
880.0000 |
BATE |
1989033 |
|
23/06/2025 |
10:45:08 |
883 |
880.0000 |
BATE |
1989031 |
|
23/06/2025 |
10:45:08 |
1,126 |
880.0000 |
BATE |
1989029 |
|
23/06/2025 |
10:46:13 |
1,710 |
879.6000 |
BATE |
1989776 |
|
23/06/2025 |
10:46:13 |
1,669 |
879.6000 |
BATE |
1989774 |
|
23/06/2025 |
10:49:31 |
1,579 |
878.8000 |
BATE |
1992338 |
|
23/06/2025 |
10:49:31 |
1,494 |
878.8000 |
BATE |
1992334 |
|
23/06/2025 |
10:49:31 |
1,435 |
878.8000 |
BATE |
1992332 |
|
23/06/2025 |
10:49:35 |
263 |
878.6000 |
BATE |
1992377 |
|
23/06/2025 |
10:53:07 |
2,049 |
879.4000 |
BATE |
1994838 |
|
23/06/2025 |
10:53:07 |
1,547 |
879.4000 |
BATE |
1994834 |
|
23/06/2025 |
10:53:07 |
1,670 |
879.4000 |
BATE |
1994832 |
|
23/06/2025 |
10:53:24 |
1,768 |
879.0000 |
BATE |
1995029 |
|
23/06/2025 |
10:56:26 |
1,943 |
880.2000 |
BATE |
1997202 |
|
23/06/2025 |
10:57:47 |
1,642 |
880.4000 |
BATE |
1997944 |
|
23/06/2025 |
10:57:47 |
1,561 |
880.4000 |
BATE |
1997942 |
|
23/06/2025 |
10:57:47 |
1,481 |
880.4000 |
BATE |
1997940 |
|
23/06/2025 |
11:00:12 |
652 |
881.4000 |
BATE |
1999696 |
|
23/06/2025 |
11:00:12 |
978 |
881.4000 |
BATE |
1999694 |
|
23/06/2025 |
11:00:19 |
1,643 |
881.0000 |
BATE |
1999781 |
|
23/06/2025 |
11:00:19 |
1,562 |
881.2000 |
BATE |
1999771 |
|
23/06/2025 |
11:01:07 |
1,545 |
880.0000 |
BATE |
2000754 |
|
23/06/2025 |
11:04:01 |
438 |
881.2000 |
BATE |
2002758 |
|
23/06/2025 |
11:04:01 |
568 |
881.2000 |
BATE |
2002746 |
|
23/06/2025 |
11:04:01 |
1,441 |
881.2000 |
BATE |
2002744 |
|
23/06/2025 |
11:04:11 |
135 |
881.2000 |
BATE |
2002860 |
|
23/06/2025 |
11:04:11 |
108 |
881.2000 |
BATE |
2002862 |
|
23/06/2025 |
11:04:11 |
1,774 |
881.2000 |
BATE |
2002858 |
|
23/06/2025 |
11:04:11 |
672 |
881.2000 |
BATE |
2002856 |
|
23/06/2025 |
11:14:45 |
1,715 |
883.0000 |
BATE |
2010302 |
|
23/06/2025 |
11:17:15 |
1,543 |
883.2000 |
BATE |
2011690 |
|
23/06/2025 |
11:21:08 |
1,684 |
883.4000 |
BATE |
2013799 |
|
23/06/2025 |
11:21:08 |
1,606 |
883.4000 |
BATE |
2013803 |
|
23/06/2025 |
11:23:33 |
1,729 |
883.0000 |
BATE |
2014908 |
|
23/06/2025 |
11:26:31 |
1,673 |
882.6000 |
BATE |
2016557 |
|
23/06/2025 |
11:33:15 |
1,421 |
882.4000 |
BATE |
2020072 |
|
23/06/2025 |
11:33:15 |
1,562 |
882.4000 |
BATE |
2020070 |
|
23/06/2025 |
11:40:38 |
1,449 |
883.2000 |
BATE |
2024177 |
|
23/06/2025 |
11:44:54 |
40 |
882.0000 |
BATE |
2026403 |
|
23/06/2025 |
11:53:10 |
1,554 |
883.0000 |
BATE |
2031074 |
|
23/06/2025 |
11:53:10 |
1,621 |
883.0000 |
BATE |
2031072 |
|
23/06/2025 |
11:53:10 |
1,441 |
883.0000 |
BATE |
2031070 |
|
23/06/2025 |
11:53:10 |
1,540 |
883.0000 |
BATE |
2031068 |
|
23/06/2025 |
12:02:55 |
1,525 |
882.4000 |
BATE |
2036453 |
|
23/06/2025 |
12:02:55 |
1,424 |
882.4000 |
BATE |
2036451 |
|
23/06/2025 |
12:11:38 |
1,423 |
882.2000 |
BATE |
2041700 |
|
23/06/2025 |
12:11:38 |
1,765 |
882.2000 |
BATE |
2041698 |
|
23/06/2025 |
12:11:38 |
1,735 |
882.2000 |
BATE |
2041702 |
|
23/06/2025 |
12:11:38 |
1,599 |
882.2000 |
BATE |
2041704 |
|
23/06/2025 |
12:23:43 |
1,763 |
883.0000 |
BATE |
2049017 |
|
23/06/2025 |
12:27:29 |
1,668 |
883.4000 |
BATE |
2051149 |
|
23/06/2025 |
12:27:29 |
1,437 |
883.4000 |
BATE |
2051147 |
|
23/06/2025 |
12:29:36 |
1,459 |
883.2000 |
BATE |
2052590 |
|
23/06/2025 |
12:29:36 |
1,637 |
883.2000 |
BATE |
2052588 |
|
23/06/2025 |
12:35:35 |
8 |
882.8000 |
BATE |
2057157 |
|
23/06/2025 |
12:35:35 |
1,662 |
882.8000 |
BATE |
2057155 |
|
23/06/2025 |
12:41:42 |
1,659 |
881.4000 |
BATE |
2061396 |
|
23/06/2025 |
12:41:42 |
1,457 |
881.4000 |
BATE |
2061398 |
|
23/06/2025 |
12:44:56 |
1,574 |
880.2000 |
BATE |
2063290 |
|
23/06/2025 |
12:44:56 |
1,724 |
880.2000 |
BATE |
2063294 |
|
23/06/2025 |
12:44:56 |
1,653 |
880.2000 |
BATE |
2063296 |
|
23/06/2025 |
12:44:58 |
1,442 |
880.0000 |
BATE |
2063338 |
|
23/06/2025 |
12:45:44 |
1,762 |
879.6000 |
BATE |
2064585 |
|
23/06/2025 |
12:51:20 |
966 |
878.2000 |
BATE |
2069707 |
|
23/06/2025 |
12:51:20 |
668 |
878.2000 |
BATE |
2069705 |
|
23/06/2025 |
12:56:40 |
1,740 |
878.6000 |
BATE |
2072928 |
|
23/06/2025 |
12:57:57 |
260 |
879.0000 |
BATE |
2073671 |
|
23/06/2025 |
12:57:57 |
1,242 |
879.0000 |
BATE |
2073669 |
|
23/06/2025 |
13:01:46 |
1,517 |
879.2000 |
BATE |
2076637 |
|
23/06/2025 |
13:01:46 |
1,424 |
879.2000 |
BATE |
2076631 |
|
23/06/2025 |
13:01:46 |
1,515 |
879.2000 |
BATE |
2076635 |
|
23/06/2025 |
13:04:21 |
1,601 |
880.2000 |
BATE |
2078055 |
|
23/06/2025 |
13:04:21 |
1,618 |
