|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
25 June 2025 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 186,948 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,292,138 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company will have 1,015,654,048 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
24 June 2025 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
122,990 |
2.0456 |
2.0320 |
2.0800 |
|
||
|
|
CBOE CXE |
24,151 |
2.0451 |
2.0320 |
2.0800 |
|
||
|
|
CBOE BXE |
29,132 |
2.0454 |
2.0320 |
2.0760 |
|
||
|
|
Turquoise Services Limited |
5,775 |
2.0453 |
2.0320 |
2.0800 |
|
||
|
|
Aquis Exchange |
4,900 |
2.0451 |
2.0320 |
2.0760 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:05:56 |
GMT |
630 |
2.080 |
GBP |
XLON |
00473629086TRLO0.1.1 |
|
|
|
08:07:53 |
GMT |
237 |
2.080 |
GBP |
CHIX |
00473629741TRLO0.1.1 |
|
|
|
08:07:53 |
GMT |
56 |
2.080 |
GBP |
TRQX |
00473629742TRLO0.1.1 |
|
|
|
08:07:54 |
GMT |
286 |
2.076 |
GBP |
BATE |
00473629748TRLO0.1.1 |
|
|
|
08:08:13 |
GMT |
180 |
2.078 |
GBP |
XLON |
00473629857TRLO0.1.1 |
|
|
|
08:08:13 |
GMT |
450 |
2.078 |
GBP |
XLON |
00473629856TRLO0.1.1 |
|
|
|
08:10:56 |
GMT |
48 |
2.076 |
GBP |
AQXE |
00473630692TRLO0.1.1 |
|
|
|
08:11:06 |
GMT |
178 |
2.064 |
GBP |
XLON |
00473630728TRLO0.1.1 |
|
|
|
08:11:06 |
GMT |
415 |
2.064 |
GBP |
XLON |
00473630729TRLO0.1.1 |
|
|
|
08:11:06 |
GMT |
37 |
2.064 |
GBP |
XLON |
00473630730TRLO0.1.1 |
|
|
|
08:13:08 |
GMT |
56 |
2.062 |
GBP |
TRQX |
00473631366TRLO0.1.1 |
|
|
|
08:13:12 |
GMT |
286 |
2.062 |
GBP |
BATE |
00473631386TRLO0.1.1 |
|
|
|
08:14:05 |
GMT |
630 |
2.064 |
GBP |
XLON |
00473631673TRLO0.1.1 |
|
|
|
08:15:03 |
GMT |
237 |
2.062 |
GBP |
CHIX |
00473632120TRLO0.1.1 |
|
|
|
08:15:03 |
GMT |
48 |
2.064 |
GBP |
AQXE |
00473632124TRLO0.1.1 |
|
|
|
08:17:14 |
GMT |
630 |
2.062 |
GBP |
XLON |
00473633278TRLO0.1.1 |
|
|
|
08:19:45 |
GMT |
56 |
2.070 |
GBP |
TRQX |
00473634298TRLO0.1.1 |
|
|
|
08:20:01 |
GMT |
237 |
2.068 |
GBP |
CHIX |
00473634433TRLO0.1.1 |
|
|
|
08:20:01 |
GMT |
286 |
2.068 |
GBP |
BATE |
00473634432TRLO0.1.1 |
|
|
|
08:20:04 |
GMT |
630 |
2.068 |
GBP |
XLON |
00473634456TRLO0.1.1 |
|
|
|
08:26:30 |
GMT |
48 |
2.074 |
GBP |
AQXE |
00473636884TRLO0.1.1 |
|
|
|
08:26:30 |
GMT |
630 |
2.074 |
GBP |
XLON |
00473636885TRLO0.1.1 |
|
|
|
08:27:03 |
GMT |
237 |
2.074 |
GBP |
CHIX |
00473637094TRLO0.1.1 |
|
|
|
08:27:03 |
GMT |
56 |
2.074 |
GBP |
TRQX |
00473637095TRLO0.1.1 |
|
|
|
08:27:05 |
GMT |
286 |
2.074 |
GBP |
BATE |
00473637111TRLO0.1.1 |
|
|
|
08:29:15 |
GMT |
630 |
2.074 |
GBP |
XLON |
00473637783TRLO0.1.1 |
|
|
|
08:29:56 |
GMT |
48 |
2.072 |
GBP |
AQXE |
00473638127TRLO0.1.1 |
|
|
|
08:36:10 |
GMT |
100 |
2.066 |
GBP |
CHIX |
00473640461TRLO0.1.1 |
|
|
|
08:36:10 |
GMT |
137 |
2.068 |
GBP |
CHIX |
00473640462TRLO0.1.1 |
|
|
|
08:40:18 |
GMT |
56 |
2.070 |
GBP |
TRQX |
00473641787TRLO0.1.1 |
|
|
|
08:40:18 |
GMT |
286 |
2.070 |
GBP |
BATE |
00473641786TRLO0.1.1 |
|
|
|
08:40:25 |
GMT |
48 |
2.068 |
GBP |
AQXE |
00473641818TRLO0.1.1 |
|
|
|
08:40:25 |
GMT |
1890 |
2.070 |
GBP |
XLON |
00473641819TRLO0.1.1 |
|
|
|
08:42:12 |
GMT |
48 |
2.070 |
GBP |
AQXE |
00473642445TRLO0.1.1 |
|
|
|
08:42:36 |
GMT |
630 |
2.068 |
GBP |
XLON |
00473642540TRLO0.1.1 |
|
|
|
08:43:41 |
GMT |
237 |
2.070 |
GBP |
CHIX |
00473642800TRLO0.1.1 |
|
|
|
08:45:13 |
GMT |
630 |
2.070 |
GBP |
XLON |
00473643190TRLO0.1.1 |
|
|
|
08:45:33 |
GMT |
237 |
2.070 |
GBP |
CHIX |
00473643312TRLO0.1.1 |
|
|
|
08:46:16 |
GMT |
572 |
2.068 |
GBP |
BATE |
00473643481TRLO0.1.1 |
|
|
|
08:47:51 |
GMT |
48 |
2.070 |
GBP |
AQXE |
00473643954TRLO0.1.1 |
|
|
|
08:47:51 |
GMT |
51 |
2.068 |
GBP |
TRQX |
00473643955TRLO0.1.1 |
|
|
|
08:47:56 |
GMT |
61 |
2.068 |
GBP |
TRQX |
00473643977TRLO0.1.1 |
|
|
|
08:47:56 |
GMT |
630 |
2.068 |
GBP |
XLON |
00473643976TRLO0.1.1 |
|
|
|
08:52:14 |
GMT |
630 |
2.064 |
GBP |
XLON |
00473645274TRLO0.1.1 |
|
|
|
08:53:00 |
GMT |
56 |
2.062 |
GBP |
TRQX |
00473645526TRLO0.1.1 |
|
|
|
08:53:31 |
GMT |
48 |
2.058 |
GBP |
AQXE |
00473645791TRLO0.1.1 |
|
|
|
08:53:35 |
GMT |
286 |
2.058 |
GBP |
BATE |
00473645820TRLO0.1.1 |
|
|
|
08:53:37 |
GMT |
237 |
2.058 |
GBP |
CHIX |
00473645834TRLO0.1.1 |
|
|
|
08:56:19 |
GMT |
630 |
2.062 |
GBP |
XLON |
00473646863TRLO0.1.1 |
|
|
|
08:59:32 |
GMT |
630 |
2.064 |
GBP |
XLON |
00473647951TRLO0.1.1 |
|
|
|
08:59:50 |
GMT |
56 |
2.062 |
GBP |
TRQX |
00473648034TRLO0.1.1 |
|
|
|
09:00:31 |
GMT |
286 |
2.066 |
GBP |
BATE |
00473648568TRLO0.1.1 |
|
|
|
09:00:35 |
GMT |
2 |
2.068 |
GBP |
CHIX |
00473648593TRLO0.1.1 |
|
|
|
09:00:35 |
GMT |
34 |
2.068 |
GBP |
CHIX |
00473648594TRLO0.1.1 |
|
|
|
09:00:35 |
GMT |
201 |
2.068 |
GBP |
CHIX |
00473648595TRLO0.1.1 |
|
|
|
09:01:47 |
GMT |
1 |
2.066 |
GBP |
AQXE |
00473649073TRLO0.1.1 |
|
|
|
09:02:08 |
GMT |
47 |
2.066 |
GBP |
AQXE |
00473649292TRLO0.1.1 |
|
|
|
09:03:34 |
GMT |
228 |
2.068 |
GBP |
XLON |
00473649706TRLO0.1.1 |
|
|
|
09:03:34 |
GMT |
402 |
2.068 |
GBP |
XLON |
00473649707TRLO0.1.1 |
|
|
|
09:06:28 |
GMT |
36 |
2.058 |
GBP |
TRQX |
00473650592TRLO0.1.1 |
|
|
|
09:06:28 |
GMT |
20 |
2.058 |
GBP |
TRQX |
00473650593TRLO0.1.1 |
|
|
|
09:06:34 |
GMT |
200 |
2.058 |
GBP |
XLON |
00473650620TRLO0.1.1 |
|
|
|
09:06:34 |
GMT |
56 |
2.058 |
GBP |
XLON |
00473650621TRLO0.1.1 |
|
|
|
09:06:34 |
GMT |
9 |
2.060 |
GBP |
XLON |
00473650623TRLO0.1.1 |
|
|
|
09:06:34 |
GMT |
365 |
2.060 |
GBP |
XLON |
00473650622TRLO0.1.1 |
|
|
|
09:06:52 |
GMT |
48 |
2.062 |
GBP |
AQXE |
00473650690TRLO0.1.1 |
|
|
|
09:07:02 |
GMT |
1 |
2.058 |
GBP |
CHIX |
00473650782TRLO0.1.1 |
|
|
|
09:07:02 |
GMT |
236 |
2.058 |
GBP |
CHIX |
00473650783TRLO0.1.1 |
|
|
|
09:07:03 |
GMT |
286 |
2.056 |
GBP |
BATE |
00473650785TRLO0.1.1 |
|
|
|
09:09:54 |
GMT |
630 |
2.054 |
GBP |
XLON |
00473651887TRLO0.1.1 |
|
|
|
09:11:07 |
GMT |
48 |
2.062 |
GBP |
AQXE |
00473652300TRLO0.1.1 |
|
|
|
09:12:01 |
GMT |
286 |
2.058 |
GBP |
BATE |
00473652532TRLO0.1.1 |
|
|
|
09:14:20 |
GMT |
112 |
2.058 |
GBP |
TRQX |
00473653155TRLO0.1.1 |
|
|
|
09:14:32 |
GMT |
630 |
2.056 |
GBP |
XLON |
00473653191TRLO0.1.1 |
|
|
|
09:14:34 |
GMT |
237 |
2.054 |
GBP |
CHIX |
00473653199TRLO0.1.1 |
|
|
|
09:14:41 |
GMT |
48 |
2.056 |
GBP |
AQXE |
00473653224TRLO0.1.1 |
|
|
|
09:14:48 |
GMT |
286 |
2.052 |
GBP |
BATE |
00473653248TRLO0.1.1 |
|
|
|
09:16:17 |
GMT |
1260 |
2.056 |
GBP |
XLON |
00473653704TRLO0.1.1 |
|
|
|
09:16:42 |
GMT |
237 |
2.056 |
GBP |
CHIX |
00473653840TRLO0.1.1 |
|
|
|
09:17:08 |
GMT |
143 |
2.052 |
GBP |
XLON |
00473653973TRLO0.1.1 |
|
|
|
09:17:08 |
GMT |
487 |
2.052 |
GBP |
XLON |
00473653972TRLO0.1.1 |
|
|
|
09:18:13 |
GMT |
48 |
2.054 |
GBP |
AQXE |
00473654315TRLO0.1.1 |
|
|
|
09:18:22 |
GMT |
286 |
2.054 |
GBP |
BATE |
00473654354TRLO0.1.1 |
|
|
|
09:19:06 |
GMT |
237 |
2.052 |
GBP |
CHIX |
00473654595TRLO0.1.1 |
|
|
|
09:19:14 |
GMT |
630 |
2.052 |
GBP |
XLON |
00473654618TRLO0.1.1 |
|
|
|
09:19:15 |
GMT |
2 |
2.050 |
GBP |
TRQX |
00473654620TRLO0.1.1 |
|
|
|
09:19:16 |
GMT |
2 |
2.050 |
GBP |
TRQX |
00473654623TRLO0.1.1 |
|
|
|
09:19:16 |
GMT |
1 |
2.050 |
GBP |
TRQX |
00473654626TRLO0.1.1 |
|
|
|
09:19:17 |
GMT |
1 |
2.050 |
GBP |
TRQX |
00473654630TRLO0.1.1 |
|
|
|
09:21:18 |
GMT |
630 |
2.052 |
GBP |
XLON |
00473655987TRLO0.1.1 |
|
|
|
09:22:00 |
GMT |
48 |
2.050 |
GBP |
AQXE |
00473656310TRLO0.1.1 |
|
|
|
09:22:05 |
GMT |
237 |
2.050 |
GBP |
CHIX |
00473656332TRLO0.1.1 |
|
|
|
09:22:06 |
GMT |
286 |
2.050 |
GBP |
BATE |
00473656337TRLO0.1.1 |
|
|
|
09:22:17 |
GMT |
36 |
2.050 |
GBP |
TRQX |
00473656446TRLO0.1.1 |
|
|
|
09:22:20 |
GMT |
1 |
2.050 |
GBP |
TRQX |
00473656468TRLO0.1.1 |
|
|
|
09:23:28 |
GMT |
69 |
2.050 |
GBP |
TRQX |
00473656822TRLO0.1.1 |
|
|
|
09:23:28 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473656821TRLO0.1.1 |
|
|
|
09:25:41 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473657400TRLO0.1.1 |
|
|
|
09:25:42 |
GMT |
48 |
2.050 |
GBP |
AQXE |
00473657418TRLO0.1.1 |
|
|
|
09:25:51 |
GMT |
237 |
2.050 |
GBP |
CHIX |
00473657470TRLO0.1.1 |
|
|
|
09:25:51 |
GMT |
46 |
2.050 |
GBP |
BATE |
00473657473TRLO0.1.1 |
|
|
|
09:25:51 |
GMT |
240 |
2.050 |
GBP |
BATE |
00473657472TRLO0.1.1 |
|
|
|
09:28:05 |
GMT |
359 |
2.050 |
GBP |
XLON |
00473658169TRLO0.1.1 |
|
|
|
09:28:05 |
GMT |
374 |
2.050 |
GBP |
XLON |
00473658171TRLO0.1.1 |
|
|
|
09:28:05 |
GMT |
527 |
2.050 |
GBP |
XLON |
00473658170TRLO0.1.1 |
|
|
|
09:28:06 |
GMT |
56 |
2.046 |
GBP |
TRQX |
00473658176TRLO0.1.1 |
|
|
|
09:28:58 |
GMT |
48 |
2.048 |
GBP |
AQXE |
00473658510TRLO0.1.1 |
|
|
|
09:29:04 |
GMT |
237 |
2.048 |
GBP |
CHIX |
00473658557TRLO0.1.1 |
|
|
|
09:29:07 |
GMT |
80 |
2.050 |
GBP |
BATE |
00473658578TRLO0.1.1 |
|
|
|
09:29:07 |
GMT |
142 |
2.050 |
GBP |
BATE |
00473658577TRLO0.1.1 |
|
|
|
09:29:07 |
GMT |
64 |
2.050 |
GBP |
BATE |
00473658580TRLO0.1.1 |
|
|
|
09:30:28 |
GMT |
56 |
2.050 |
GBP |
TRQX |
00473659174TRLO0.1.1 |
|
|
|
09:30:28 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473659173TRLO0.1.1 |
|
|
|
09:32:22 |
GMT |
56 |
2.050 |
GBP |
TRQX |
00473659688TRLO0.1.1 |
|
|
|
09:32:30 |
GMT |
237 |
2.050 |
GBP |
CHIX |
00473659720TRLO0.1.1 |
|
|
|
09:32:31 |
GMT |
148 |
2.050 |
GBP |
BATE |
00473659723TRLO0.1.1 |
|
|
|
09:32:31 |
GMT |
138 |
2.050 |
GBP |
BATE |
00473659724TRLO0.1.1 |
|
|
|
09:32:51 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473659827TRLO0.1.1 |
|
|
|
09:32:53 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00473659839TRLO0.1.1 |
|
|
|
09:32:54 |
GMT |
4 |
2.048 |
GBP |
AQXE |
00473659840TRLO0.1.1 |
|
|
|
09:32:54 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00473659841TRLO0.1.1 |
|
|
|
09:32:55 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00473659844TRLO0.1.1 |
|
|
|
09:32:55 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473659846TRLO0.1.1 |
|
|
|
09:32:56 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473659850TRLO0.1.1 |
|
|
|
09:33:29 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473660208TRLO0.1.1 |
|
|
|
09:35:00 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473660859TRLO0.1.1 |
|
|
|
09:35:02 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00473660892TRLO0.1.1 |
|
|
|
09:35:03 |
GMT |
4 |
2.048 |
GBP |
AQXE |
00473660896TRLO0.1.1 |
|
|
|
09:35:03 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00473660902TRLO0.1.1 |
|
|
|
09:35:04 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00473660907TRLO0.1.1 |
|
|
|
09:35:05 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473660912TRLO0.1.1 |
|
|
|
09:35:11 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473660981TRLO0.1.1 |
|
|
|
09:35:26 |
GMT |
56 |
2.050 |
GBP |
TRQX |
00473661046TRLO0.1.1 |
|
|
|
09:36:26 |
GMT |
181 |
2.050 |
GBP |
CHIX |
00473661532TRLO0.1.1 |
|
|
|
09:36:26 |
GMT |
56 |
2.050 |
GBP |
CHIX |
00473661533TRLO0.1.1 |
|
|
|
09:36:32 |
GMT |
3 |
2.046 |
GBP |
BATE |
00473661590TRLO0.1.1 |
|
|
|
09:37:33 |
GMT |
1 |
2.050 |
GBP |
XLON |
00473662011TRLO0.1.1 |
|
|
|
09:37:33 |
GMT |
629 |
2.050 |
GBP |
XLON |
00473662012TRLO0.1.1 |
|
|
|
09:37:36 |
GMT |
4 |
2.048 |
GBP |
AQXE |
00473662022TRLO0.1.1 |
|
|
|
09:37:37 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00473662028TRLO0.1.1 |
|
|
|
09:37:41 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473662058TRLO0.1.1 |
|
|
|
09:39:38 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473662756TRLO0.1.1 |
|
|
|
09:39:39 |
GMT |
4 |
2.048 |
GBP |
AQXE |
00473662763TRLO0.1.1 |
|
|
|
09:39:39 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00473662766TRLO0.1.1 |
|
|
|
09:39:40 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00473662767TRLO0.1.1 |
|
|
|
09:39:40 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473662768TRLO0.1.1 |
|
|
|
09:39:41 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473662777TRLO0.1.1 |
|
|
|
09:40:32 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473663175TRLO0.1.1 |
|
|
|
09:41:31 |
GMT |
86 |
2.050 |
GBP |
CHIX |
00473663643TRLO0.1.1 |
|
|
|
09:41:31 |
GMT |
151 |
2.050 |
GBP |
CHIX |
00473663642TRLO0.1.1 |
|
|
|
09:41:59 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473663821TRLO0.1.1 |
|
|
|
09:42:03 |
GMT |
569 |
2.048 |
GBP |
BATE |
00473663855TRLO0.1.1 |
|
|
|
09:42:03 |
GMT |
25 |
2.048 |
GBP |
TRQX |
00473663862TRLO0.1.1 |
|
|
|
09:42:04 |
GMT |
15 |
2.048 |
GBP |
TRQX |
00473663863TRLO0.1.1 |
|
|
|
09:42:04 |
GMT |
10 |
2.048 |
GBP |
TRQX |
00473663864TRLO0.1.1 |
|
|
|
09:42:05 |
GMT |
6 |
2.048 |
GBP |
TRQX |
00473663866TRLO0.1.1 |
|
|
|
09:44:14 |
GMT |
630 |
2.048 |
GBP |
XLON |
00473664573TRLO0.1.1 |
|
|
|
09:44:14 |
GMT |
3 |
2.048 |
GBP |
AQXE |
00473664576TRLO0.1.1 |
|
|
|
09:44:15 |
GMT |
4 |
2.048 |
GBP |
AQXE |
00473664578TRLO0.1.1 |
|
|
|
09:46:38 |
GMT |
237 |
2.048 |
GBP |
CHIX |
00473665505TRLO0.1.1 |
|
|
|
09:46:38 |
GMT |
286 |
2.048 |
GBP |
BATE |
00473665506TRLO0.1.1 |
|
|
|
09:46:38 |
GMT |
56 |
2.048 |
GBP |
TRQX |
00473665508TRLO0.1.1 |
|
|
|
09:46:38 |
GMT |
630 |
2.048 |
GBP |
XLON |
00473665507TRLO0.1.1 |
|
|
|
09:46:38 |
GMT |
3 |
2.046 |
GBP |
AQXE |
00473665509TRLO0.1.1 |
|
|
|
09:46:39 |
GMT |
3 |
2.046 |
GBP |
AQXE |
00473665513TRLO0.1.1 |
|
|
|
09:46:39 |
GMT |
2 |
2.046 |
GBP |
AQXE |
00473665516TRLO0.1.1 |
|
|
|
09:46:40 |
GMT |
2 |
2.046 |
GBP |
AQXE |
00473665522TRLO0.1.1 |
|
|
|
09:46:40 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00473665523TRLO0.1.1 |
|
|
|
09:46:41 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00473665527TRLO0.1.1 |
|
|
|
09:46:44 |
GMT |
3 |
2.046 |
GBP |
AQXE |
00473665559TRLO0.1.1 |
|
|
|
09:46:45 |
GMT |
5 |
2.046 |
GBP |
AQXE |
00473665569TRLO0.1.1 |
|
|
|
09:46:45 |
GMT |
2 |
2.046 |
GBP |
AQXE |
00473665579TRLO0.1.1 |
|
|
|
09:46:46 |
GMT |
2 |
2.046 |
GBP |
AQXE |
00473665585TRLO0.1.1 |
|
|
|
09:46:46 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00473665587TRLO0.1.1 |
|
|
|
09:46:47 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00473665598TRLO0.1.1 |
|
|
|
09:46:47 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00473665601TRLO0.1.1 |
|
|
|
09:48:19 |
GMT |
630 |
2.046 |
GBP |
XLON |
00473666074TRLO0.1.1 |
|
|
|
09:48:20 |
GMT |
3 |
2.046 |
GBP |
AQXE |
00473666081TRLO0.1.1 |
|
|
|
09:48:21 |
GMT |
4 |
2.046 |
GBP |
AQXE |
00473666083TRLO0.1.1 |
|
|
|
09:48:21 |
GMT |
2 |
2.046 |
GBP |
AQXE |
00473666095TRLO0.1.1 |
|
|
|
09:48:22 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00473666100TRLO0.1.1 |
|
|
|
09:48:22 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00473666104TRLO0.1.1 |
|
|
|
09:48:23 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00473666106TRLO0.1.1 |
|
|
|
09:48:26 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00473666119TRLO0.1.1 |
|
|
|
09:49:13 |
GMT |
6 |
2.046 |
GBP |
AQXE |
00473666457TRLO0.1.1 |
|
|
|
09:49:13 |
GMT |
30 |
2.046 |
GBP |
AQXE |
00473666458TRLO0.1.1 |
|
|
|
09:51:03 |
GMT |
56 |
2.048 |
GBP |
TRQX |
00473667107TRLO0.1.1 |
|
|
|
09:52:20 |
GMT |
630 |
2.046 |
GBP |
XLON |
00473667691TRLO0.1.1 |
|
|
|
09:52:20 |
GMT |
3 |
2.046 |
GBP |
AQXE |
00473667692TRLO0.1.1 |
|
|
|
09:52:21 |
GMT |
3 |
2.046 |
GBP |
AQXE |
00473667694TRLO0.1.1 |
|
|
|
09:52:21 |
GMT |
2 |
2.046 |
GBP |
AQXE |
00473667698TRLO0.1.1 |
|
|
|
09:52:22 |
GMT |
2 |
2.046 |
GBP |
AQXE |
00473667705TRLO0.1.1 |
|
|
|
09:52:22 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00473667713TRLO0.1.1 |
|
|
|
09:52:23 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00473667716TRLO0.1.1 |
|
|
|
09:52:47 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00473667897TRLO0.1.1 |
|
|
|
09:53:30 |
GMT |
96 |
2.044 |
GBP |
AQXE |
00473668208TRLO0.1.1 |
|
|
|
09:55:00 |
GMT |
286 |
2.048 |
GBP |
BATE |
00473668774TRLO0.1.1 |
|
|
|
09:59:43 |
GMT |
286 |
2.048 |
GBP |
BATE |
00473670900TRLO0.1.1 |
|
|
|
10:03:33 |
GMT |
237 |
2.048 |
GBP |
CHIX |
00473672716TRLO0.1.1 |
|
|
|
10:03:33 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473672715TRLO0.1.1 |
|
|
|
10:03:34 |
GMT |
10 |
2.046 |
GBP |
AQXE |
00473672723TRLO0.1.1 |
|
|
|
10:03:34 |
GMT |
7 |
2.046 |
GBP |
AQXE |
00473672725TRLO0.1.1 |
|
|
|
10:03:36 |
GMT |
1 |
2.046 |
GBP |
AQXE |
00473672742TRLO0.1.1 |
|
|
|
10:03:37 |
GMT |
112 |
2.050 |
GBP |
TRQX |
00473672756TRLO0.1.1 |
|
|
|
10:04:42 |
GMT |
3 |
2.050 |
GBP |
BATE |
00473673197TRLO0.1.1 |
|
|
|
10:04:42 |
GMT |
283 |
2.050 |
GBP |
BATE |
00473673199TRLO0.1.1 |
|
|
|
10:05:58 |
GMT |
83 |
2.048 |
GBP |
AQXE |
00473673980TRLO0.1.1 |
|
|
|
10:05:58 |
GMT |
474 |
2.048 |
GBP |
CHIX |
00473673978TRLO0.1.1 |
|
|
|
10:05:58 |
GMT |
1260 |
2.050 |
GBP |
XLON |
00473673979TRLO0.1.1 |
|
|
|
10:08:19 |
GMT |
36 |
2.048 |
GBP |
TRQX |
00473675192TRLO0.1.1 |
|
|
|
10:08:26 |
GMT |
419 |
2.048 |
GBP |
XLON |
00473675235TRLO0.1.1 |
|
|
|
10:08:26 |
GMT |
841 |
2.050 |
GBP |
XLON |
00473675236TRLO0.1.1 |
|
|
|
10:08:29 |
GMT |
5 |
2.048 |
GBP |
TRQX |
00473675256TRLO0.1.1 |
|
|
|
10:08:29 |
GMT |
15 |
2.048 |
GBP |
TRQX |
00473675257TRLO0.1.1 |
|
|
|
10:10:17 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473675897TRLO0.1.1 |
|
|
|
10:10:17 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00473675900TRLO0.1.1 |
|
|
|
10:10:18 |
GMT |
4 |
2.048 |
GBP |
AQXE |
00473675902TRLO0.1.1 |
|
|
|