880.2000 |
BATE |
2078053 |
|
23/06/2025 |
13:05:05 |
1,763 |
880.0000 |
BATE |
2078808 |
|
23/06/2025 |
13:10:06 |
1,504 |
880.2000 |
BATE |
2081704 |
|
23/06/2025 |
13:17:49 |
1,529 |
881.2000 |
BATE |
2086016 |
|
23/06/2025 |
13:17:49 |
1,420 |
881.2000 |
BATE |
2086012 |
|
23/06/2025 |
13:18:57 |
394 |
880.8000 |
BATE |
2086688 |
|
23/06/2025 |
13:18:59 |
1,063 |
880.8000 |
BATE |
2086748 |
|
23/06/2025 |
13:20:50 |
423 |
881.0000 |
BATE |
2088295 |
|
23/06/2025 |
13:20:50 |
1,270 |
881.0000 |
BATE |
2088297 |
|
23/06/2025 |
13:22:39 |
100 |
880.6000 |
BATE |
2089303 |
|
23/06/2025 |
13:23:06 |
382 |
880.6000 |
BATE |
2089524 |
|
23/06/2025 |
13:23:06 |
1,156 |
880.6000 |
BATE |
2089519 |
|
23/06/2025 |
13:24:30 |
1,481 |
879.4000 |
BATE |
2090062 |
|
23/06/2025 |
13:32:19 |
1,503 |
880.0000 |
BATE |
2097894 |
|
23/06/2025 |
13:32:19 |
1,621 |
880.0000 |
BATE |
2097892 |
|
23/06/2025 |
13:32:19 |
1,442 |
880.0000 |
BATE |
2097898 |
|
23/06/2025 |
13:32:19 |
1,546 |
880.0000 |
BATE |
2097896 |
|
23/06/2025 |
13:37:18 |
268 |
880.6000 |
BATE |
2101873 |
|
23/06/2025 |
13:37:18 |
1,697 |
880.6000 |
BATE |
2101877 |
|
23/06/2025 |
13:37:18 |
1,410 |
880.6000 |
BATE |
2101875 |
|
23/06/2025 |
13:37:18 |
1,571 |
880.6000 |
BATE |
2101871 |
|
23/06/2025 |
13:45:37 |
1,095 |
881.8000 |
BATE |
2108098 |
|
23/06/2025 |
13:45:37 |
676 |
881.8000 |
BATE |
2108096 |
|
23/06/2025 |
13:45:37 |
166 |
881.8000 |
BATE |
2108094 |
|
23/06/2025 |
13:45:37 |
1,316 |
881.8000 |
BATE |
2108092 |
|
23/06/2025 |
13:45:37 |
1,740 |
881.8000 |
BATE |
2108090 |
|
23/06/2025 |
13:52:59 |
279 |
881.0000 |
BATE |
2114218 |
|
23/06/2025 |
13:52:59 |
1,730 |
881.0000 |
BATE |
2114216 |
|
23/06/2025 |
13:52:59 |
1,293 |
881.0000 |
BATE |
2114222 |
|
23/06/2025 |
13:52:59 |
1,488 |
881.0000 |
BATE |
2114224 |
|
23/06/2025 |
13:59:43 |
142 |
879.8000 |
BATE |
2119310 |
|
23/06/2025 |
13:59:59 |
1,624 |
879.6000 |
BATE |
2119555 |
|
23/06/2025 |
13:59:59 |
1,644 |
879.6000 |
BATE |
2119547 |
|
23/06/2025 |
13:59:59 |
1,584 |
879.6000 |
BATE |
2119551 |
|
23/06/2025 |
13:59:59 |
1,473 |
879.6000 |
BATE |
2119553 |
|
23/06/2025 |
14:00:35 |
2,102 |
879.0000 |
BATE |
2120594 |
|
23/06/2025 |
14:01:27 |
1,978 |
879.6000 |
BATE |
2121436 |
|
23/06/2025 |
14:04:44 |
1,556 |
880.2000 |
BATE |
2123786 |
|
23/06/2025 |
14:04:44 |
1,725 |
880.2000 |
BATE |
2123784 |
|
23/06/2025 |
14:06:43 |
1,714 |
879.8000 |
BATE |
2125720 |
|
23/06/2025 |
14:07:51 |
1,312 |
879.6000 |
BATE |
2126601 |
|
23/06/2025 |
14:08:26 |
1,674 |
879.6000 |
BATE |
2127001 |
|
23/06/2025 |
14:08:26 |
1,480 |
879.6000 |
BATE |
2126993 |
|
23/06/2025 |
14:08:26 |
459 |
879.6000 |
BATE |
2126991 |
|
23/06/2025 |
14:09:57 |
1,692 |
879.0000 |
BATE |
2129182 |
|
23/06/2025 |
14:09:57 |
1,682 |
879.0000 |
BATE |
2129180 |
|
23/06/2025 |
14:10:03 |
1,516 |
878.6000 |
BATE |
2129756 |
|
23/06/2025 |
14:12:32 |
1,617 |
878.2000 |
BATE |
2131481 |
|
23/06/2025 |
14:15:00 |
134 |
878.8000 |
BATE |
2133605 |
|
23/06/2025 |
14:15:00 |
1,464 |
878.8000 |
BATE |
2133601 |
|
23/06/2025 |
14:15:00 |
1,669 |
878.8000 |
BATE |
2133599 |
|
23/06/2025 |
14:15:17 |
1,714 |
878.4000 |
BATE |
2133951 |
|
23/06/2025 |
14:18:06 |
1,719 |
879.6000 |
BATE |
2136296 |
|
23/06/2025 |
14:18:06 |
1,720 |
879.6000 |
BATE |
2136294 |
|
23/06/2025 |
14:22:59 |
1,726 |
879.4000 |
BATE |
2140493 |
|
23/06/2025 |
14:22:59 |
2,085 |
879.4000 |
BATE |
2140491 |
|
23/06/2025 |
14:26:45 |
1,521 |
878.6000 |
BATE |
2144248 |
|
23/06/2025 |
14:26:45 |
1,627 |
878.6000 |
BATE |
2144246 |
|
23/06/2025 |
14:26:45 |
1,310 |
878.6000 |
BATE |
2144238 |
|
23/06/2025 |
14:26:45 |
1,622 |
878.6000 |
BATE |
2144242 |
|
23/06/2025 |
14:26:45 |
171 |
878.6000 |
BATE |
2144240 |
|
23/06/2025 |
14:27:01 |
643 |
878.4000 |
BATE |
2144497 |
|
23/06/2025 |
14:27:01 |
478 |
878.4000 |
BATE |
2144495 |
|
23/06/2025 |
14:27:01 |
1,531 |
878.4000 |
BATE |
2144492 |
|
23/06/2025 |
14:27:05 |
428 |
878.4000 |
BATE |
2144587 |
|
23/06/2025 |
14:27:05 |
1,765 |
878.4000 |
BATE |
2144589 |
|
23/06/2025 |
14:29:50 |
1,682 |
877.8000 |
BATE |
2148116 |
|
23/06/2025 |
14:29:50 |
1,539 |
877.8000 |
BATE |
2148114 |
|
23/06/2025 |
14:32:07 |
1,450 |
877.4000 |
BATE |
2157398 |
|
23/06/2025 |
14:32:07 |
111 |
877.4000 |
BATE |
2157396 |
|
23/06/2025 |
14:32:07 |
854 |
877.4000 |
BATE |
2157394 |
|
23/06/2025 |
14:32:07 |
282 |
877.4000 |
BATE |
2157389 |
|
23/06/2025 |
14:32:07 |
870 |
877.4000 |