10:10:18 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00473675905TRLO0.1.1 |
|
|
|
10:10:19 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00473675908TRLO0.1.1 |
|
|
|
10:10:19 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473675911TRLO0.1.1 |
|
|
|
10:10:20 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473675916TRLO0.1.1 |
|
|
|
10:11:11 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473676231TRLO0.1.1 |
|
|
|
10:13:58 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473677427TRLO0.1.1 |
|
|
|
10:13:59 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00473677435TRLO0.1.1 |
|
|
|
10:14:00 |
GMT |
4 |
2.048 |
GBP |
AQXE |
00473677440TRLO0.1.1 |
|
|
|
10:14:00 |
GMT |
2 |
2.048 |
GBP |
AQXE |
00473677441TRLO0.1.1 |
|
|
|
10:14:01 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473677448TRLO0.1.1 |
|
|
|
10:14:01 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473677453TRLO0.1.1 |
|
|
|
10:14:02 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473677457TRLO0.1.1 |
|
|
|
10:14:02 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473677460TRLO0.1.1 |
|
|
|
10:17:04 |
GMT |
260 |
2.050 |
GBP |
XLON |
00473678604TRLO0.1.1 |
|
|
|
10:17:04 |
GMT |
370 |
2.050 |
GBP |
XLON |
00473678603TRLO0.1.1 |
|
|
|
10:17:05 |
GMT |
3 |
2.048 |
GBP |
AQXE |
00473678609TRLO0.1.1 |
|
|
|
10:17:06 |
GMT |
3 |
2.048 |
GBP |
AQXE |
00473678611TRLO0.1.1 |
|
|
|
10:17:06 |
GMT |
3 |
2.048 |
GBP |
AQXE |
00473678614TRLO0.1.1 |
|
|
|
10:17:07 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473678623TRLO0.1.1 |
|
|
|
10:17:07 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473678626TRLO0.1.1 |
|
|
|
10:17:08 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473678631TRLO0.1.1 |
|
|
|
10:17:23 |
GMT |
1 |
2.048 |
GBP |
AQXE |
00473678708TRLO0.1.1 |
|
|
|
10:17:35 |
GMT |
474 |
2.048 |
GBP |
CHIX |
00473678821TRLO0.1.1 |
|
|
|
10:17:44 |
GMT |
56 |
2.048 |
GBP |
TRQX |
00473678862TRLO0.1.1 |
|
|
|
10:17:44 |
GMT |
58 |
2.048 |
GBP |
AQXE |
00473678861TRLO0.1.1 |
|
|
|
10:17:49 |
GMT |
572 |
2.048 |
GBP |
BATE |
00473678900TRLO0.1.1 |
|
|
|
10:19:48 |
GMT |
630 |
2.046 |
GBP |
XLON |
00473679599TRLO0.1.1 |
|
|
|
10:20:41 |
GMT |
56 |
2.046 |
GBP |
TRQX |
00473679975TRLO0.1.1 |
|
|
|
10:23:07 |
GMT |
48 |
2.046 |
GBP |
AQXE |
00473680922TRLO0.1.1 |
|
|
|
10:23:29 |
GMT |
93 |
2.044 |
GBP |
CHIX |
00473681091TRLO0.1.1 |
|
|
|
10:23:29 |
GMT |
144 |
2.044 |
GBP |
CHIX |
00473681092TRLO0.1.1 |
|
|
|
10:23:35 |
GMT |
5 |
2.044 |
GBP |
BATE |
00473681135TRLO0.1.1 |
|
|
|
10:23:36 |
GMT |
7 |
2.044 |
GBP |
BATE |
00473681138TRLO0.1.1 |
|
|
|
10:23:36 |
GMT |
5 |
2.044 |
GBP |
BATE |
00473681140TRLO0.1.1 |
|
|
|
10:23:37 |
GMT |
3 |
2.044 |
GBP |
BATE |
00473681142TRLO0.1.1 |
|
|
|
10:23:37 |
GMT |
2 |
2.044 |
GBP |
BATE |
00473681143TRLO0.1.1 |
|
|
|
10:23:38 |
GMT |
1 |
2.044 |
GBP |
BATE |
00473681157TRLO0.1.1 |
|
|
|
10:23:38 |
GMT |
1 |
2.044 |
GBP |
BATE |
00473681160TRLO0.1.1 |
|
|
|
10:23:39 |
GMT |
1 |
2.044 |
GBP |
BATE |
00473681165TRLO0.1.1 |
|
|
|
10:25:08 |
GMT |
630 |
2.046 |
GBP |
XLON |
00473681674TRLO0.1.1 |
|
|
|
10:25:12 |
GMT |
4 |
2.044 |
GBP |
BATE |
00473681710TRLO0.1.1 |
|
|
|
10:25:13 |
GMT |
1 |
2.044 |
GBP |
BATE |
00473681718TRLO0.1.1 |
|
|
|
10:25:14 |
GMT |
1 |
2.044 |
GBP |
BATE |
00473681729TRLO0.1.1 |
|
|
|
10:41:05 |
GMT |
255 |
2.050 |
GBP |
BATE |
00473687889TRLO0.1.1 |
|
|
|
10:41:05 |
GMT |
56 |
2.050 |
GBP |
TRQX |
00473687890TRLO0.1.1 |
|
|
|
10:41:09 |
GMT |
1000 |
2.050 |
GBP |
XLON |
00473687904TRLO0.1.1 |
|
|
|
10:41:09 |
GMT |
260 |
2.050 |
GBP |
XLON |
00473687905TRLO0.1.1 |
|
|
|
10:41:12 |
GMT |
7 |
2.048 |
GBP |
CHIX |
00473687913TRLO0.1.1 |
|
|
|
10:41:13 |
GMT |
3 |
2.048 |
GBP |
CHIX |
00473687921TRLO0.1.1 |
|
|
|
10:41:13 |
GMT |
2 |
2.048 |
GBP |
CHIX |
00473687925TRLO0.1.1 |
|
|
|
10:41:14 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473687932TRLO0.1.1 |
|
|
|
10:41:14 |
GMT |
95 |
2.050 |
GBP |
AQXE |
00473687933TRLO0.1.1 |
|
|
|
10:42:49 |
GMT |
112 |
2.050 |
GBP |
TRQX |
00473688531TRLO0.1.1 |
|
|
|
10:43:07 |
GMT |
113 |
2.050 |
GBP |
XLON |
00473688704TRLO0.1.1 |
|
|
|
10:43:07 |
GMT |
1777 |
2.050 |
GBP |
XLON |
00473688705TRLO0.1.1 |
|
|
|
10:43:08 |
GMT |
8 |
2.048 |
GBP |
CHIX |
00473688719TRLO0.1.1 |
|
|
|
10:43:09 |
GMT |
11 |
2.048 |
GBP |
CHIX |
00473688724TRLO0.1.1 |
|
|
|
10:43:09 |
GMT |
286 |
2.050 |
GBP |
BATE |
00473688726TRLO0.1.1 |
|
|
|
10:43:09 |
GMT |
7 |
2.048 |
GBP |
CHIX |
00473688727TRLO0.1.1 |
|
|
|
10:43:10 |
GMT |
4 |
2.048 |
GBP |
CHIX |
00473688730TRLO0.1.1 |
|
|
|
10:43:10 |
GMT |
3 |
2.048 |
GBP |
CHIX |
00473688731TRLO0.1.1 |
|
|
|
10:43:11 |
GMT |
2 |
2.048 |
GBP |
CHIX |
00473688734TRLO0.1.1 |
|
|
|
10:43:11 |
GMT |
225 |
2.048 |
GBP |
CHIX |
00473688736TRLO0.1.1 |
|
|
|
10:43:11 |
GMT |
427 |
2.048 |
GBP |
CHIX |
00473688735TRLO0.1.1 |
|
|
|
10:43:56 |
GMT |
48 |
2.050 |
GBP |
AQXE |
00473689074TRLO0.1.1 |
|
|
|
10:45:08 |
GMT |
38 |
2.050 |
GBP |
BATE |
00473689616TRLO0.1.1 |
|
|
|
10:45:08 |
GMT |
534 |
2.050 |
GBP |
BATE |
00473689615TRLO0.1.1 |
|
|
|
10:45:19 |
GMT |
159 |
2.050 |
GBP |
XLON |
00473689683TRLO0.1.1 |
|
|
|
10:45:19 |
GMT |
471 |
2.050 |
GBP |
XLON |
00473689684TRLO0.1.1 |
|
|
|
10:49:32 |
GMT |
56 |
2.050 |
GBP |
TRQX |
00473691157TRLO0.1.1 |
|
|
|
10:49:32 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473691156TRLO0.1.1 |
|
|
|
10:51:54 |
GMT |
286 |
2.050 |
GBP |
BATE |
00473691933TRLO0.1.1 |
|
|
|
10:54:10 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473692694TRLO0.1.1 |
|
|
|
10:54:11 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00473692707TRLO0.1.1 |
|
|
|
10:54:12 |
GMT |
4 |
2.050 |
GBP |
AQXE |
00473692717TRLO0.1.1 |
|
|
|
10:54:12 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00473692719TRLO0.1.1 |
|
|
|
10:54:13 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00473692726TRLO0.1.1 |
|
|
|
10:54:13 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473692727TRLO0.1.1 |
|
|
|
10:54:14 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473692733TRLO0.1.1 |
|
|
|
10:54:47 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473692941TRLO0.1.1 |
|
|
|
10:56:42 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473693644TRLO0.1.1 |
|
|
|
10:56:44 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00473693655TRLO0.1.1 |
|
|
|
10:56:45 |
GMT |
4 |
2.050 |
GBP |
AQXE |
00473693657TRLO0.1.1 |
|
|
|
10:56:45 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00473693658TRLO0.1.1 |
|
|
|
10:56:46 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00473693667TRLO0.1.1 |
|
|
|
10:56:47 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473693676TRLO0.1.1 |
|
|
|
10:56:53 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473693720TRLO0.1.1 |
|
|
|
10:57:29 |
GMT |
286 |
2.050 |
GBP |
BATE |
00473693968TRLO0.1.1 |
|
|
|
10:58:41 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473694345TRLO0.1.1 |
|
|
|
10:58:41 |
GMT |
3 |
2.050 |
GBP |
TRQX |
00473694349TRLO0.1.1 |
|
|
|
10:58:42 |
GMT |
3 |
2.050 |
GBP |
TRQX |
00473694351TRLO0.1.1 |
|
|
|
10:58:42 |
GMT |
3 |
2.050 |
GBP |
TRQX |
00473694354TRLO0.1.1 |
|
|
|
10:58:43 |
GMT |
1 |
2.050 |
GBP |
TRQX |
00473694356TRLO0.1.1 |
|
|
|
10:58:43 |
GMT |
1 |
2.050 |
GBP |
TRQX |
00473694357TRLO0.1.1 |
|
|
|
10:58:44 |
GMT |
1 |
2.050 |
GBP |
TRQX |
00473694358TRLO0.1.1 |
|
|
|
10:58:56 |
GMT |
1 |
2.050 |
GBP |
TRQX |
00473694468TRLO0.1.1 |
|
|
|
11:02:42 |
GMT |
75 |
2.050 |
GBP |
XLON |
00473695922TRLO0.1.1 |
|
|
|
11:02:42 |
GMT |
76 |
2.050 |
GBP |
XLON |
00473695921TRLO0.1.1 |
|
|
|
11:02:42 |
GMT |
479 |
2.050 |
GBP |
XLON |
00473695923TRLO0.1.1 |
|
|
|
11:02:44 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00473695930TRLO0.1.1 |
|
|
|
11:02:45 |
GMT |
4 |
2.050 |
GBP |
AQXE |
00473695933TRLO0.1.1 |
|
|
|
11:02:45 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00473695935TRLO0.1.1 |
|
|
|
11:02:46 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00473695937TRLO0.1.1 |
|
|
|
11:02:46 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473695942TRLO0.1.1 |
|
|
|
11:02:50 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473695958TRLO0.1.1 |
|
|
|
11:03:18 |
GMT |
35 |
2.050 |
GBP |
TRQX |
00473696126TRLO0.1.1 |
|
|
|
11:03:18 |
GMT |
1 |
2.050 |
GBP |
TRQX |
00473696127TRLO0.1.1 |
|
|
|
11:04:46 |
GMT |
96 |
2.048 |
GBP |
AQXE |
00473696752TRLO0.1.1 |
|
|
|
11:04:46 |
GMT |
249 |
2.048 |
GBP |
CHIX |
00473696753TRLO0.1.1 |
|
|
|
11:04:46 |
GMT |
249 |
2.048 |
GBP |
CHIX |
00473696754TRLO0.1.1 |
|
|
|
11:04:46 |
GMT |
63 |
2.050 |
GBP |
TRQX |
00473696755TRLO0.1.1 |
|
|
|
11:08:14 |
GMT |
225 |
2.050 |
GBP |
CHIX |
00473698110TRLO0.1.1 |
|
|
|
11:16:59 |
GMT |
1260 |
2.050 |
GBP |
XLON |
00473701145TRLO0.1.1 |
|
|
|
11:20:26 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473702499TRLO0.1.1 |
|
|
|
11:20:26 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00473702500TRLO0.1.1 |
|
|
|
11:20:27 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00473702503TRLO0.1.1 |
|
|
|
11:20:27 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00473702508TRLO0.1.1 |
|
|
|
11:20:28 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473702510TRLO0.1.1 |
|
|
|
11:20:28 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473702514TRLO0.1.1 |
|
|
|
11:20:29 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473702516TRLO0.1.1 |
|
|
|
11:20:41 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473702559TRLO0.1.1 |
|
|
|
11:21:02 |
GMT |
237 |
2.050 |
GBP |
CHIX |
00473702664TRLO0.1.1 |
|
|
|
11:21:05 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473702683TRLO0.1.1 |
|
|
|
11:21:06 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00473702684TRLO0.1.1 |
|
|
|
11:21:06 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473702686TRLO0.1.1 |
|
|
|
11:21:07 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473702691TRLO0.1.1 |
|
|
|
11:21:07 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473702696TRLO0.1.1 |
|
|
|
11:21:11 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473702718TRLO0.1.1 |
|
|
|
11:21:15 |
GMT |
38 |
2.050 |
GBP |
AQXE |
00473702732TRLO0.1.1 |
|
|
|
11:21:22 |
GMT |
56 |
2.050 |
GBP |
TRQX |
00473702758TRLO0.1.1 |
|
|
|
11:24:12 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473703625TRLO0.1.1 |
|
|
|
11:24:14 |
GMT |
3 |
2.050 |
GBP |
TRQX |
00473703642TRLO0.1.1 |
|
|
|
11:24:15 |
GMT |
4 |
2.050 |
GBP |
TRQX |
00473703645TRLO0.1.1 |
|
|
|
11:24:15 |
GMT |
2 |
2.050 |
GBP |
TRQX |
00473703647TRLO0.1.1 |
|
|
|
11:24:16 |
GMT |
1 |
2.050 |
GBP |
TRQX |
00473703648TRLO0.1.1 |
|
|
|
11:24:16 |
GMT |
1 |
2.050 |
GBP |
TRQX |
00473703655TRLO0.1.1 |
|
|
|
11:24:17 |
GMT |
1 |
2.050 |
GBP |
TRQX |
00473703661TRLO0.1.1 |
|
|
|
11:24:20 |
GMT |
1 |
2.050 |
GBP |
TRQX |
00473703704TRLO0.1.1 |
|
|
|
11:24:44 |
GMT |
237 |
2.050 |
GBP |
CHIX |
00473703801TRLO0.1.1 |
|
|
|
11:24:44 |
GMT |
43 |
2.050 |
GBP |
TRQX |
00473703802TRLO0.1.1 |
|
|
|
11:27:17 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473704511TRLO0.1.1 |
|
|
|
11:27:17 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00473704514TRLO0.1.1 |
|
|
|
11:27:18 |
GMT |
3 |
2.050 |
GBP |
AQXE |
00473704517TRLO0.1.1 |
|
|
|
11:27:18 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00473704522TRLO0.1.1 |
|
|
|
11:27:19 |
GMT |
2 |
2.050 |
GBP |
AQXE |
00473704526TRLO0.1.1 |
|
|
|
11:27:19 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473704537TRLO0.1.1 |
|
|
|
11:27:20 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473704538TRLO0.1.1 |
|
|
|
11:27:44 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473704639TRLO0.1.1 |
|
|
|
11:29:34 |
GMT |
35 |
2.050 |
GBP |
AQXE |
00473705129TRLO0.1.1 |
|
|
|
11:29:34 |
GMT |
56 |
2.050 |
GBP |
TRQX |
00473705130TRLO0.1.1 |
|
|
|
11:30:21 |
GMT |
630 |
2.050 |
GBP |
XLON |
00473705468TRLO0.1.1 |
|
|
|
11:31:30 |
GMT |
52 |
2.052 |
GBP |
CHIX |
00473705842TRLO0.1.1 |
|
|
|
11:31:30 |
GMT |
185 |
2.052 |
GBP |
CHIX |
00473705841TRLO0.1.1 |
|
|
|
11:40:06 |
GMT |
30 |
2.056 |
GBP |
BATE |
00473708647TRLO0.1.1 |
|
|
|
11:40:06 |
GMT |
20 |
2.056 |
GBP |
BATE |
00473708652TRLO0.1.1 |
|
|
|
11:40:07 |
GMT |
12 |
2.056 |
GBP |
BATE |
00473708655TRLO0.1.1 |
|
|
|
11:40:07 |
GMT |
8 |
2.056 |
GBP |
BATE |
00473708666TRLO0.1.1 |
|
|
|
11:40:08 |
GMT |
6 |
2.056 |
GBP |
BATE |
00473708688TRLO0.1.1 |
|
|
|
11:40:08 |
GMT |
4 |
2.056 |
GBP |
BATE |
00473708695TRLO0.1.1 |
|
|
|
11:40:09 |
GMT |
2 |
2.056 |
GBP |
BATE |
00473708702TRLO0.1.1 |
|
|
|
11:40:09 |
GMT |
1 |
2.056 |
GBP |
BATE |
00473708705TRLO0.1.1 |
|
|
|
11:40:10 |
GMT |
1 |
2.056 |
GBP |
BATE |
00473708708TRLO0.1.1 |
|
|
|
11:40:12 |
GMT |
12 |
2.058 |
GBP |
AQXE |
00473708727TRLO0.1.1 |
|
|
|
11:40:12 |
GMT |
13 |
2.058 |
GBP |
AQXE |
00473708726TRLO0.1.1 |
|
|
|
11:40:12 |
GMT |
23 |
2.058 |
GBP |
AQXE |
00473708725TRLO0.1.1 |
|
|
|
11:40:26 |
GMT |
1 |
2.056 |
GBP |
BATE |
00473708818TRLO0.1.1 |
|
|
|
11:41:57 |
GMT |
3 |
2.056 |
GBP |
AQXE |
00473709349TRLO0.1.1 |
|
|
|
11:41:58 |
GMT |
2 |
2.056 |
GBP |
AQXE |
00473709353TRLO0.1.1 |
|
|
|
11:44:17 |
GMT |
1260 |
2.062 |
GBP |
XLON |
00473710303TRLO0.1.1 |
|
|
|
11:44:17 |
GMT |
773 |
2.062 |
GBP |
BATE |
00473710304TRLO0.1.1 |
|
|
|
11:44:25 |
GMT |
56 |
2.062 |
GBP |
TRQX |
00473710347TRLO0.1.1 |
|
|
|
11:44:35 |
GMT |
237 |
2.062 |
GBP |
CHIX |
00473710397TRLO0.1.1 |
|
|
|
11:46:50 |
GMT |
286 |
2.062 |
GBP |
BATE |
00473711163TRLO0.1.1 |
|
|
|
11:46:50 |
GMT |
286 |
2.062 |
GBP |
BATE |
00473711164TRLO0.1.1 |
|
|
|
11:46:50 |
GMT |
630 |
2.062 |
GBP |
XLON |
00473711165TRLO0.1.1 |
|
|
|
11:47:14 |
GMT |
56 |
2.062 |
GBP |
TRQX |
00473711318TRLO0.1.1 |
|
|
|
11:49:31 |
GMT |
237 |
2.064 |
GBP |
CHIX |
00473711980TRLO0.1.1 |
|
|
|
11:49:31 |
GMT |
286 |
2.064 |
GBP |
BATE |
00473711981TRLO0.1.1 |
|
|
|
11:49:42 |
GMT |
630 |
2.064 |
GBP |
XLON |
00473712046TRLO0.1.1 |
|
|
|
11:49:45 |
GMT |
3 |
2.062 |
GBP |
AQXE |
00473712063TRLO0.1.1 |
|
|
|
11:50:25 |
GMT |
88 |
2.062 |
GBP |
AQXE |
00473712400TRLO0.1.1 |
|
|
|
11:57:12 |
GMT |
7 |
2.068 |
GBP |
TRQX |
00473714756TRLO0.1.1 |
|
|
|
11:57:13 |
GMT |
4 |
2.068 |
GBP |
TRQX |
00473714761TRLO0.1.1 |
|
|
|
11:57:13 |
GMT |
3 |
2.068 |
GBP |
TRQX |
00473714769TRLO0.1.1 |
|
|
|
11:57:14 |
GMT |
1 |
2.068 |
GBP |
TRQX |
00473714774TRLO0.1.1 |
|
|
|
11:57:14 |
GMT |
2 |
2.068 |
GBP |
TRQX |
00473714775TRLO0.1.1 |
|
|
|
11:57:15 |
GMT |
630 |
2.070 |
GBP |
XLON |
00473714783TRLO0.1.1 |
|
|
|
11:57:17 |
GMT |
3 |
2.068 |
GBP |
TRQX |
00473714796TRLO0.1.1 |
|
|
|
11:57:18 |
GMT |
4 |
2.068 |
GBP |
TRQX |
00473714895TRLO0.1.1 |
|
|
|
11:57:18 |
GMT |
2 |
2.068 |
GBP |
TRQX |
00473714896TRLO0.1.1 |
|
|
|
11:57:19 |
GMT |
2 |
2.068 |
GBP |
TRQX |
00473714904TRLO0.1.1 |
|
|
|
11:57:19 |
GMT |
1 |
2.068 |
GBP |
TRQX |
00473714905TRLO0.1.1 |
|
|
|
11:57:20 |
GMT |
1 |
2.068 |
GBP |
TRQX |
00473714906TRLO0.1.1 |
|
|
|
11:57:26 |
GMT |
1 |
2.068 |
GBP |
TRQX |
00473714930TRLO0.1.1 |
|
|
|
11:57:29 |
GMT |
48 |
2.066 |
GBP |
AQXE |
00473714955TRLO0.1.1 |
|
|
|
11:57:29 |
GMT |
25 |
2.068 |
GBP |
TRQX |
00473714956TRLO0.1.1 |
|
|
|
11:57:45 |
GMT |
237 |
2.070 |
GBP |
CHIX |
00473715072TRLO0.1.1 |
|
|
|
11:57:54 |
GMT |
112 |
2.070 |
GBP |
BATE |
00473715116TRLO0.1.1 |
|
|
|
11:57:54 |
GMT |
174 |
2.070 |
GBP |
BATE |
00473715115TRLO0.1.1 |
|
|
|
11:59:18 |
GMT |
630 |
2.070 |
GBP |
XLON |
00473715855TRLO0.1.1 |
|
|
|
12:01:55 |
GMT |
413 |
2.070 |
GBP |
XLON |
00473716998TRLO0.1.1 |
|
|
|
12:01:55 |
GMT |
217 |
2.070 |
GBP |
XLON |
00473716999TRLO0.1.1 |
|
|
|
12:01:56 |
GMT |
2 |
2.064 |
GBP |
TRQX |
00473717004TRLO0.1.1 |
|
|
|
12:01:57 |
GMT |
4 |
2.064 |
GBP |
TRQX |
00473717007TRLO0.1.1 |
|
|
|
12:01:57 |
GMT |
2 |
2.064 |
GBP |
TRQX |
00473717010TRLO0.1.1 |
|
|
|
12:01:58 |
GMT |
2 |
2.064 |
GBP |
TRQX |
00473717012TRLO0.1.1 |
|
|
|
12:01:59 |
GMT |
1 |
2.064 |
GBP |
TRQX |
00473717016TRLO0.1.1 |
|
|
|
12:02:05 |
GMT |
1 |
2.064 |
GBP |
TRQX |
00473717065TRLO0.1.1 |
|
|
|
12:03:51 |
GMT |
165 |
2.070 |
GBP |
BATE |
00473717722TRLO0.1.1 |
|
|
|
12:03:51 |
GMT |
121 |
2.070 |
GBP |
BATE |
00473717723TRLO0.1.1 |
|
|
|
12:04:28 |
GMT |
72 |
2.070 |
GBP |
XLON |
00473717919TRLO0.1.1 |
|
|
|
12:04:28 |
GMT |
240 |
2.070 |
GBP |
XLON |
00473717918TRLO0.1.1 |
|
|
|
12:04:28 |
GMT |
80 |
2.070 |
GBP |
XLON |
00473717920TRLO0.1.1 |
|
|
|
12:04:28 |
GMT |
238 |
2.070 |
GBP |
XLON |
00473717921TRLO0.1.1 |
|
|
|
12:04:29 |
GMT |
3 |
2.066 |
GBP |
AQXE |
00473717926TRLO0.1.1 |
|
|
|
12:04:30 |
GMT |
3 |
2.066 |
GBP |
AQXE |
00473717930TRLO0.1.1 |
|
|
|
12:04:30 |
GMT |
3 |
2.066 |
GBP |
AQXE |
00473717934TRLO0.1.1 |
|
|
|
12:04:31 |
GMT |
1 |
2.066 |
GBP |
AQXE |
00473717936TRLO0.1.1 |
|
|
|
12:04:31 |
GMT |
1 |
2.066 |
GBP |
AQXE |
00473717938TRLO0.1.1 |
|
|
|
12:04:32 |
GMT |
1 |
2.066 |
GBP |
AQXE |
00473717942TRLO0.1.1 |
|
|
|
12:04:44 |
GMT |
1 |
2.066 |
GBP |
AQXE |
00473717980TRLO0.1.1 |
|
|
|
12:10:33 |
GMT |
237 |
2.066 |
GBP |
CHIX |
00473719714TRLO0.1.1 |
|
|
|
12:10:40 |
GMT |
630 |
2.070 |
GBP |
XLON |
00473719756TRLO0.1.1 |
|
|
|
12:10:41 |
GMT |
2 |
2.066 |
GBP |
AQXE |
00473719768TRLO0.1.1 |
|
|
|
12:10:42 |
GMT |
4 |
2.066 |
GBP |
AQXE |
00473719770TRLO0.1.1 |
|
|
|
12:10:42 |
GMT |
2 |
2.066 |