BATE |
2157391 |
|
23/06/2025 |
14:32:07 |
887 |
877.4000 |
BATE |
2157386 |
|
23/06/2025 |
14:32:07 |
457 |
877.4000 |
BATE |
2157381 |
|
23/06/2025 |
14:32:39 |
971 |
876.6000 |
BATE |
2158668 |
|
23/06/2025 |
14:33:42 |
362 |
876.6000 |
BATE |
2160615 |
|
23/06/2025 |
14:33:42 |
1,229 |
876.6000 |
BATE |
2160613 |
|
23/06/2025 |
14:33:42 |
780 |
876.6000 |
BATE |
2160611 |
|
23/06/2025 |
14:33:47 |
1,715 |
876.2000 |
BATE |
2160859 |
|
23/06/2025 |
14:37:29 |
1,744 |
877.4000 |
BATE |
2167930 |
|
23/06/2025 |
14:37:29 |
1,496 |
877.4000 |
BATE |
2167926 |
|
23/06/2025 |
14:37:29 |
1,600 |
877.4000 |
BATE |
2167924 |
|
23/06/2025 |
14:38:55 |
1,741 |
877.8000 |
BATE |
2169991 |
|
23/06/2025 |
14:38:55 |
1,382 |
877.8000 |
BATE |
2169995 |
|
23/06/2025 |
14:38:55 |
46 |
877.8000 |
BATE |
2169993 |
|
23/06/2025 |
14:39:53 |
1,445 |
877.8000 |
BATE |
2171349 |
|
23/06/2025 |
14:43:09 |
1,388 |
876.8000 |
BATE |
2178664 |
|
23/06/2025 |
14:43:51 |
1,552 |
876.8000 |
BATE |
2180012 |
|
23/06/2025 |
14:43:51 |
108 |
876.8000 |
BATE |
2180010 |
|
23/06/2025 |
14:43:51 |
1,596 |
876.8000 |
BATE |
2180016 |
|
23/06/2025 |
14:43:51 |
1,540 |
876.8000 |
BATE |
2180014 |
|
23/06/2025 |
14:46:55 |
1,470 |
878.6000 |
BATE |
2186009 |
|
23/06/2025 |
14:46:55 |
1,547 |
878.6000 |
BATE |
2186007 |
|
23/06/2025 |
14:48:56 |
1,546 |
878.6000 |
BATE |
2189219 |
|
23/06/2025 |
14:48:56 |
608 |
878.6000 |
BATE |
2189221 |
|
23/06/2025 |
14:49:00 |
400 |
878.6000 |
BATE |
2189374 |
|
23/06/2025 |
14:52:38 |
1,644 |
880.4000 |
BATE |
2195864 |
|
23/06/2025 |
14:52:38 |
1,220 |
880.4000 |
BATE |
2195862 |
|
23/06/2025 |
14:52:38 |
390 |
880.4000 |
BATE |
2195860 |
|
23/06/2025 |
14:52:38 |
1,619 |
880.4000 |
BATE |
2195858 |
|
23/06/2025 |
14:52:39 |
1,600 |
880.0000 |
BATE |
2195925 |
|
23/06/2025 |
14:52:39 |
615 |
880.0000 |
BATE |
2195923 |
|
23/06/2025 |
14:52:39 |
824 |
880.0000 |
BATE |
2195921 |
|
23/06/2025 |
14:52:45 |
916 |
880.0000 |
BATE |
2196149 |
|
23/06/2025 |
14:52:45 |
565 |
880.0000 |
BATE |
2196147 |
|
23/06/2025 |
14:52:45 |
88 |
880.0000 |
BATE |
2196145 |
|
23/06/2025 |
14:55:47 |
1,341 |
879.8000 |
BATE |
2202380 |
|
23/06/2025 |
14:56:05 |
327 |
879.8000 |
BATE |
2202915 |
|
23/06/2025 |
14:56:05 |
1,252 |
879.8000 |
BATE |
2202913 |
|
23/06/2025 |
14:56:05 |
1,323 |
879.8000 |
BATE |
2202917 |
|
23/06/2025 |
14:56:05 |
477 |
879.8000 |
BATE |
2202890 |
|
23/06/2025 |
14:56:05 |
231 |
879.8000 |
BATE |
2202888 |
|
23/06/2025 |
14:58:18 |
993 |
880.0000 |
BATE |
2206475 |
|
23/06/2025 |
14:58:19 |
367 |
880.0000 |
BATE |
2206477 |
|
23/06/2025 |
15:00:29 |
1,215 |
880.6000 |
BATE |
2212372 |
|
23/06/2025 |
15:00:30 |
542 |
880.6000 |
BATE |
2212417 |
|
23/06/2025 |
15:00:30 |
202 |
880.6000 |
BATE |
2212412 |
|
23/06/2025 |
15:00:30 |
264 |
880.6000 |
BATE |
2212404 |
|
23/06/2025 |
15:00:30 |
684 |
880.6000 |
BATE |
2212406 |
|
23/06/2025 |
15:00:30 |
1,184 |
880.6000 |
BATE |
2212389 |
|
23/06/2025 |
15:00:30 |
522 |
880.6000 |
BATE |
2212387 |
|
23/06/2025 |
15:02:09 |
1,608 |
880.6000 |
BATE |
2215540 |
|
23/06/2025 |
15:02:47 |
1,654 |
880.0000 |
BATE |
2216571 |
|
23/06/2025 |
15:02:47 |
313 |
880.0000 |
BATE |
2216567 |
|
23/06/2025 |
15:04:49 |
1,622 |
879.2000 |
BATE |
2220517 |
|
23/06/2025 |
15:04:49 |
1,740 |
879.2000 |
BATE |
2220515 |
|
23/06/2025 |
15:04:49 |
1,669 |
879.2000 |
BATE |
2220511 |
|
23/06/2025 |
15:07:52 |
1,436 |
880.8000 |
BATE |
2226322 |
|
23/06/2025 |
15:07:52 |
1,462 |
880.8000 |
BATE |
2226320 |
|
23/06/2025 |
15:08:13 |
1,547 |
881.0000 |
BATE |
2226868 |
|
23/06/2025 |
15:11:26 |
1,542 |
881.8000 |
BATE |
2232750 |
|
23/06/2025 |
15:11:30 |
1,585 |
881.4000 |
BATE |
2232856 |
|
23/06/2025 |
15:11:30 |
1,720 |
881.4000 |
BATE |
2232854 |
|
23/06/2025 |
15:11:50 |
115 |
880.8000 |
BATE |
2233375 |
|
23/06/2025 |
15:13:48 |
1,712 |
881.4000 |
BATE |
2236440 |
|
23/06/2025 |
15:13:48 |
1,483 |
881.4000 |
BATE |
2236438 |
|
23/06/2025 |
15:20:03 |
1,661 |
883.0000 |
BATE |
2247137 |
|
23/06/2025 |
15:20:03 |
1,718 |
883.0000 |
BATE |
2247135 |
|
23/06/2025 |
15:20:03 |
1,768 |
883.0000 |
BATE |
2247127 |
|
23/06/2025 |
15:20:03 |
1,747 |
883.0000 |
BATE |
2247131 |
|
23/06/2025 |
15:20:03 |
1,431 |
883.0000 |
BATE |
2247133 |
|
23/06/2025 |
15:23:03 |
340 |
884.0000 |
BATE |
2251790 |
|
23/06/2025 |
15:23:03 |
1,383 |
884.0000 |
BATE |
2251788 |
|
23/06/2025 |
15:26:53 |
361 |
884.2000 |
BATE |
2259690 |
|
23/06/2025 |