GBP |
AQXE |
00473719774TRLO0.1.1 |
|
|
|
12:10:43 |
GMT |
2 |
2.066 |
GBP |
AQXE |
00473719777TRLO0.1.1 |
|
|
|
12:10:43 |
GMT |
1 |
2.066 |
GBP |
AQXE |
00473719782TRLO0.1.1 |
|
|
|
12:10:47 |
GMT |
1 |
2.066 |
GBP |
AQXE |
00473719806TRLO0.1.1 |
|
|
|
12:10:52 |
GMT |
23 |
2.066 |
GBP |
AQXE |
00473719845TRLO0.1.1 |
|
|
|
12:10:52 |
GMT |
100 |
2.066 |
GBP |
TRQX |
00473719846TRLO0.1.1 |
|
|
|
12:15:35 |
GMT |
237 |
2.060 |
GBP |
CHIX |
00473721279TRLO0.1.1 |
|
|
|
12:16:17 |
GMT |
630 |
2.060 |
GBP |
XLON |
00473721488TRLO0.1.1 |
|
|
|
12:16:23 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00473721513TRLO0.1.1 |
|
|
|
12:16:25 |
GMT |
286 |
2.060 |
GBP |
BATE |
00473721529TRLO0.1.1 |
|
|
|
12:16:47 |
GMT |
32 |
2.058 |
GBP |
AQXE |
00473721652TRLO0.1.1 |
|
|
|
12:16:47 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00473721657TRLO0.1.1 |
|
|
|
12:16:48 |
GMT |
2 |
2.058 |
GBP |
AQXE |
00473721660TRLO0.1.1 |
|
|
|
12:16:48 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00473721663TRLO0.1.1 |
|
|
|
12:16:49 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00473721668TRLO0.1.1 |
|
|
|
12:16:49 |
GMT |
1 |
2.058 |
GBP |
AQXE |
00473721669TRLO0.1.1 |
|
|
|
12:16:56 |
GMT |
9 |
2.058 |
GBP |
AQXE |
00473721687TRLO0.1.1 |
|
|
|
12:18:50 |
GMT |
56 |
2.058 |
GBP |
TRQX |
00473722247TRLO0.1.1 |
|
|
|
12:20:24 |
GMT |
630 |
2.052 |
GBP |
XLON |
00473722813TRLO0.1.1 |
|
|
|
12:22:23 |
GMT |
1 |
2.050 |
GBP |
AQXE |
00473723299TRLO0.1.1 |
|
|
|
12:22:32 |
GMT |
237 |
2.052 |
GBP |
CHIX |
00473723326TRLO0.1.1 |
|
|
|
12:22:43 |
GMT |
47 |
2.050 |
GBP |
AQXE |
00473723356TRLO0.1.1 |
|
|
|
12:22:43 |
GMT |
286 |
2.050 |
GBP |
BATE |
00473723355TRLO0.1.1 |
|
|
|
12:24:18 |
GMT |
630 |
2.052 |
GBP |
XLON |
00473723823TRLO0.1.1 |
|
|
|
12:27:56 |
GMT |
630 |
2.052 |
GBP |
XLON |
00473724883TRLO0.1.1 |
|
|
|
12:27:56 |
GMT |
56 |
2.050 |
GBP |
TRQX |
00473724885TRLO0.1.1 |
|
|
|
12:29:09 |
GMT |
48 |
2.050 |
GBP |
AQXE |
00473725285TRLO0.1.1 |
|
|
|
12:29:35 |
GMT |
68 |
2.050 |
GBP |
CHIX |
00473725504TRLO0.1.1 |
|
|
|
12:29:35 |
GMT |
169 |
2.050 |
GBP |
CHIX |
00473725505TRLO0.1.1 |
|
|
|
12:29:44 |
GMT |
2 |
2.046 |
GBP |
BATE |
00473725532TRLO0.1.1 |
|
|
|
12:29:45 |
GMT |
2 |
2.046 |
GBP |
BATE |
00473725535TRLO0.1.1 |
|
|
|
12:29:45 |
GMT |
1 |
2.046 |
GBP |
BATE |
00473725539TRLO0.1.1 |
|
|
|
12:29:46 |
GMT |
1 |
2.046 |
GBP |
BATE |
00473725544TRLO0.1.1 |
|
|
|
12:29:46 |
GMT |
1 |
2.046 |
GBP |
BATE |
00473725545TRLO0.1.1 |
|
|
|
12:29:52 |
GMT |
279 |
2.046 |
GBP |
BATE |
00473725579TRLO0.1.1 |
|
|
|
12:34:18 |
GMT |
56 |
2.050 |
GBP |
TRQX |
00473727095TRLO0.1.1 |
|
|
|
12:35:19 |
GMT |
630 |
2.046 |
GBP |
XLON |
00473727435TRLO0.1.1 |
|
|
|
12:37:47 |
GMT |
630 |
2.046 |
GBP |
XLON |
00473728050TRLO0.1.1 |
|
|
|
12:40:08 |
GMT |
237 |
2.048 |
GBP |
CHIX |
00473728681TRLO0.1.1 |
|
|
|
12:40:15 |
GMT |
35 |
2.048 |
GBP |
BATE |
00473728717TRLO0.1.1 |
|
|
|
12:40:15 |
GMT |
84 |
2.048 |
GBP |
BATE |
00473728719TRLO0.1.1 |
|
|
|
12:40:15 |
GMT |
167 |
2.048 |
GBP |
BATE |
00473728718TRLO0.1.1 |
|
|
|
12:42:28 |
GMT |
630 |
2.046 |
GBP |
XLON |
00473729401TRLO0.1.1 |
|
|
|
12:42:29 |
GMT |
8 |
2.044 |
GBP |
AQXE |
00473729406TRLO0.1.1 |
|
|
|
12:42:30 |
GMT |
13 |
2.044 |
GBP |
AQXE |
00473729410TRLO0.1.1 |
|
|
|
12:42:30 |
GMT |
7 |
2.044 |
GBP |
AQXE |
00473729415TRLO0.1.1 |
|
|
|
12:42:31 |
GMT |
5 |
2.044 |
GBP |
AQXE |
00473729418TRLO0.1.1 |
|
|
|
12:42:31 |
GMT |
4 |
2.044 |
GBP |
AQXE |
00473729423TRLO0.1.1 |
|
|
|
12:42:32 |
GMT |
2 |
2.044 |
GBP |
AQXE |
00473729427TRLO0.1.1 |
|
|
|
12:42:32 |
GMT |
1 |
2.044 |
GBP |
AQXE |
00473729429TRLO0.1.1 |
|
|
|
12:42:33 |
GMT |
1 |
2.044 |
GBP |
AQXE |
00473729438TRLO0.1.1 |
|
|
|
12:42:35 |
GMT |
1 |
2.044 |
GBP |
AQXE |
00473729460TRLO0.1.1 |
|
|
|
12:43:37 |
GMT |
56 |
2.048 |
GBP |
TRQX |
00473729816TRLO0.1.1 |
|
|
|
12:45:29 |
GMT |
3 |
2.044 |
GBP |
AQXE |
00473730502TRLO0.1.1 |
|
|
|
12:45:30 |
GMT |
2 |
2.044 |
GBP |
AQXE |
00473730513TRLO0.1.1 |
|
|
|
12:45:31 |
GMT |
1 |
2.044 |
GBP |
AQXE |
00473730516TRLO0.1.1 |
|
|
|
12:49:56 |
GMT |
14 |
2.048 |
GBP |
XLON |
00473731932TRLO0.1.1 |
|
|
|
12:49:57 |
GMT |
20 |
2.048 |
GBP |
XLON |
00473731936TRLO0.1.1 |
|
|
|
12:50:31 |
GMT |
596 |
2.048 |
GBP |
XLON |
00473732151TRLO0.1.1 |
|
|
|
12:50:37 |
GMT |
22 |
2.050 |
GBP |
AQXE |
00473732220TRLO0.1.1 |
|
|
|
12:50:37 |
GMT |
26 |
2.050 |
GBP |
AQXE |
00473732219TRLO0.1.1 |
|
|
|
12:51:49 |
GMT |
237 |
2.048 |
GBP |
CHIX |
00473732602TRLO0.1.1 |
|
|
|
12:52:11 |
GMT |
28 |
2.050 |
GBP |
BATE |
00473732742TRLO0.1.1 |
|
|
|
12:52:11 |
GMT |
258 |
2.050 |
GBP |
BATE |
00473732743TRLO0.1.1 |
|
|
|
12:56:19 |
GMT |
61 |
2.048 |
GBP |
XLON |
00473734010TRLO0.1.1 |
|
|
|
12:56:19 |
GMT |
301 |
2.048 |
GBP |
XLON |
00473734009TRLO0.1.1 |
|
|
|
12:56:19 |
GMT |
268 |
2.048 |
GBP |
XLON |
00473734011TRLO0.1.1 |
|
|
|
12:57:04 |
GMT |
56 |
2.048 |
GBP |
TRQX |
00473734295TRLO0.1.1 |
|
|
|
13:00:08 |
GMT |
630 |
2.048 |
GBP |
XLON |
00473735281TRLO0.1.1 |
|
|
|
13:00:22 |
GMT |
24 |
2.048 |
GBP |
AQXE |
00473735333TRLO0.1.1 |
|
|
|
13:00:22 |
GMT |
24 |
2.050 |
GBP |
AQXE |
00473735334TRLO0.1.1 |
|
|
|
13:04:13 |
GMT |
298 |
2.048 |
GBP |
XLON |
00473736544TRLO0.1.1 |
|
|
|
13:04:13 |
GMT |
332 |
2.048 |
GBP |
XLON |
00473736545TRLO0.1.1 |
|
|
|
13:04:41 |
GMT |
1 |
2.046 |
GBP |
TRQX |
00473736672TRLO0.1.1 |
|
|
|
13:06:07 |
GMT |
55 |
2.046 |
GBP |
TRQX |
00473737210TRLO0.1.1 |
|
|
|
13:06:08 |
GMT |
7 |
2.042 |
GBP |
CHIX |
00473737215TRLO0.1.1 |
|
|
|
13:06:09 |
GMT |
12 |
2.042 |
GBP |
CHIX |
00473737219TRLO0.1.1 |
|
|
|
13:06:09 |
GMT |
7 |
2.042 |
GBP |
CHIX |
00473737220TRLO0.1.1 |
|
|
|
13:06:10 |
GMT |
4 |
2.042 |
GBP |
CHIX |
00473737221TRLO0.1.1 |
|
|
|
13:06:10 |
GMT |
3 |
2.042 |
GBP |
CHIX |
00473737222TRLO0.1.1 |
|
|
|
13:06:11 |
GMT |
2 |
2.042 |
GBP |
CHIX |
00473737230TRLO0.1.1 |
|
|
|
13:06:11 |
GMT |
2 |
2.042 |
GBP |
CHIX |
00473737232TRLO0.1.1 |
|
|
|
13:06:12 |
GMT |
1 |
2.042 |
GBP |
CHIX |
00473737233TRLO0.1.1 |
|
|
|
13:06:31 |
GMT |
199 |
2.042 |
GBP |
CHIX |
00473737331TRLO0.1.1 |
|
|
|
13:06:31 |
GMT |
286 |
2.042 |
GBP |
BATE |
00473737330TRLO0.1.1 |
|
|
|
13:07:18 |
GMT |
630 |
2.046 |
GBP |
XLON |
00473737550TRLO0.1.1 |
|
|
|
13:07:20 |
GMT |
2 |
2.042 |
GBP |
AQXE |
00473737559TRLO0.1.1 |
|
|
|
13:07:21 |
GMT |
4 |
2.042 |
GBP |
AQXE |
00473737565TRLO0.1.1 |
|
|
|
13:07:21 |
GMT |
2 |
2.042 |
GBP |
AQXE |
00473737568TRLO0.1.1 |
|
|
|
13:07:22 |
GMT |
2 |
2.042 |
GBP |
AQXE |
00473737569TRLO0.1.1 |
|
|
|
13:07:22 |
GMT |
1 |
2.042 |
GBP |
AQXE |
00473737571TRLO0.1.1 |
|
|
|
13:08:38 |
GMT |
237 |
2.046 |
GBP |
CHIX |
00473737937TRLO0.1.1 |
|
|
|
13:10:09 |
GMT |
630 |
2.046 |
GBP |
XLON |
00473738428TRLO0.1.1 |
|
|
|
13:10:11 |
GMT |
3 |
2.046 |
GBP |
TRQX |
00473738447TRLO0.1.1 |
|
|
|
13:10:11 |
GMT |
53 |
2.046 |
GBP |
TRQX |
00473738448TRLO0.1.1 |
|
|
|
13:10:16 |
GMT |
286 |
2.046 |
GBP |
BATE |
00473738496TRLO0.1.1 |
|
|
|
13:12:33 |
GMT |
37 |
2.044 |
GBP |
AQXE |
00473739214TRLO0.1.1 |
|
|
|
13:14:31 |
GMT |
13 |
2.044 |
GBP |
AQXE |
00473739879TRLO0.1.1 |
|
|
|
13:14:31 |
GMT |
35 |
2.044 |
GBP |
AQXE |
00473739880TRLO0.1.1 |
|
|
|
13:14:31 |
GMT |
630 |
2.040 |
GBP |
XLON |
00473739883TRLO0.1.1 |
|
|
|
13:14:42 |
GMT |
70 |
2.042 |
GBP |
CHIX |
00473739956TRLO0.1.1 |
|
|
|
13:14:42 |
GMT |
167 |
2.042 |
GBP |
CHIX |
00473739957TRLO0.1.1 |
|
|
|
13:18:00 |
GMT |
244 |
2.036 |
GBP |
BATE |
00473741050TRLO0.1.1 |
|
|
|
13:18:00 |
GMT |
42 |
2.036 |
GBP |
BATE |
00473741051TRLO0.1.1 |
|
|
|
13:19:05 |
GMT |
56 |
2.042 |
GBP |
TRQX |
00473741424TRLO0.1.1 |
|
|
|
13:19:48 |
GMT |
1 |
2.036 |
GBP |
XLON |
00473741671TRLO0.1.1 |
|
|
|
13:19:49 |
GMT |
1 |
2.036 |
GBP |
XLON |
00473741672TRLO0.1.1 |
|
|
|
13:20:00 |
GMT |
1 |
2.036 |
GBP |
XLON |
00473741748TRLO0.1.1 |
|
|
|
13:23:27 |
GMT |
237 |
2.038 |
GBP |
CHIX |
00473743027TRLO0.1.1 |
|
|
|
13:23:38 |
GMT |
47 |
2.038 |
GBP |
BATE |
00473743070TRLO0.1.1 |
|
|
|
13:23:38 |
GMT |
143 |
2.038 |
GBP |
BATE |
00473743071TRLO0.1.1 |
|
|
|
13:23:38 |
GMT |
96 |
2.038 |
GBP |
BATE |
00473743072TRLO0.1.1 |
|
|
|
13:23:42 |
GMT |
1257 |
2.038 |
GBP |
XLON |
00473743083TRLO0.1.1 |
|
|
|
13:26:29 |
GMT |
630 |
2.040 |
GBP |
XLON |
00473743928TRLO0.1.1 |
|
|
|
13:26:30 |
GMT |
3 |
2.040 |
GBP |
TRQX |
00473743933TRLO0.1.1 |
|
|
|
13:26:30 |
GMT |
3 |
2.040 |
GBP |
TRQX |
00473743934TRLO0.1.1 |
|
|
|
13:26:31 |
GMT |
3 |
2.040 |
GBP |
TRQX |
00473743936TRLO0.1.1 |
|
|
|
13:26:31 |
GMT |
1 |
2.040 |
GBP |
AQXE |
00473743939TRLO0.1.1 |
|
|
|
13:26:32 |
GMT |
1 |
2.040 |
GBP |
AQXE |
00473743944TRLO0.1.1 |
|
|
|
13:26:32 |
GMT |
1 |
2.040 |
GBP |
TRQX |
00473743947TRLO0.1.1 |
|
|
|
13:26:39 |
GMT |
1 |
2.040 |
GBP |
AQXE |
00473743975TRLO0.1.1 |
|
|
|
13:28:31 |
GMT |
11 |
2.040 |
GBP |
BATE |
00473744798TRLO0.1.1 |
|
|
|
13:30:03 |
GMT |
237 |
2.040 |
GBP |
CHIX |
00473745389TRLO0.1.1 |
|
|
|
13:30:03 |
GMT |
275 |
2.040 |
GBP |
BATE |
00473745391TRLO0.1.1 |
|
|
|
13:30:03 |
GMT |
630 |
2.040 |
GBP |
XLON |
00473745393TRLO0.1.1 |
|
|
|
13:30:03 |
GMT |
46 |
2.040 |
GBP |
TRQX |
00473745394TRLO0.1.1 |
|
|
|
13:30:05 |
GMT |
8 |
2.040 |
GBP |
AQXE |
00473745465TRLO0.1.1 |
|
|
|
13:30:05 |
GMT |
93 |
2.040 |
GBP |
AQXE |
00473745464TRLO0.1.1 |
|
|
|
13:30:06 |
GMT |
9 |
2.040 |
GBP |
AQXE |
00473745478TRLO0.1.1 |
|
|
|
13:30:06 |
GMT |
14 |
2.040 |
GBP |
AQXE |
00473745492TRLO0.1.1 |
|
|
|
13:30:07 |
GMT |
8 |
2.040 |
GBP |
AQXE |
00473745504TRLO0.1.1 |
|
|
|
13:30:07 |
GMT |
6 |
2.040 |
GBP |
AQXE |
00473745508TRLO0.1.1 |
|
|
|
13:31:51 |
GMT |
630 |
2.040 |
GBP |
XLON |
00473746268TRLO0.1.1 |
|
|
|
13:32:02 |
GMT |
286 |
2.040 |
GBP |
BATE |
00473746329TRLO0.1.1 |
|
|
|
13:32:09 |
GMT |
28 |
2.040 |
GBP |
TRQX |
00473746395TRLO0.1.1 |
|
|
|
13:32:09 |
GMT |
3 |
2.042 |
GBP |
TRQX |
00473746396TRLO0.1.1 |
|
|
|
13:32:09 |
GMT |
25 |
2.042 |
GBP |
TRQX |
00473746397TRLO0.1.1 |
|
|
|
13:32:18 |
GMT |
237 |
2.040 |
GBP |
CHIX |
00473746525TRLO0.1.1 |
|
|
|
13:34:22 |
GMT |
1260 |
2.040 |
GBP |
XLON |
00473747250TRLO0.1.1 |
|
|
|
13:34:24 |
GMT |
5 |
2.038 |
GBP |
TRQX |
00473747257TRLO0.1.1 |
|
|
|
13:34:24 |
GMT |
7 |
2.038 |
GBP |
TRQX |
00473747275TRLO0.1.1 |
|
|
|
13:34:25 |
GMT |
5 |
2.038 |
GBP |
TRQX |
00473747276TRLO0.1.1 |
|
|
|
13:34:25 |
GMT |
3 |
2.038 |
GBP |
TRQX |
00473747277TRLO0.1.1 |
|
|
|
13:34:25 |
GMT |
36 |
2.038 |
GBP |
TRQX |
00473747278TRLO0.1.1 |
|
|
|
13:35:15 |
GMT |
1 |
2.038 |
GBP |
CHIX |
00473747547TRLO0.1.1 |
|
|
|
13:36:52 |
GMT |
2 |
2.040 |
GBP |
TRQX |
00473748101TRLO0.1.1 |
|
|
|
13:36:52 |
GMT |
54 |
2.040 |
GBP |
TRQX |
00473748102TRLO0.1.1 |
|
|
|
13:41:55 |
GMT |
1 |
2.040 |
GBP |
TRQX |
00473749804TRLO0.1.1 |
|
|
|
13:41:55 |
GMT |
55 |
2.040 |
GBP |
TRQX |
00473749805TRLO0.1.1 |
|
|
|
13:46:58 |
GMT |
1 |
2.040 |
GBP |
TRQX |
00473751359TRLO0.1.1 |
|
|
|
13:46:58 |
GMT |
55 |
2.040 |
GBP |
TRQX |
00473751360TRLO0.1.1 |
|
|
|
13:47:00 |
GMT |
1260 |
2.040 |
GBP |
XLON |
00473751373TRLO0.1.1 |
|
|
|
13:47:06 |
GMT |
237 |
2.040 |
GBP |
CHIX |
00473751423TRLO0.1.1 |
|
|
|
13:49:19 |
GMT |
1260 |
2.040 |
GBP |
XLON |
00473752293TRLO0.1.1 |
|
|
|
13:49:28 |
GMT |
48 |
2.038 |
GBP |
AQXE |
00473752357TRLO0.1.1 |
|
|
|
13:49:28 |
GMT |
48 |
2.038 |
GBP |
AQXE |
00473752359TRLO0.1.1 |
|
|
|
13:49:28 |
GMT |
51 |
2.038 |
GBP |
AQXE |
00473752358TRLO0.1.1 |
|
|
|
13:49:28 |
GMT |
286 |
2.038 |
GBP |
BATE |
00473752360TRLO0.1.1 |
|
|
|
13:49:28 |
GMT |
286 |
2.038 |
GBP |
BATE |
00473752361TRLO0.1.1 |
|
|
|
13:49:28 |
GMT |
236 |
2.038 |
GBP |
CHIX |
00473752362TRLO0.1.1 |
|
|
|
13:49:28 |
GMT |
237 |
2.038 |
GBP |
CHIX |
00473752363TRLO0.1.1 |
|
|
|
13:49:28 |
GMT |
286 |
2.038 |
GBP |
BATE |
00473752364TRLO0.1.1 |
|
|
|
13:49:28 |
GMT |
630 |
2.038 |
GBP |
XLON |
00473752365TRLO0.1.1 |
|
|
|
13:51:23 |
GMT |
309 |
2.036 |
GBP |
XLON |
00473753274TRLO0.1.1 |
|
|
|
13:51:23 |
GMT |
78 |
2.036 |
GBP |
XLON |
00473753275TRLO0.1.1 |
|
|
|
13:51:23 |
GMT |
243 |
2.038 |
GBP |
XLON |
00473753276TRLO0.1.1 |
|
|
|
13:51:30 |
GMT |
286 |
2.038 |
GBP |
BATE |
00473753304TRLO0.1.1 |
|
|
|
13:52:07 |
GMT |
56 |
2.038 |
GBP |
TRQX |
00473753642TRLO0.1.1 |
|
|
|
13:53:34 |
GMT |
119 |
2.038 |
GBP |
XLON |
00473754204TRLO0.1.1 |
|
|
|
13:53:34 |
GMT |
511 |
2.038 |
GBP |
XLON |
00473754205TRLO0.1.1 |
|
|
|
13:53:54 |
GMT |
1 |
2.036 |
GBP |
AQXE |
00473754336TRLO0.1.1 |
|
|
|
13:53:59 |
GMT |
237 |
2.036 |
GBP |
CHIX |
00473754360TRLO0.1.1 |
|
|
|
13:54:00 |
GMT |
5 |
2.036 |
GBP |
AQXE |
00473754362TRLO0.1.1 |
|
|
|
13:54:00 |
GMT |
7 |
2.036 |
GBP |
AQXE |
00473754364TRLO0.1.1 |
|
|
|
13:54:01 |
GMT |
4 |
2.036 |
GBP |
AQXE |
00473754371TRLO0.1.1 |
|
|
|
13:54:01 |
GMT |
3 |
2.036 |
GBP |
AQXE |
00473754372TRLO0.1.1 |
|
|
|
13:54:02 |
GMT |
2 |
2.036 |
GBP |
AQXE |
00473754377TRLO0.1.1 |
|
|
|
13:54:02 |
GMT |
1 |
2.036 |
GBP |
AQXE |
00473754380TRLO0.1.1 |
|
|
|
13:54:03 |
GMT |
1 |
2.036 |
GBP |
AQXE |
00473754386TRLO0.1.1 |
|
|
|
13:54:06 |
GMT |
1 |
2.036 |
GBP |
AQXE |
00473754392TRLO0.1.1 |
|
|
|
13:56:04 |
GMT |
630 |
2.036 |
GBP |
XLON |
00473755200TRLO0.1.1 |
|
|
|
13:56:06 |
GMT |
10 |
2.036 |
GBP |
AQXE |
00473755209TRLO0.1.1 |
|
|
|
13:56:06 |
GMT |
13 |
2.036 |
GBP |
AQXE |
00473755214TRLO0.1.1 |
|
|
|
14:03:10 |
GMT |
237 |
2.034 |
GBP |
CHIX |
00473758203TRLO0.1.1 |
|
|
|
14:03:10 |
GMT |
286 |
2.034 |
GBP |
BATE |
00473758204TRLO0.1.1 |
|
|
|
14:03:10 |
GMT |
56 |
2.034 |
GBP |
TRQX |
00473758206TRLO0.1.1 |
|
|
|
14:03:10 |
GMT |
630 |
2.034 |
GBP |
XLON |
00473758205TRLO0.1.1 |
|
|
|
14:03:12 |
GMT |
4 |
2.034 |
GBP |
AQXE |
00473758220TRLO0.1.1 |
|
|
|
14:03:12 |
GMT |
7 |
2.034 |
GBP |
AQXE |
00473758223TRLO0.1.1 |
|
|
|
14:03:13 |
GMT |
4 |
2.034 |
GBP |
AQXE |
00473758225TRLO0.1.1 |
|
|
|
14:03:13 |
GMT |
3 |
2.034 |
GBP |
AQXE |
00473758227TRLO0.1.1 |
|
|
|
14:03:14 |
GMT |
2 |
2.034 |
GBP |
AQXE |
00473758230TRLO0.1.1 |
|
|
|
14:03:14 |
GMT |
1 |
2.034 |
GBP |
AQXE |
00473758233TRLO0.1.1 |
|
|
|
14:03:15 |
GMT |
1 |
2.034 |
GBP |
AQXE |
00473758236TRLO0.1.1 |
|
|
|
14:03:21 |
GMT |
1 |
2.034 |
GBP |
AQXE |
00473758305TRLO0.1.1 |
|
|
|
14:05:17 |
GMT |
25 |
2.034 |
GBP |
AQXE |
00473759011TRLO0.1.1 |
|
|
|
14:06:09 |
GMT |
206 |
2.034 |
GBP |
XLON |
00473759343TRLO0.1.1 |
|
|
|
14:06:09 |
GMT |
424 |
2.034 |
GBP |
XLON |
00473759344TRLO0.1.1 |
|
|
|
14:07:40 |
GMT |
200 |
2.034 |
GBP |
CHIX |
00473759760TRLO0.1.1 |
|
|
|
14:07:43 |
GMT |
37 |
2.034 |
GBP |
CHIX |
00473759792TRLO0.1.1 |
|
|
|
14:10:39 |
GMT |
630 |
2.034 |
GBP |
XLON |
00473760762TRLO0.1.1 |
|
|
|
14:10:42 |
GMT |
3 |
2.034 |
GBP |
AQXE |
00473760782TRLO0.1.1 |
|
|
|
14:10:42 |
GMT |
3 |
2.034 |
GBP |
AQXE |
00473760784TRLO0.1.1 |
|
|
|
14:10:43 |
GMT |
3 |
2.034 |
GBP |
AQXE |
00473760786TRLO0.1.1 |
|
|
|
14:10:43 |
GMT |
1 |
2.034 |
GBP |
AQXE |
00473760790TRLO0.1.1 |
|
|
|
14:10:44 |
GMT |
1 |
2.034 |
GBP |
AQXE |
00473760793TRLO0.1.1 |
|
|
|
14:10:44 |
GMT |
1 |
2.034 |
GBP |
AQXE |
00473760794TRLO0.1.1 |
|
|
|
14:10:54 |
GMT |
1 |
2.034 |
GBP |
AQXE |
00473760864TRLO0.1.1 |
|
|
|
14:12:07 |
GMT |
286 |
2.032 |
GBP |
BATE |
00473761260TRLO0.1.1 |
|
|
|
14:12:18 |
GMT |
35 |
2.034 |
GBP |
AQXE |
00473761335TRLO0.1.1 |
|
|
|
14:12:51 |
GMT |
56 |
2.032 |
GBP |
TRQX |
00473761544TRLO0.1.1 |
|
|
|
14:13:38 |
GMT |
27 |
2.032 |
GBP |
CHIX |
00473761860TRLO0.1.1 |
|
|
|
14:13:38 |
GMT |
77 |
2.032 |
GBP |
CHIX |
00473761861TRLO0.1.1 |
|
|
|
14:22:41 |
GMT |
55 |
2.038 |
GBP |
CHIX |
00473765779TRLO0.1.1 |
|
|
|
14:22:41 |
GMT |
182 |
2.038 |
GBP |
CHIX |
00473765780TRLO0.1.1 |
|
|
|
14:28:45 |
GMT |
31 |
2.038 |
GBP |
CHIX |
00473768541TRLO0.1.1 |
|
|
|
14:28:45 |
GMT |
44 |
2.038 |
GBP |
CHIX |
00473768540TRLO0.1.1 |
|
|
|
14:30:29 |
GMT |
15 |
2.040 |
GBP |
CHIX |
00473770753TRLO0.1.1 |
|
|
|
14:30:29 |
GMT |
24 |
2.040 |
GBP |
CHIX |
00473770754TRLO0.1.1 |
|
|
|
14:30:29 |
GMT |
198 |
2.040 |
GBP |
CHIX |
00473770755TRLO0.1.1 |
|
|
|
14:30:38 |
GMT |
286 |
2.040 |
GBP |
BATE |
00473771109TRLO0.1.1 |
|
|
|
14:31:24 |
GMT |
48 |
2.038 |
GBP |
AQXE |
00473772605TRLO0.1.1 |
|
|
|
14:31:24 |
GMT |
48 |
2.038 |
GBP |
AQXE |
00473772607TRLO0.1.1 |
|
|
|
14:31:24 |
GMT |
96 |
2.038 |
GBP |
AQXE |
00473772606TRLO0.1.1 |
|
|
|
14:31:24 |
GMT |
286 |
2.038 |
GBP |
BATE |
00473772610TRLO0.1.1 |
|
|
|
14:31:24 |
GMT |
295 |
2.038 |
GBP |
CHIX |
00473772608TRLO0.1.1 |
|
|
|
14:31:24 |
GMT |
572 |
2.038 |
GBP |
BATE |
00473772609TRLO0.1.1 |
|
|
|
14:31:24 |
GMT |
112 |
2.038 |
GBP |
TRQX |
00473772615TRLO0.1.1 |
|
|
|
14:31:24 |
GMT |
630 |
2.038 |
GBP |
XLON |
00473772612TRLO0.1.1 |
|
|
|
14:31:24 |
GMT |
630 |
2.038 |
GBP |
XLON |
00473772613TRLO0.1.1 |
|
|
|
14:31:24 |
GMT |
3150 |
2.038 |
GBP |
XLON |
00473772611TRLO0.1.1 |
|
|
|
14:31:24 |
GMT |
56 |
2.038 |
GBP |
TRQX |
00473772616TRLO0.1.1 |
|
|
|
14:31:24 |
GMT |
56 |
2.038 |
GBP |
TRQX |
00473772617TRLO0.1.1 |
|
|
|
14:33:17 |
GMT |
630 |
2.036 |
GBP |
XLON |
00473774501TRLO0.1.1 |
|
|
|
14:33:27 |
GMT |
48 |
2.036 |
GBP |
AQXE |
00473775069TRLO0.1.1 |
|
|
|
14:33:29 |
GMT |
178 |
2.036 |
GBP |
BATE |
00473775148TRLO0.1.1 |
|
|
|
14:33:29 |
GMT |
108 |
2.038 |
GBP |
BATE |
00473775149TRLO0.1.1 |
|
|
|
14:33:32 |
GMT |
237 |
2.036 |
GBP |
CHIX |