15:26:56 |
1,502 |
884.2000 |
BATE |
2259755 |
|
23/06/2025 |
15:26:56 |
1,475 |
884.2000 |
BATE |
2259753 |
|
23/06/2025 |
15:26:56 |
1,226 |
884.2000 |
BATE |
2259751 |
|
23/06/2025 |
15:28:29 |
1,425 |
883.8000 |
BATE |
2261820 |
|
23/06/2025 |
15:30:44 |
147 |
883.4000 |
BATE |
2265596 |
|
23/06/2025 |
15:30:46 |
394 |
883.4000 |
BATE |
2265682 |
|
23/06/2025 |
15:30:46 |
996 |
883.4000 |
BATE |
2265680 |
|
23/06/2025 |
15:34:51 |
1,713 |
883.2000 |
BATE |
2270657 |
|
23/06/2025 |
15:34:51 |
13 |
883.2000 |
BATE |
2270653 |
|
23/06/2025 |
15:34:51 |
1,741 |
883.2000 |
BATE |
2270661 |
|
23/06/2025 |
15:34:51 |
1,427 |
883.2000 |
BATE |
2270663 |
|
23/06/2025 |
15:34:51 |
1,545 |
883.2000 |
BATE |
2270665 |
|
23/06/2025 |
15:36:07 |
1,659 |
882.8000 |
BATE |
2273504 |
|
23/06/2025 |
15:39:45 |
1,312 |
883.8000 |
BATE |
2278512 |
|
23/06/2025 |
15:39:45 |
285 |
883.8000 |
BATE |
2278514 |
|
23/06/2025 |
15:39:45 |
1,711 |
883.8000 |
BATE |
2278516 |
|
23/06/2025 |
15:42:00 |
1,601 |
883.6000 |
BATE |
2282152 |
|
23/06/2025 |
15:42:00 |
1,625 |
883.6000 |
BATE |
2282150 |
|
23/06/2025 |
15:43:19 |
1,606 |
883.4000 |
BATE |
2283806 |
|
23/06/2025 |
15:48:49 |
1,621 |
882.6000 |
BATE |
2292022 |
|
23/06/2025 |
16:00:07 |
1,709 |
882.0000 |
BATE |
2309726 |
|
23/06/2025 |
16:11:26 |
1,678 |
883.4000 |
BATE |
2327076 |
|
23/06/2025 |
16:17:32 |
587 |
884.8000 |
BATE |
2337043 |
|
23/06/2025 |
16:17:32 |
1,114 |
884.8000 |
BATE |
2337041 |
|
23/06/2025 |
16:23:08 |
1,561 |
882.8000 |
BATE |
2351207 |
|
23/06/2025 |
16:27:38 |
1,730 |
882.4000 |
BATE |
2361350 |
|
23/06/2025 |
08:05:03 |
1,568 |
884.6000 |
CHIX |
1843855 |
|
23/06/2025 |
08:07:18 |
1,429 |
885.8000 |
CHIX |
1847428 |
|
23/06/2025 |
08:07:18 |
1,684 |
885.8000 |
CHIX |
1847426 |
|
23/06/2025 |
08:07:18 |
1,459 |
885.8000 |
CHIX |
1847416 |
|
23/06/2025 |
08:07:18 |
1,739 |
885.8000 |
CHIX |
1847422 |
|
23/06/2025 |
08:16:12 |
1,430 |
889.2000 |
CHIX |
1857916 |
|
23/06/2025 |
08:33:50 |
461 |
890.0000 |
CHIX |
1876553 |
|
23/06/2025 |
08:34:48 |
34 |
890.0000 |
CHIX |
1877698 |
|
23/06/2025 |
08:34:48 |
1,190 |
890.0000 |
CHIX |
1877695 |
|
23/06/2025 |
08:34:48 |
378 |
890.0000 |
CHIX |
1877693 |
|
23/06/2025 |
08:34:48 |
1,237 |
890.0000 |
CHIX |
1877686 |
|
23/06/2025 |
08:40:14 |
1,679 |
889.2000 |
CHIX |
1883631 |
|
23/06/2025 |
08:44:40 |
56 |
888.8000 |
CHIX |
1887879 |
|
23/06/2025 |
08:46:19 |
381 |
889.0000 |
CHIX |
1889922 |
|
23/06/2025 |
08:46:19 |
1,050 |
889.0000 |
CHIX |
1889920 |
|
23/06/2025 |
09:26:55 |
1,416 |
892.6000 |
CHIX |
1927551 |
|
23/06/2025 |
09:27:33 |
1,666 |
892.2000 |
CHIX |
1928210 |
|
23/06/2025 |
09:30:21 |
1,730 |
891.4000 |
CHIX |
1930740 |
|
23/06/2025 |
09:30:21 |
7 |
891.4000 |
CHIX |
1930726 |
|
23/06/2025 |
09:34:43 |
16 |
890.2000 |
CHIX |
1933885 |
|
23/06/2025 |
09:34:43 |
1,516 |
890.2000 |
CHIX |
1933887 |
|
23/06/2025 |
09:35:24 |
1,732 |
890.0000 |
CHIX |
1934503 |
|
23/06/2025 |
10:23:24 |
1,418 |
887.0000 |
CHIX |
1972509 |
|
23/06/2025 |
10:29:08 |
1,443 |
885.6000 |
CHIX |
1976675 |
|
23/06/2025 |
10:31:46 |
1,595 |
885.6000 |
CHIX |
1978618 |
|
23/06/2025 |
10:32:20 |
1,577 |
885.2000 |
CHIX |
1978934 |
|
23/06/2025 |
10:34:28 |
3,895 |
885.0000 |
CHIX |
1980306 |
|
23/06/2025 |
10:34:29 |
1,452 |
884.6000 |
CHIX |
1980354 |
|
23/06/2025 |
10:43:03 |
1,652 |
880.0000 |
CHIX |
1987365 |
|
23/06/2025 |
10:43:03 |
1,538 |
880.0000 |
CHIX |
1987363 |
|
23/06/2025 |
10:43:03 |
1,579 |
880.0000 |
CHIX |
1987361 |
|
23/06/2025 |
10:46:13 |
1,629 |
879.6000 |
CHIX |
1989772 |
|
23/06/2025 |
10:46:14 |
1,728 |
879.4000 |
CHIX |
1989798 |
|
23/06/2025 |
11:00:28 |
373 |
880.6000 |
CHIX |
1999931 |
|
23/06/2025 |
11:00:32 |
948 |
880.6000 |
CHIX |
1999990 |
|
23/06/2025 |
11:21:08 |
1,464 |
883.4000 |
CHIX |
2013801 |
|
23/06/2025 |
11:26:31 |
1,521 |
882.6000 |
CHIX |
2016555 |
|
23/06/2025 |
11:38:09 |
1,585 |
883.2000 |
CHIX |
2022823 |
|
23/06/2025 |
11:44:27 |
1,584 |
882.2000 |
CHIX |
2026210 |
|
23/06/2025 |
11:47:18 |
29 |
882.2000 |
CHIX |
2027986 |
|
23/06/2025 |
11:47:18 |
1,622 |
882.2000 |
CHIX |
2027984 |
|
23/06/2025 |
12:27:38 |
1,430 |
883.2000 |
CHIX |
2051246 |
|
23/06/2025 |
12:37:22 |
1,535 |
882.2000 |
CHIX |
2058363 |
|
23/06/2025 |
12:45:14 |
1,658 |
880.0000 |
CHIX |
2063838 |
|
23/06/2025 |
12:53:32 |
1,563 |
878.2000 |
CHIX |
2070971 |
|
23/06/2025 |
12:56:40 |
1,457 |
878.6000 |
CHIX |
2072909 |
|
23/06/2025 |
12:57:57 |
1,700 |