00473775307TRLO0.1.1 |
|
|
|
14:33:45 |
GMT |
1 |
2.034 |
GBP |
TRQX |
00473775612TRLO0.1.1 |
|
|
|
14:34:52 |
GMT |
55 |
2.034 |
GBP |
TRQX |
00473776939TRLO0.1.1 |
|
|
|
14:35:17 |
GMT |
22 |
2.036 |
GBP |
XLON |
00473777565TRLO0.1.1 |
|
|
|
14:35:17 |
GMT |
46 |
2.036 |
GBP |
XLON |
00473777564TRLO0.1.1 |
|
|
|
14:35:17 |
GMT |
115 |
2.036 |
GBP |
XLON |
00473777563TRLO0.1.1 |
|
|
|
14:35:17 |
GMT |
447 |
2.036 |
GBP |
XLON |
00473777566TRLO0.1.1 |
|
|
|
14:35:32 |
GMT |
48 |
2.036 |
GBP |
AQXE |
00473777843TRLO0.1.1 |
|
|
|
14:37:07 |
GMT |
630 |
2.036 |
GBP |
XLON |
00473780046TRLO0.1.1 |
|
|
|
14:37:21 |
GMT |
237 |
2.034 |
GBP |
CHIX |
00473780406TRLO0.1.1 |
|
|
|
14:37:21 |
GMT |
56 |
2.034 |
GBP |
TRQX |
00473780407TRLO0.1.1 |
|
|
|
14:38:04 |
GMT |
48 |
2.036 |
GBP |
AQXE |
00473781788TRLO0.1.1 |
|
|
|
14:39:17 |
GMT |
90 |
2.036 |
GBP |
XLON |
00473782721TRLO0.1.1 |
|
|
|
14:39:17 |
GMT |
183 |
2.036 |
GBP |
XLON |
00473782720TRLO0.1.1 |
|
|
|
14:39:17 |
GMT |
987 |
2.036 |
GBP |
XLON |
00473782722TRLO0.1.1 |
|
|
|
14:39:27 |
GMT |
286 |
2.032 |
GBP |
BATE |
00473782823TRLO0.1.1 |
|
|
|
14:39:27 |
GMT |
56 |
2.032 |
GBP |
TRQX |
00473782826TRLO0.1.1 |
|
|
|
14:39:27 |
GMT |
286 |
2.032 |
GBP |
BATE |
00473782824TRLO0.1.1 |
|
|
|
14:39:27 |
GMT |
630 |
2.032 |
GBP |
XLON |
00473782825TRLO0.1.1 |
|
|
|
14:39:28 |
GMT |
237 |
2.034 |
GBP |
CHIX |
00473782840TRLO0.1.1 |
|
|
|
14:41:17 |
GMT |
48 |
2.034 |
GBP |
AQXE |
00473783996TRLO0.1.1 |
|
|
|
14:41:48 |
GMT |
3 |
2.034 |
GBP |
XLON |
00473784369TRLO0.1.1 |
|
|
|
14:41:48 |
GMT |
627 |
2.034 |
GBP |
XLON |
00473784370TRLO0.1.1 |
|
|
|
14:42:20 |
GMT |
56 |
2.034 |
GBP |
TRQX |
00473784725TRLO0.1.1 |
|
|
|
14:43:48 |
GMT |
1260 |
2.034 |
GBP |
XLON |
00473785695TRLO0.1.1 |
|
|
|
14:43:52 |
GMT |
4 |
2.032 |
GBP |
CHIX |
00473785760TRLO0.1.1 |
|
|
|
14:43:52 |
GMT |
286 |
2.032 |
GBP |
BATE |
00473785761TRLO0.1.1 |
|
|
|
14:43:53 |
GMT |
2 |
2.032 |
GBP |
CHIX |
00473785779TRLO0.1.1 |
|
|
|
14:43:54 |
GMT |
1 |
2.032 |
GBP |
CHIX |
00473785794TRLO0.1.1 |
|
|
|
14:44:15 |
GMT |
1 |
2.032 |
GBP |
AQXE |
00473786007TRLO0.1.1 |
|
|
|
14:45:14 |
GMT |
132 |
2.032 |
GBP |
CHIX |
00473786639TRLO0.1.1 |
|
|
|
14:45:14 |
GMT |
56 |
2.032 |
GBP |
TRQX |
00473786640TRLO0.1.1 |
|
|
|
14:46:21 |
GMT |
71 |
2.034 |
GBP |
XLON |
00473787600TRLO0.1.1 |
|
|
|
14:46:21 |
GMT |
559 |
2.034 |
GBP |
XLON |
00473787601TRLO0.1.1 |
|
|
|
14:46:24 |
GMT |
2 |
2.032 |
GBP |
AQXE |
00473787624TRLO0.1.1 |
|
|
|
14:46:24 |
GMT |
4 |
2.032 |
GBP |
AQXE |
00473787627TRLO0.1.1 |
|
|
|
14:46:25 |
GMT |
2 |
2.032 |
GBP |
AQXE |
00473787633TRLO0.1.1 |
|
|
|
14:46:26 |
GMT |
1 |
2.032 |
GBP |
AQXE |
00473787647TRLO0.1.1 |
|
|
|
14:46:30 |
GMT |
1 |
2.032 |
GBP |
AQXE |
00473787697TRLO0.1.1 |
|
|
|
14:48:19 |
GMT |
630 |
2.034 |
GBP |
XLON |
00473789175TRLO0.1.1 |
|
|
|
14:48:22 |
GMT |
5 |
2.032 |
GBP |
CHIX |
00473789203TRLO0.1.1 |
|
|
|
14:48:22 |
GMT |
93 |
2.032 |
GBP |
CHIX |
00473789205TRLO0.1.1 |
|
|
|
14:49:30 |
GMT |
572 |
2.032 |
GBP |
BATE |
00473790187TRLO0.1.1 |
|
|
|
14:49:30 |
GMT |
286 |
2.032 |
GBP |
BATE |
00473790188TRLO0.1.1 |
|
|
|
14:49:30 |
GMT |
630 |
2.032 |
GBP |
XLON |
00473790189TRLO0.1.1 |
|
|
|
14:49:33 |
GMT |
7 |
2.032 |
GBP |
AQXE |
00473790256TRLO0.1.1 |
|
|
|
14:49:33 |
GMT |
10 |
2.032 |
GBP |
AQXE |
00473790264TRLO0.1.1 |
|
|
|
14:49:34 |
GMT |
7 |
2.032 |
GBP |
AQXE |
00473790280TRLO0.1.1 |
|
|
|
14:49:34 |
GMT |
4 |
2.032 |
GBP |
AQXE |
00473790291TRLO0.1.1 |
|
|
|
14:49:35 |
GMT |
3 |
2.032 |
GBP |
AQXE |
00473790294TRLO0.1.1 |
|
|
|
14:49:35 |
GMT |
2 |
2.032 |
GBP |
AQXE |
00473790299TRLO0.1.1 |
|
|
|
14:49:36 |
GMT |
1 |
2.032 |
GBP |
AQXE |
00473790309TRLO0.1.1 |
|
|
|
14:49:36 |
GMT |
1 |
2.032 |
GBP |
AQXE |
00473790338TRLO0.1.1 |
|
|
|
14:49:42 |
GMT |
1 |
2.032 |
GBP |
AQXE |
00473790447TRLO0.1.1 |
|
|
|
14:52:14 |
GMT |
1 |
2.032 |
GBP |
AQXE |
00473792431TRLO0.1.1 |
|
|
|
14:52:14 |
GMT |
48 |
2.032 |
GBP |
AQXE |
00473792432TRLO0.1.1 |
|
|
|
14:52:14 |
GMT |
230 |
2.032 |
GBP |
CHIX |
00473792433TRLO0.1.1 |
|
|
|
14:52:14 |
GMT |
244 |
2.032 |
GBP |
CHIX |
00473792434TRLO0.1.1 |
|
|
|
14:52:14 |
GMT |
48 |
2.032 |
GBP |
AQXE |
00473792435TRLO0.1.1 |
|
|
|
14:52:14 |
GMT |
244 |
2.032 |
GBP |
CHIX |
00473792436TRLO0.1.1 |
|
|
|
14:52:14 |
GMT |
577 |
2.032 |
GBP |
XLON |
00473792437TRLO0.1.1 |
|
|
|
14:52:14 |
GMT |
53 |
2.032 |
GBP |
XLON |
00473792438TRLO0.1.1 |
|
|
|
14:52:14 |
GMT |
56 |
2.032 |
GBP |
TRQX |
00473792439TRLO0.1.1 |
|
|
|
14:52:14 |
GMT |
56 |
2.032 |
GBP |
TRQX |
00473792440TRLO0.1.1 |
|
|
|
14:54:36 |
GMT |
578 |
2.034 |
GBP |
XLON |
00473794595TRLO0.1.1 |
|
|
|
14:54:36 |
GMT |
52 |
2.034 |
GBP |
XLON |
00473794596TRLO0.1.1 |
|
|
|
14:54:36 |
GMT |
170 |
2.034 |
GBP |
XLON |
00473794597TRLO0.1.1 |
|
|
|
14:54:36 |
GMT |
72 |
2.034 |
GBP |
XLON |
00473794600TRLO0.1.1 |
|
|
|
14:54:36 |
GMT |
103 |
2.034 |
GBP |
XLON |
00473794598TRLO0.1.1 |
|
|
|
14:54:36 |
GMT |
133 |
2.034 |
GBP |
XLON |
00473794601TRLO0.1.1 |
|
|
|
14:54:36 |
GMT |
152 |
2.034 |
GBP |
XLON |
00473794599TRLO0.1.1 |
|
|
|
14:56:22 |
GMT |
48 |
2.032 |
GBP |
AQXE |
00473796040TRLO0.1.1 |
|
|
|
14:56:22 |
GMT |
230 |
2.032 |
GBP |
CHIX |
00473796041TRLO0.1.1 |
|
|
|
14:56:22 |
GMT |
286 |
2.032 |
GBP |
BATE |
00473796042TRLO0.1.1 |
|
|
|
14:56:25 |
GMT |
69 |
2.034 |
GBP |
XLON |
00473796089TRLO0.1.1 |
|
|
|
14:56:25 |
GMT |
561 |
2.034 |
GBP |
XLON |
00473796090TRLO0.1.1 |
|
|
|
14:59:03 |
GMT |
630 |
2.034 |
GBP |
XLON |
00473798126TRLO0.1.1 |
|
|
|
15:00:07 |
GMT |
56 |
2.034 |
GBP |
TRQX |
00473800026TRLO0.1.1 |
|
|
|
15:00:07 |
GMT |
237 |
2.034 |
GBP |
CHIX |
00473800025TRLO0.1.1 |
|
|
|
15:00:07 |
GMT |
286 |
2.034 |
GBP |
BATE |
00473800023TRLO0.1.1 |
|
|
|
15:01:00 |
GMT |
630 |
2.034 |
GBP |
XLON |
00473800813TRLO0.1.1 |
|
|
|
15:02:14 |
GMT |
56 |
2.034 |
GBP |
TRQX |
00473802098TRLO0.1.1 |
|
|
|
15:02:37 |
GMT |
237 |
2.034 |
GBP |
CHIX |
00473802454TRLO0.1.1 |
|
|
|
15:02:37 |
GMT |
630 |
2.032 |
GBP |
XLON |
00473802455TRLO0.1.1 |
|
|
|
15:08:06 |
GMT |
237 |
2.032 |
GBP |
CHIX |
00473807329TRLO0.1.1 |
|
|
|
15:08:06 |
GMT |
286 |
2.032 |
GBP |
BATE |
00473807330TRLO0.1.1 |
|
|
|
15:08:06 |
GMT |
572 |
2.032 |
GBP |
BATE |
00473807331TRLO0.1.1 |
|
|
|
15:08:06 |
GMT |
48 |
2.032 |
GBP |
AQXE |
00473807332TRLO0.1.1 |
|
|
|
15:08:06 |
GMT |
96 |
2.032 |
GBP |
AQXE |
00473807333TRLO0.1.1 |
|
|
|
15:08:06 |
GMT |
42 |
2.032 |
GBP |
XLON |
00473807336TRLO0.1.1 |
|
|
|
15:08:06 |
GMT |
48 |
2.032 |
GBP |
AQXE |
00473807334TRLO0.1.1 |
|
|
|
15:08:06 |
GMT |
1260 |
2.032 |
GBP |
XLON |
00473807335TRLO0.1.1 |
|
|
|
15:08:06 |
GMT |
56 |
2.032 |
GBP |
TRQX |
00473807338TRLO0.1.1 |
|
|
|
15:08:06 |
GMT |
112 |
2.032 |
GBP |
TRQX |
00473807339TRLO0.1.1 |
|
|
|
15:08:06 |
GMT |
588 |
2.032 |
GBP |
XLON |
00473807337TRLO0.1.1 |
|
|
|
15:10:33 |
GMT |
237 |
2.032 |
GBP |
CHIX |
00473809735TRLO0.1.1 |
|
|
|
15:10:37 |
GMT |
630 |
2.032 |
GBP |
XLON |
00473809805TRLO0.1.1 |
|
|
|
15:12:26 |
GMT |
340 |
2.032 |
GBP |
XLON |
00473811774TRLO0.1.1 |
|
|
|
15:21:22 |
GMT |
48 |
2.034 |
GBP |
AQXE |
00473830060TRLO0.1.1 |
|
|
|
15:21:22 |
GMT |
48 |
2.034 |
GBP |
AQXE |
00473830061TRLO0.1.1 |
|
|
|
15:21:22 |
GMT |
286 |
2.034 |
GBP |
BATE |
00473830062TRLO0.1.1 |
|
|
|
15:21:22 |
GMT |
237 |
2.034 |
GBP |
CHIX |
00473830063TRLO0.1.1 |
|
|
|
15:21:22 |
GMT |
286 |
2.034 |
GBP |
BATE |
00473830064TRLO0.1.1 |
|
|
|
15:21:22 |
GMT |
237 |
2.034 |
GBP |
CHIX |
00473830065TRLO0.1.1 |
|
|
|
15:21:22 |
GMT |
630 |
2.034 |
GBP |
XLON |
00473830066TRLO0.1.1 |
|
|
|
15:21:22 |
GMT |
920 |
2.034 |
GBP |
XLON |
00473830067TRLO0.1.1 |
|
|
|
15:21:22 |
GMT |
56 |
2.034 |
GBP |
TRQX |
00473830069TRLO0.1.1 |
|
|
|
15:21:22 |
GMT |
56 |
2.034 |
GBP |
TRQX |
00473830071TRLO0.1.1 |
|
|
|
15:21:22 |
GMT |
630 |
2.034 |
GBP |
XLON |
00473830068TRLO0.1.1 |
|
|
|
15:23:29 |
GMT |
48 |
2.034 |
GBP |
AQXE |
00473838228TRLO0.1.1 |
|
|
|
15:26:02 |
GMT |
48 |
2.034 |
GBP |
AQXE |
00473845504TRLO0.1.1 |
|
|
|
15:26:02 |
GMT |
237 |
2.034 |
GBP |
CHIX |
00473845505TRLO0.1.1 |
|
|
|
15:26:02 |
GMT |
286 |
2.034 |
GBP |
BATE |
00473845507TRLO0.1.1 |
|
|
|
15:26:02 |
GMT |
572 |
2.034 |
GBP |
BATE |
00473845506TRLO0.1.1 |
|
|
|
15:26:02 |
GMT |
10 |
2.034 |
GBP |
XLON |
00473845509TRLO0.1.1 |
|
|
|
15:26:02 |
GMT |
237 |
2.034 |
GBP |
CHIX |
00473845508TRLO0.1.1 |
|
|
|
15:26:02 |
GMT |
620 |
2.034 |
GBP |
XLON |
00473845510TRLO0.1.1 |
|
|
|
15:26:02 |
GMT |
112 |
2.034 |
GBP |
TRQX |
00473845513TRLO0.1.1 |
|
|
|
15:26:02 |
GMT |
630 |
2.034 |
GBP |
XLON |
00473845511TRLO0.1.1 |
|
|
|
15:26:02 |
GMT |
630 |