879.0000 |
CHIX |
2073673 |
|
23/06/2025 |
13:07:17 |
1,487 |
880.2000 |
CHIX |
2079899 |
|
23/06/2025 |
13:07:17 |
120 |
880.2000 |
CHIX |
2079897 |
|
23/06/2025 |
13:22:26 |
1,428 |
880.8000 |
CHIX |
2089193 |
|
23/06/2025 |
13:23:27 |
1,608 |
880.0000 |
CHIX |
2089674 |
|
23/06/2025 |
13:39:18 |
1,741 |
880.6000 |
CHIX |
2103218 |
|
23/06/2025 |
13:52:59 |
1,544 |
881.0000 |
CHIX |
2114220 |
|
23/06/2025 |
13:58:15 |
1,703 |
879.8000 |
CHIX |
2118357 |
|
23/06/2025 |
14:04:52 |
496 |
880.0000 |
CHIX |
2123912 |
|
23/06/2025 |
14:04:52 |
1,715 |
880.0000 |
CHIX |
2123910 |
|
23/06/2025 |
14:05:05 |
1,275 |
880.0000 |
CHIX |
2124556 |
|
23/06/2025 |
14:08:26 |
1,727 |
879.6000 |
CHIX |
2126987 |
|
23/06/2025 |
14:30:00 |
1,555 |
877.6000 |
CHIX |
2148377 |
|
23/06/2025 |
14:30:27 |
1,534 |
877.4000 |
CHIX |
2153432 |
|
23/06/2025 |
14:33:47 |
1,562 |
876.4000 |
CHIX |
2160848 |
|
23/06/2025 |
14:39:00 |
1,699 |
877.6000 |
CHIX |
2170071 |
|
23/06/2025 |
14:39:00 |
1,514 |
877.6000 |
CHIX |
2170069 |
|
23/06/2025 |
14:40:32 |
1,705 |
877.4000 |
CHIX |
2172911 |
|
23/06/2025 |
14:43:58 |
1,546 |
876.6000 |
CHIX |
2180112 |
|
23/06/2025 |
14:52:38 |
1,670 |
880.2000 |
CHIX |
2195885 |
|
23/06/2025 |
15:00:35 |
1,152 |
880.6000 |
CHIX |
2212609 |
|
23/06/2025 |
15:00:39 |
1,768 |
880.6000 |
CHIX |
2212684 |
|
23/06/2025 |
15:00:39 |
489 |
880.6000 |
CHIX |
2212682 |
|
23/06/2025 |
15:04:49 |
1,659 |
879.2000 |
CHIX |
2220521 |
|
23/06/2025 |
15:04:49 |
1,614 |
879.2000 |
CHIX |
2220513 |
|
23/06/2025 |
15:10:22 |
1,767 |
881.6000 |
CHIX |
2230929 |
|
23/06/2025 |
15:13:17 |
1,571 |
881.4000 |
CHIX |
2235682 |
|
23/06/2025 |
15:23:03 |
1,600 |
884.2000 |
CHIX |
2251769 |
|
23/06/2025 |
15:28:29 |
1,699 |
883.8000 |
CHIX |
2261822 |
|
23/06/2025 |
15:29:20 |
1,534 |
883.8000 |
CHIX |
2262823 |
|
23/06/2025 |
15:34:51 |
1,618 |
883.2000 |
CHIX |
2270659 |
|
23/06/2025 |
15:43:19 |
1,761 |
883.6000 |
CHIX |
2283780 |
|
23/06/2025 |
15:52:54 |
700 |
883.4000 |
CHIX |
2297654 |
|
23/06/2025 |
16:04:44 |
710 |
882.2000 |
CHIX |
2316793 |
|
23/06/2025 |
16:17:32 |
499 |
884.8000 |
CHIX |
2337035 |
|
23/06/2025 |
16:17:32 |
227 |
884.8000 |
CHIX |
2337037 |
|
23/06/2025 |
16:25:16 |
376 |
882.8000 |
CHIX |
2357079 |
|
23/06/2025 |
16:27:38 |
488 |
882.4000 |
CHIX |
2361352 |
|
23/06/2025 |
08:00:32 |
1,823 |
885.8000 |
LSE |
1834398 |
|
23/06/2025 |
08:00:32 |
1,335 |
885.8000 |
LSE |
1834402 |
|
23/06/2025 |
08:00:32 |
473 |
885.8000 |
LSE |
1834400 |
|
23/06/2025 |
08:00:32 |
1,976 |
885.8000 |
LSE |
1834394 |
|
23/06/2025 |
08:00:32 |
1,722 |
885.8000 |
LSE |
1834392 |
|
23/06/2025 |
08:00:34 |
1,881 |
885.0000 |
LSE |
1835112 |
|
23/06/2025 |
08:00:55 |
1,757 |
884.4000 |
LSE |
1836490 |
|
23/06/2025 |
08:02:06 |
1,844 |
886.4000 |
LSE |
1838757 |
|
23/06/2025 |
08:02:06 |
1,875 |
886.4000 |
LSE |
1838755 |
|
23/06/2025 |
08:02:06 |
2,021 |
886.4000 |
LSE |
1838753 |
|
23/06/2025 |
08:02:06 |
2,055 |
886.4000 |
LSE |
1838751 |
|
23/06/2025 |
08:02:25 |
1,738 |
884.8000 |
LSE |
1839395 |
|
23/06/2025 |
08:03:09 |
2,072 |
882.6000 |
LSE |
1840578 |
|
23/06/2025 |
08:05:03 |
1,810 |
884.6000 |
LSE |
1843859 |
|
23/06/2025 |
08:05:03 |
1,711 |
884.6000 |
LSE |
1843857 |
|
23/06/2025 |
08:07:18 |
1,886 |
885.8000 |
LSE |
1847424 |
|
23/06/2025 |
08:07:18 |
1,826 |
885.8000 |
LSE |
1847418 |
|
23/06/2025 |
08:07:18 |
1,902 |
885.8000 |
LSE |
1847420 |
|
23/06/2025 |
08:13:56 |
2,037 |
887.6000 |
LSE |
1854854 |
|
23/06/2025 |
08:13:56 |
1,732 |
887.6000 |
LSE |
1854852 |
|
23/06/2025 |
08:13:56 |
1,983 |
887.6000 |
LSE |
1854850 |
|
23/06/2025 |
08:13:56 |
1,983 |
887.6000 |
LSE |
1854848 |
|
23/06/2025 |
08:16:12 |
2,045 |
889.2000 |
LSE |
1857918 |
|
23/06/2025 |
08:21:29 |
1,920 |
890.4000 |
LSE |
1863007 |
|
23/06/2025 |
08:21:29 |
2,045 |
890.4000 |
LSE |
1863005 |
|
23/06/2025 |
08:21:37 |
195 |
890.0000 |
LSE |
1863132 |
|
23/06/2025 |
08:21:37 |
1,796 |
890.2000 |
LSE |
1863128 |
|
23/06/2025 |
08:27:25 |
1,720 |
891.0000 |
LSE |
1869829 |
|
23/06/2025 |
08:29:22 |
2,170 |
890.0000 |
LSE |
1871682 |
|
23/06/2025 |
08:31:16 |
1,991 |
892.0000 |
LSE |
1874094 |
|
23/06/2025 |
08:31:16 |
821 |
892.0000 |
LSE |
1874092 |
|
23/06/2025 |
08:31:16 |
1,097 |
892.0000 |
LSE |
1874090 |
|
23/06/2025 |
08:33:18 |
1,929 |
890.6000 |
LSE |
1876048 |
|
23/06/2025 |
08:33:38 |
2,053 |
890.0000 |
LSE |
1876394 |
|
23/06/2025 |
08:40:14 |
1,847 |
889.2000 |
LSE |
1883637 |
|
23/06/2025 |
08:51:32 |
1,681 |
889.0000 |
LSE |
1895476 |
|
23/06/2025 |
08:54:18 |
1,690 |
889.0000 |
LSE |
1898725 |
|
23/06/2025 |
08:54:18 |
2,002 |
889.0000 |
LSE |
1898723 |
|
23/06/2025 |
09:02:05 |
1,381 |
889.2000 |
LSE |
1906647 |
|
23/06/2025 |
09:02:05 |
391 |
889.2000 |
LSE |
1906645 |
|
23/06/2025 |
09:12:24 |
1,874 |
890.6000 |
LSE |
1916326 |
|
23/06/2025 |
09:12:24 |
1,896 |
890.6000 |
LSE |
1916324 |
|
23/06/2025 |
09:12:50 |
2,017 |
890.0000 |
LSE |
1916600 |
|
23/06/2025 |
09:14:18 |
1,833 |
891.0000 |
LSE |
1917667 |
|
23/06/2025 |
09:14:18 |
1,743 |
891.0000 |
LSE |
1917665 |
|
23/06/2025 |
09:22:54 |
1,958 |
892.0000 |
LSE |
1924683 |
|
23/06/2025 |
09:25:31 |
1,734 |
891.6000 |
LSE |
1926547 |
|
23/06/2025 |
09:25:31 |
1,824 |
891.6000 |
LSE |
1926549 |
|
23/06/2025 |
09:35:24 |
1,863 |
890.0000 |
LSE |
1934509 |
|
23/06/2025 |
09:38:17 |
2,056 |
890.4000 |
LSE |
1936498 |
|
23/06/2025 |
09:41:16 |
100 |
890.0000 |
LSE |
1939388 |
|
23/06/2025 |
09:41:16 |
1,595 |
890.0000 |
LSE |
1939386 |
|
23/06/2025 |
09:47:58 |
1,031 |
888.6000 |
LSE |
1944609 |
|
23/06/2025 |
09:47:58 |
964 |
888.6000 |
LSE |
1944607 |
|
23/06/2025 |
09:52:00 |
1,798 |
888.8000 |
LSE |
1947695 |
|
23/06/2025 |
09:53:02 |
1,945 |
887.8000 |
LSE |
1948510 |
|
23/06/2025 |
10:07:21 |
725 |
887.4000 |
LSE |
1959163 |
|
23/06/2025 |
10:07:21 |
964 |
887.4000 |
LSE |
1959161 |
|
23/06/2025 |
10:15:11 |
2,068 |
887.8000 |
LSE |
1966497 |
|
23/06/2025 |
10:16:44 |
1,789 |
886.8000 |
LSE |
1967596 |
|
23/06/2025 |
10:26:12 |
1,940 |
885.8000 |
LSE |
1974814 |
|
23/06/2025 |
10:31:46 |
1,914 |
885.6000 |
LSE |
1978620 |
|
23/06/2025 |
10:32:10 |
1,926 |
885.4000 |
LSE |
1978870 |
|
23/06/2025 |
10:34:28 |
961 |
885.0000 |
LSE |
1980330 |
|
23/06/2025 |
10:34:28 |
673 |
885.0000 |
LSE |
1980328 |
|
23/06/2025 |
10:34:28 |
683 |
885.0000 |
LSE |
1980326 |
|
23/06/2025 |
10:34:28 |
65 |
885.0000 |
LSE |
1980324 |
|
23/06/2025 |
10:34:28 |
4,499 |
885.0000 |
LSE |
1980320 |
|
23/06/2025 |
10:34:28 |
2,379 |
885.0000 |
LSE |
1980322 |
|
23/06/2025 |
10:34:28 |
2,317 |
885.0000 |
LSE |
1980318 |
|
23/06/2025 |
10:34:28 |
6,492 |
885.0000 |
LSE |
1980314 |
|
23/06/2025 |
10:37:17 |
1,888 |
882.6000 |
LSE |
1982699 |
|
23/06/2025 |
10:41:17 |
982 |
880.0000 |
LSE |
1986239 |
|
23/06/2025 |
10:41:17 |
983 |
880.0000 |
LSE |
1986237 |
|
23/06/2025 |
10:42:57 |
1,749 |
880.2000 |
LSE |
1987281 |
|
23/06/2025 |
10:42:57 |
1,196 |
880.2000 |
LSE |
1987279 |
|
23/06/2025 |
10:42:57 |
500 |
880.2000 |
LSE |
1987277 |
|
23/06/2025 |
10:43:03 |
1,055 |
880.0000 |
LSE |
1987379 |
|
23/06/2025 |
10:43:03 |
1,043 |
880.0000 |
LSE |
1987377 |
|
23/06/2025 |
10:43:17 |
1,034 |
879.6000 |
LSE |
1987596 |
|
23/06/2025 |
10:43:17 |
768 |
879.6000 |
LSE |
1987594 |
|
23/06/2025 |
10:46:13 |
1,985 |
879.6000 |
LSE |
1989778 |
|
23/06/2025 |
10:46:16 |
1,799 |
879.0000 |
LSE |
1989821 |
|
23/06/2025 |
10:49:10 |
2,071 |
879.0000 |
LSE |
1992008 |
|
23/06/2025 |
10:49:31 |
1,892 |
878.8000 |
LSE |
1992336 |
|
23/06/2025 |
10:50:54 |
1,953 |
879.4000 |
LSE |
1993414 |
|
23/06/2025 |
10:50:54 |
1,988 |
879.4000 |
LSE |
1993416 |
|
23/06/2025 |
10:52:11 |
1,061 |
879.6000 |
LSE |
1994284 |
|
23/06/2025 |
10:52:11 |
1,251 |
879.6000 |
LSE |
1994282 |
|
23/06/2025 |
10:53:07 |
2,051 |
879.4000 |
LSE |
1994840 |
|
23/06/2025 |
10:53:07 |
1,709 |
879.4000 |
LSE |
1994836 |
|
23/06/2025 |
10:53:18 |
1,774 |
879.0000 |
LSE |
1994965 |
|
23/06/2025 |
10:54:07 |
1,683 |
879.8000 |
LSE |
1995563 |
|
23/06/2025 |
10:55:13 |
2,319 |
880.0000 |
LSE |
1996423 |
|
23/06/2025 |
10:55:13 |
1,689 |
880.2000 |
LSE |
1996421 |
|
23/06/2025 |
11:00:19 |
1,910 |
881.2000 |
LSE |
1999779 |
|
23/06/2025 |
11:00:19 |
1,690 |
881.2000 |
LSE |
1999777 |
|
23/06/2025 |
11:00:37 |
1,829 |
880.0000 |
LSE |
2000186 |
|
23/06/2025 |
11:09:54 |
1,803 |
882.6000 |
LSE |
2006365 |
|
23/06/2025 |
11:12:34 |
2,007 |
883.6000 |
LSE |
2009077 |
|
23/06/2025 |
11:12:40 |
56 |
883.4000 |
LSE |
2009141 |
|
23/06/2025 |
11:12:48 |
1,920 |
883.4000 |
LSE |
2009220 |
|
23/06/2025 |
11:17:15 |
1,903 |
883.2000 |
LSE |
2011692 |
|
23/06/2025 |
11:21:08 |
1,999 |
883.4000 |
LSE |
2013805 |
|
23/06/2025 |
11:29:50 |
1,908 |
882.8000 |
LSE |
2018084 |
|
23/06/2025 |
11:42:43 |
56 |
882.2000 |
LSE |
2025476 |
|
23/06/2025 |
11:44:27 |
1,771 |
882.2000 |
LSE |
2026212 |
|
23/06/2025 |
11:54:49 |
1,823 |
883.0000 |
LSE |
2031928 |
|
23/06/2025 |
11:54:49 |
1,849 |
883.0000 |
LSE |
2031930 |
|
23/06/2025 |
11:59:03 |
1,825 |
883.0000 |
LSE |
2034209 |
|
23/06/2025 |
12:01:38 |
1,816 |
882.6000 |
LSE |
2035709 |
|
23/06/2025 |
12:01:38 |
196 |
882.6000 |
LSE |
2035707 |
|
23/06/2025 |
12:06:50 |
1,739 |
882.2000 |
LSE |
2038736 |
|
23/06/2025 |
12:11:46 |
1,113 |
882.0000 |
LSE |
2041764 |
|
23/06/2025 |
12:11:46 |
874 |
882.0000 |
LSE |
2041762 |
|
23/06/2025 |
12:17:48 |
1,964 |
882.0000 |
LSE |
2045371 |
|
23/06/2025 |
12:20:00 |
1,923 |
882.4000 |
LSE |
2046583 |
|
23/06/2025 |
12:23:43 |
796 |
883.0000 |
LSE |
2049021 |
|
23/06/2025 |
12:23:43 |
1,197 |
883.0000 |
LSE |
2049019 |
|
23/06/2025 |
12:33:10 |
1,806 |
883.4000 |
LSE |
2055686 |
|
23/06/2025 |
12:37:22 |
2,015 |
882.2000 |
LSE |
2058365 |
|
23/06/2025 |
12:44:56 |
1,997 |
880.2000 |
LSE |
2063292 |
|
23/06/2025 |
12:45:14 |
13 |
880.0000 |
LSE |
2063848 |
|
23/06/2025 |
12:45:14 |
100 |
880.0000 |
LSE |
2063846 |
|
23/06/2025 |
12:45:14 |
1,901 |
880.0000 |
LSE |
2063844 |
|
23/06/2025 |
12:45:14 |
1,794 |
880.0000 |
LSE |
2063842 |
|
23/06/2025 |
12:45:14 |
1,777 |
880.0000 |
LSE |
2063840 |
|
23/06/2025 |
12:45:31 |
2,027 |
880.0000 |
LSE |
2064111 |
|
23/06/2025 |
12:45:45 |
776 |
879.0000 |
LSE |
2064610 |
|
23/06/2025 |
12:45:45 |
453 |
879.0000 |
LSE |
2064615 |
|
23/06/2025 |
12:45:45 |
492 |
879.0000 |
LSE |
2064612 |
|
23/06/2025 |
12:47:18 |
1,664 |
877.6000 |
LSE |
2066911 |
|
23/06/2025 |
12:49:20 |
1,864 |
878.6000 |
LSE |
2068112 |
|
23/06/2025 |
12:49:20 |
1,877 |
878.6000 |
LSE |
2068110 |
|
23/06/2025 |
12:56:40 |
1,829 |
878.6000 |
LSE |
2072911 |
|
23/06/2025 |
13:01:46 |
2,003 |
879.2000 |
LSE |
2076633 |
|
23/06/2025 |
13:09:02 |
1,992 |
879.8000 |
LSE |
2080966 |
|
23/06/2025 |
13:10:06 |
1,982 |
880.2000 |
LSE |
2081706 |
|
23/06/2025 |
13:10:11 |
1,903 |
880.0000 |
LSE |
2081717 |
|
23/06/2025 |
13:13:00 |
2,015 |
880.4000 |
LSE |
2083244 |
|
23/06/2025 |
13:17:49 |
1,767 |
881.2000 |
LSE |
2086014 |
|
23/06/2025 |
13:20:36 |
1,819 |
881.2000 |
LSE |
2088103 |
|
23/06/2025 |
13:23:27 |
1,970 |
880.2000 |
LSE |
2089676 |
|
23/06/2025 |
13:29:33 |
1,699 |
880.0000 |
LSE |
2095489 |
|
23/06/2025 |
13:32:19 |
1,669 |
880.0000 |
LSE |
2097904 |
|
23/06/2025 |
13:32:19 |
1,961 |
880.0000 |
LSE |
2097902 |
|
23/06/2025 |
13:32:19 |
1,731 |
880.0000 |
LSE |
2097900 |
|
23/06/2025 |
13:36:24 |
1,768 |
880.6000 |
LSE |
2101347 |
|
23/06/2025 |
13:36:24 |
2,052 |
880.6000 |
LSE |
2101345 |
|
23/06/2025 |
13:52:44 |
130 |
881.0000 |
LSE |
2113929 |
|
23/06/2025 |
13:52:44 |
1,757 |
881.0000 |
LSE |
2113927 |
|
23/06/2025 |
13:52:44 |
1,886 |
881.0000 |
LSE |
2113923 |
|
23/06/2025 |
13:52:44 |
2,065 |
881.0000 |
LSE |
2113921 |
|
23/06/2025 |
13:54:33 |
2,055 |
880.4000 |
LSE |
2115168 |
|
23/06/2025 |
13:54:33 |
1,291 |
880.4000 |
LSE |
2115166 |
|
23/06/2025 |
13:54:33 |
658 |
880.4000 |
LSE |
2115164 |
|
23/06/2025 |
13:54:37 |
1,971 |
880.0000 |
LSE |
2115210 |
|
23/06/2025 |
13:58:15 |
1,862 |
879.8000 |
LSE |
2118359 |
|
23/06/2025 |
14:00:34 |
1,932 |
879.2000 |
LSE |
2120571 |
|
23/06/2025 |
14:07:45 |
1,894 |
879.8000 |
LSE |
2126546 |
|
23/06/2025 |
14:08:26 |
161 |
879.4000 |
LSE |
2127239 |
|
23/06/2025 |
14:08:26 |
776 |
879.4000 |
LSE |
2127237 |
|
23/06/2025 |
14:08:26 |
386 |
879.4000 |
LSE |
2127235 |
|
23/06/2025 |
14:08:26 |
352 |
879.2000 |
LSE |
2127232 |
|
23/06/2025 |
14:10:00 |
1,817 |
878.8000 |
LSE |
2129653 |
|
23/06/2025 |
14:15:00 |
1,708 |
878.8000 |
LSE |
2133603 |
|
23/06/2025 |
14:17:47 |
2,029 |
879.8000 |
LSE |
2136095 |
|
23/06/2025 |
14:17:47 |
1,820 |
879.8000 |
LSE |
2136097 |
|
23/06/2025 |
14:24:49 |
1,876 |
879.4000 |
LSE |
2142012 |
|
23/06/2025 |
14:25:37 |
1,573 |
879.0000 |
LSE |
2143266 |
|
23/06/2025 |
14:25:37 |
360 |
879.0000 |
LSE |
2143264 |
|
23/06/2025 |
14:26:45 |
1,707 |
878.4000 |
LSE |
2144244 |
|
23/06/2025 |
14:27:42 |
1,695 |
878.0000 |
LSE |
2145391 |
|
23/06/2025 |
14:27:52 |
2,026 |
877.8000 |
LSE |
2145566 |
|
23/06/2025 |
14:30:27 |
1,797 |
877.4000 |
LSE |
2153436 |
|
23/06/2025 |
14:30:27 |
1,848 |
877.4000 |
LSE |
2153434 |
|
23/06/2025 |
14:32:07 |
1,692 |
877.4000 |
LSE |
2157383 |
|
23/06/2025 |
14:33:05 |
1,879 |
876.8000 |
LSE |
2159436 |
|
23/06/2025 |
14:33:05 |
1,959 |
876.8000 |
LSE |
2159434 |
|
23/06/2025 |
14:34:13 |
1,883 |
876.0000 |
LSE |
2161653 |
|
23/06/2025 |
14:35:00 |
1,796 |
875.8000 |
LSE |
2163122 |
|
23/06/2025 |
14:37:26 |
1,752 |
877.4000 |
LSE |
2167839 |
|
23/06/2025 |
14:39:00 |
1,820 |
877.6000 |
LSE |
2170077 |
|
23/06/2025 |
14:39:00 |
1,823 |
877.6000 |
LSE |
2170075 |
|
23/06/2025 |
14:39:00 |
1,694 |
877.6000 |
LSE |
2170073 |
|
23/06/2025 |
14:40:32 |
1,955 |
874.8000 |
LSE |
2172984 |
|
23/06/2025 |
14:40:32 |
1,824 |
875.0000 |
LSE |
2172955 |
|
23/06/2025 |
14:40:32 |
1,724 |
875.8000 |
LSE |
2172921 |
|
23/06/2025 |
14:40:32 |
1,794 |
877.4000 |
LSE |
2172913 |
|
23/06/2025 |
14:40:33 |
1,917 |
874.4000 |
LSE |
2173056 |
|
23/06/2025 |
14:40:33 |
1,673 |
874.4000 |
LSE |
2173058 |
|
23/06/2025 |
14:40:36 |
898 |
874.4000 |
LSE |
2173127 |
|
23/06/2025 |
14:40:36 |
1,016 |
874.4000 |
LSE |
2173125 |
|
23/06/2025 |
14:41:51 |
1,871 |
876.6000 |
LSE |
2175616 |
|
23/06/2025 |
14:42:49 |
1,959 |
876.8000 |
LSE |
2178112 |
|
23/06/2025 |
14:42:49 |
1,745 |
876.8000 |
LSE |
2178110 |
|
23/06/2025 |
14:44:02 |
1,896 |
876.6000 |
LSE |
2180332 |
|
23/06/2025 |
14:46:55 |
1,887 |
878.6000 |
LSE |
2186005 |
|
23/06/2025 |
14:46:55 |
1,834 |
878.6000 |
LSE |
2186003 |
|
23/06/2025 |
14:50:31 |
1,759 |
880.0000 |
LSE |
2192640 |
|
23/06/2025 |
14:50:32 |
2,047 |
879.8000 |
LSE |
2192707 |
|
23/06/2025 |
14:52:21 |
1,030 |
880.6000 |
LSE |
2195438 |
|
23/06/2025 |
14:52:21 |
1,907 |
880.6000 |
LSE |
2195436 |
|
23/06/2025 |
14:52:21 |
1,914 |
880.6000 |
LSE |
2195434 |
|
23/06/2025 |
14:52:25 |
70 |
880.6000 |
LSE |
2195567 |
|
23/06/2025 |
14:52:25 |
680 |
880.6000 |
LSE |
2195565 |
|
23/06/2025 |
14:52:39 |
1,811 |
880.0000 |
LSE |
2195911 |
|
23/06/2025 |
14:53:00 |
1,897 |
879.8000 |
LSE |
2196553 |
|
23/06/2025 |
14:57:31 |
1,982 |
879.4000 |
LSE |
2205340 |
|
23/06/2025 |
14:57:31 |
1,933 |
879.4000 |
LSE |
2205335 |
|
23/06/2025 |
15:00:29 |
1,791 |
880.6000 |
LSE |
2212376 |
|
23/06/2025 |
15:00:29 |
1,779 |
880.6000 |
LSE |
2212374 |
|
23/06/2025 |
15:01:05 |
1,781 |
880.4000 |
LSE |
2213529 |
|
23/06/2025 |
15:02:47 |
1,670 |
880.0000 |
LSE |
2216569 |
|
23/06/2025 |
15:04:49 |
970 |
879.2000 |
LSE |
2220525 |
|
23/06/2025 |
15:04:49 |
625 |
879.2000 |
LSE |
2220529 |
|
23/06/2025 |
15:04:49 |
305 |
879.2000 |
LSE |
2220527 |
|
23/06/2025 |
15:04:49 |
1,782 |
879.2000 |
LSE |
2220523 |
|
23/06/2025 |
15:04:49 |
2,059 |
879.2000 |
LSE |
2220519 |
|
23/06/2025 |
15:06:44 |
357 |
880.4000 |
LSE |
2224524 |
|
23/06/2025 |
15:08:13 |
1,626 |
881.0000 |
LSE |
2226874 |
|
23/06/2025 |
15:08:13 |
102 |
881.0000 |
LSE |
2226872 |
|
23/06/2025 |
15:08:13 |
2,057 |
881.0000 |
LSE |
2226870 |
|
23/06/2025 |
15:08:13 |
1,858 |
881.0000 |
LSE |
2226866 |
|
23/06/2025 |
15:11:50 |
2,048 |
880.8000 |
LSE |
2233373 |
|
23/06/2025 |
15:12:50 |
1,951 |
881.6000 |
LSE |
2234845 |
|
23/06/2025 |
15:16:09 |
1,771 |
882.2000 |
LSE |
2240392 |
|
23/06/2025 |
15:16:09 |
2,050 |
882.2000 |
LSE |
2240390 |
|
23/06/2025 |
15:20:03 |
1,747 |
883.0000 |
LSE |
2247129 |
|
23/06/2025 |
15:23:03 |
1,852 |
884.0000 |
LSE |
2251786 |
|
23/06/2025 |
15:23:03 |
970 |
884.2000 |
LSE |
2251775 |
|
23/06/2025 |
15:23:03 |
803 |
884.2000 |
LSE |
2251773 |
|
23/06/2025 |
15:23:03 |
970 |
884.2000 |
LSE |
2251771 |
|
23/06/2025 |
15:23:03 |
253 |
884.2000 |
LSE |
2251777 |
|
23/06/2025 |
15:26:56 |
1,895 |
884.0000 |
LSE |
2259757 |
|
23/06/2025 |
15:27:54 |
2,007 |
883.8000 |
LSE |
2261234 |
|
23/06/2025 |
15:27:54 |
1,829 |
883.8000 |
LSE |
2261232 |
|
23/06/2025 |
15:28:29 |
1,847 |
883.8000 |
LSE |
2261824 |
|
23/06/2025 |
15:34:00 |
755 |
883.2000 |
LSE |
2269796 |
|
23/06/2025 |
15:34:00 |
1,233 |
883.2000 |
LSE |
2269794 |
|
23/06/2025 |
15:35:53 |
1,154 |
883.0000 |
LSE |
2273040 |
|
23/06/2025 |
15:35:53 |
370 |
883.0000 |
LSE |
2273036 |
|
23/06/2025 |
15:35:53 |
253 |
883.0000 |
LSE |
2273034 |
|
23/06/2025 |
15:35:53 |
1,699 |
883.0000 |
LSE |
2273027 |
|
23/06/2025 |
15:39:45 |
1,966 |
883.8000 |
LSE |
2278522 |
|
23/06/2025 |
15:39:45 |
1,985 |
883.8000 |
LSE |
2278520 |
|
23/06/2025 |
15:39:45 |
1,741 |
883.8000 |
LSE |
2278518 |
|
23/06/2025 |
15:43:19 |
1,978 |
883.6000 |
LSE |
2283782 |
|
23/06/2025 |
15:56:12 |
1,988 |
883.0000 |
LSE |
2302210 |
|
23/06/2025 |
16:16:01 |
1,660 |
884.6000 |
LSE |
2334936 |
|
23/06/2025 |
16:21:44 |
1,706 |
883.2000 |
LSE |
2349069 |
|
23/06/2025 |
16:25:40 |
1,666 |
882.6000 |
LSE |
2357732 |
|
23/06/2025 |
16:27:56 |
354 |
882.4000 |
LSE |
2361855 |
|
23/06/2025 |
16:27:56 |
1,626 |
882.4000 |
LSE |
2361853 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