2.034 |
GBP |
XLON |
00473845512TRLO0.1.1 |
|
|
|
15:26:02 |
GMT |
56 |
2.034 |
GBP |
TRQX |
00473845514TRLO0.1.1 |
|
|
|
15:30:06 |
GMT |
237 |
2.038 |
GBP |
CHIX |
00473853734TRLO0.1.1 |
|
|
|
15:31:09 |
GMT |
56 |
2.038 |
GBP |
TRQX |
00473855548TRLO0.1.1 |
|
|
|
15:31:16 |
GMT |
286 |
2.038 |
GBP |
BATE |
00473855719TRLO0.1.1 |
|
|
|
15:31:16 |
GMT |
630 |
2.038 |
GBP |
XLON |
00473855720TRLO0.1.1 |
|
|
|
15:32:07 |
GMT |
48 |
2.038 |
GBP |
AQXE |
00473857028TRLO0.1.1 |
|
|
|
15:32:07 |
GMT |
48 |
2.038 |
GBP |
AQXE |
00473857029TRLO0.1.1 |
|
|
|
15:34:16 |
GMT |
630 |
2.040 |
GBP |
XLON |
00473859578TRLO0.1.1 |
|
|
|
15:36:19 |
GMT |
630 |
2.040 |
GBP |
XLON |
00473862007TRLO0.1.1 |
|
|
|
15:38:14 |
GMT |
91 |
2.040 |
GBP |
XLON |
00473864262TRLO0.1.1 |
|
|
|
15:38:14 |
GMT |
23 |
2.040 |
GBP |
XLON |
00473864264TRLO0.1.1 |
|
|
|
15:38:14 |
GMT |
516 |
2.040 |
GBP |
XLON |
00473864263TRLO0.1.1 |
|
|
|
15:39:01 |
GMT |
237 |
2.038 |
GBP |
CHIX |
00473864910TRLO0.1.1 |
|
|
|
15:39:01 |
GMT |
286 |
2.038 |
GBP |
BATE |
00473864911TRLO0.1.1 |
|
|
|
15:39:01 |
GMT |
48 |
2.038 |
GBP |
AQXE |
00473864913TRLO0.1.1 |
|
|
|
15:39:01 |
GMT |
48 |
2.038 |
GBP |
AQXE |
00473864914TRLO0.1.1 |
|
|
|
15:39:01 |
GMT |
237 |
2.038 |
GBP |
CHIX |
00473864912TRLO0.1.1 |
|
|
|
15:39:01 |
GMT |
630 |
2.038 |
GBP |
XLON |
00473864916TRLO0.1.1 |
|
|
|
15:39:01 |
GMT |
1260 |
2.038 |
GBP |
XLON |
00473864915TRLO0.1.1 |
|
|
|
15:39:01 |
GMT |
56 |
2.038 |
GBP |
TRQX |
00473864918TRLO0.1.1 |
|
|
|
15:39:01 |
GMT |
630 |
2.038 |
GBP |
XLON |
00473864917TRLO0.1.1 |
|
|
|
15:40:49 |
GMT |
286 |
2.038 |
GBP |
BATE |
00473867373TRLO0.1.1 |
|
|
|
15:40:53 |
GMT |
237 |
2.038 |
GBP |
CHIX |
00473867437TRLO0.1.1 |
|
|
|
15:41:08 |
GMT |
4 |
2.040 |
GBP |
XLON |
00473867596TRLO0.1.1 |
|
|
|
15:41:08 |
GMT |
142 |
2.040 |
GBP |
XLON |
00473867595TRLO0.1.1 |
|
|
|
15:41:08 |
GMT |
484 |
2.040 |
GBP |
XLON |
00473867594TRLO0.1.1 |
|
|
|
15:41:24 |
GMT |
56 |
2.038 |
GBP |
TRQX |
00473867780TRLO0.1.1 |
|
|
|
15:42:00 |
GMT |
48 |
2.038 |
GBP |
AQXE |
00473868302TRLO0.1.1 |
|
|
|
15:42:45 |
GMT |
286 |
2.038 |
GBP |
BATE |
00473869452TRLO0.1.1 |
|
|
|
15:43:08 |
GMT |
630 |
2.038 |
GBP |
XLON |
00473869955TRLO0.1.1 |
|
|
|
15:43:22 |
GMT |
237 |
2.038 |
GBP |
CHIX |
00473870235TRLO0.1.1 |
|
|
|
15:45:13 |
GMT |
56 |
2.038 |
GBP |
TRQX |
00473872683TRLO0.1.1 |
|
|
|
15:45:28 |
GMT |
322 |
2.038 |
GBP |
XLON |
00473873050TRLO0.1.1 |
|
|
|
15:45:56 |
GMT |
44 |
2.038 |
GBP |
CHIX |
00473873679TRLO0.1.1 |
|
|
|
15:45:56 |
GMT |
286 |
2.038 |
GBP |
BATE |
00473873678TRLO0.1.1 |
|
|
|
15:51:25 |
GMT |
335 |
2.042 |
GBP |
CHIX |
00473879844TRLO0.1.1 |
|
|
|
15:51:25 |
GMT |
95 |
2.042 |
GBP |
CHIX |
00473879845TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
48 |
2.040 |
GBP |
AQXE |
00473882008TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
96 |
2.040 |
GBP |
AQXE |
00473882009TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
161 |
2.040 |
GBP |
BATE |
00473882011TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
286 |
2.040 |
GBP |
BATE |
00473882010TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
48 |
2.040 |
GBP |
AQXE |
00473882013TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
237 |
2.040 |
GBP |
CHIX |
00473882012TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
237 |
2.040 |
GBP |
CHIX |
00473882014TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
125 |
2.040 |
GBP |
BATE |
00473882015TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
286 |
2.040 |
GBP |
BATE |
00473882016TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
630 |
2.040 |
GBP |
XLON |
00473882017TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
630 |
2.040 |
GBP |
XLON |
00473882020TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
769 |
2.040 |
GBP |
XLON |
00473882018TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
2689 |
2.040 |
GBP |
XLON |
00473882019TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
56 |
2.040 |
GBP |
TRQX |
00473882022TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
56 |
2.040 |
GBP |
TRQX |
00473882023TRLO0.1.1 |
|
|
|
15:53:07 |
GMT |
112 |
2.040 |
GBP |
TRQX |
00473882021TRLO0.1.1 |
|
|
|
15:55:06 |
GMT |
237 |
2.040 |
GBP |
CHIX |
00473884079TRLO0.1.1 |
|
|
|
15:55:06 |
GMT |
405 |
2.040 |
GBP |
XLON |
00473884080TRLO0.1.1 |
|
|
|
15:55:06 |
GMT |
225 |
2.040 |
GBP |
XLON |
00473884081TRLO0.1.1 |
|
|
|
15:55:34 |
GMT |
286 |
2.040 |
GBP |
BATE |
00473884465TRLO0.1.1 |
|
|
|
15:56:24 |
GMT |
48 |
2.040 |
GBP |
AQXE |
00473885240TRLO0.1.1 |
|
|
|
15:56:24 |
GMT |
56 |
2.040 |
GBP |
TRQX |
00473885241TRLO0.1.1 |
|
|
|
15:57:10 |
GMT |
48 |
2.038 |
GBP |
AQXE |
00473886064TRLO0.1.1 |
|
|
|
15:57:12 |
GMT |
299 |
2.038 |
GBP |
XLON |
00473886115TRLO0.1.1 |
|
|
|
15:57:34 |
GMT |
237 |
2.038 |
GBP |
CHIX |
00473886568TRLO0.1.1 |
|
|
|
15:57:49 |
GMT |
286 |
2.038 |
GBP |
BATE |
00473886797TRLO0.1.1 |
|
|
|
15:59:20 |
GMT |
56 |
2.038 |
GBP |
TRQX |
00473888537TRLO0.1.1 |
|
|
|
15:59:27 |
GMT |
630 |
2.038 |
GBP |
XLON |
00473888618TRLO0.1.1 |
|
|
|
16:03:08 |
GMT |
237 |
2.040 |
GBP |
CHIX |
00473892593TRLO0.1.1 |
|
|
|
16:03:08 |
GMT |
286 |
2.040 |
GBP |
BATE |
00473892594TRLO0.1.1 |
|
|
|
16:03:08 |
GMT |
630 |
2.040 |
GBP |
XLON |
00473892596TRLO0.1.1 |
|
|
|
16:03:08 |
GMT |
961 |
2.040 |
GBP |
XLON |
00473892595TRLO0.1.1 |
|
|
|
16:03:08 |
GMT |
630 |
2.040 |
GBP |
XLON |
00473892597TRLO0.1.1 |
|
|
|
16:03:08 |
GMT |
48 |
2.040 |
GBP |
AQXE |
00473892599TRLO0.1.1 |
|
|
|
16:03:08 |
GMT |
56 |
2.040 |
GBP |
TRQX |
00473892598TRLO0.1.1 |
|
|
|
16:05:09 |
GMT |
531 |
2.040 |
GBP |
XLON |
00473894242TRLO0.1.1 |
|
|
|
16:07:08 |
GMT |
48 |
2.040 |
GBP |
AQXE |
00473895841TRLO0.1.1 |
|
|
|
16:07:08 |
GMT |
48 |
2.040 |
GBP |
AQXE |
00473895842TRLO0.1.1 |
|
|
|
16:07:08 |
GMT |
237 |
2.040 |
GBP |
CHIX |
00473895843TRLO0.1.1 |
|
|
|
16:07:08 |
GMT |
237 |
2.040 |
GBP |
CHIX |
00473895846TRLO0.1.1 |
|
|
|
16:07:08 |
GMT |
286 |
2.040 |
GBP |
BATE |
00473895844TRLO0.1.1 |
|
|
|
16:07:08 |
GMT |
286 |
2.040 |
GBP |
BATE |
00473895845TRLO0.1.1 |
|
|
|
16:07:08 |
GMT |
56 |
2.040 |
GBP |
TRQX |
00473895849TRLO0.1.1 |
|
|
|
16:07:08 |
GMT |
630 |
2.040 |
GBP |
XLON |
00473895848TRLO0.1.1 |
|
|
|
16:07:08 |
GMT |
729 |
2.040 |
GBP |
XLON |
00473895847TRLO0.1.1 |
|
|
|
16:07:08 |
GMT |
56 |
2.040 |
GBP |
TRQX |
00473895850TRLO0.1.1 |
|
|
|
16:09:15 |
GMT |
245 |
2.040 |
GBP |
XLON |
00473897955TRLO0.1.1 |
|
|
|
16:09:15 |
GMT |
385 |
2.040 |
GBP |
XLON |
00473897956TRLO0.1.1 |
|
|
|
16:09:23 |
GMT |
48 |
2.040 |
GBP |
AQXE |
00473898101TRLO0.1.1 |
|
|
|
16:09:50 |
GMT |
237 |
2.040 |
GBP |
CHIX |
00473898507TRLO0.1.1 |
|
|
|
16:09:51 |
GMT |
56 |
2.040 |
GBP |
TRQX |
00473898528TRLO0.1.1 |
|
|
|
16:09:58 |
GMT |
93 |
2.040 |
GBP |
BATE |
00473898599TRLO0.1.1 |
|
|
|
16:09:58 |
GMT |
193 |
2.040 |
GBP |
BATE |
00473898598TRLO0.1.1 |
|
|
|
16:11:38 |
GMT |
402 |
2.038 |
GBP |
XLON |
00473899899TRLO0.1.1 |
|
|
|
16:11:38 |
GMT |
228 |
2.038 |
GBP |
XLON |
00473899901TRLO0.1.1 |
|
|
|
16:15:12 |
GMT |
237 |
2.042 |
GBP |
CHIX |
00473903180TRLO0.1.1 |
|
|
|
16:15:15 |
GMT |
1890 |
2.042 |
GBP |
XLON |
00473903225TRLO0.1.1 |
|
|
|
16:16:00 |
GMT |
286 |
2.042 |
GBP |
BATE |
00473903994TRLO0.1.1 |
|
|
|
16:16:00 |
GMT |
48 |
2.042 |
GBP |
AQXE |
00473903996TRLO0.1.1 |
|
|
|
16:16:00 |
GMT |
197 |
2.042 |
GBP |
AQXE |
00473903997TRLO0.1.1 |
|
|
|
16:16:00 |
GMT |
1039 |
2.042 |
GBP |
BATE |
00473903995TRLO0.1.1 |
|
|
|
16:16:00 |
GMT |
215 |
2.042 |
GBP |
TRQX |
00473903999TRLO0.1.1 |
|
|
|
16:16:00 |
GMT |
899 |
2.042 |
GBP |
CHIX |
00473903998TRLO0.1.1 |
|
|
|
16:16:00 |
GMT |
56 |
2.042 |
GBP |
TRQX |
00473904000TRLO0.1.1 |
|
|
|
16:17:16 |
GMT |
630 |
2.042 |
GBP |
XLON |
00473905004TRLO0.1.1 |
|
|
|
16:17:16 |
GMT |
1260 |
2.042 |
GBP |
XLON |
00473905005TRLO0.1.1 |
|
|
|
16:17:26 |
GMT |
181 |
2.040 |
GBP |
CHIX |
00473905141TRLO0.1.1 |
|
|
|
16:17:26 |
GMT |
226 |
2.040 |
GBP |
BATE |
00473905140TRLO0.1.1 |
|
|
|
16:17:26 |
GMT |
947 |
2.040 |
GBP |
XLON |
00473905142TRLO0.1.1 |
|
|
|
16:17:26 |
GMT |
1888 |
2.040 |
GBP |
XLON |
00473905143TRLO0.1.1 |
|
|
|
16:18:04 |
GMT |
84 |
2.042 |
GBP |
TRQX |
00473905765TRLO0.1.1 |
|
|
|
16:18:19 |
GMT |
66 |
2.042 |
GBP |
AQXE |
00473905969TRLO0.1.1 |
|
|
|
16:19:19 |
GMT |
403 |
2.040 |
GBP |
BATE |
00473906847TRLO0.1.1 |
|
|
|
16:19:32 |
GMT |
338 |
2.040 |
GBP |
CHIX |
00473907065TRLO0.1.1 |
|
|
|
16:19:36 |
GMT |
44 |
2.038 |
GBP |
TRQX |
00473907129TRLO0.1.1 |
|
|
|
16:19:36 |
GMT |
1302 |
2.038 |
GBP |
XLON |
00473907128TRLO0.1.1 |
|
|
|
16:20:34 |
GMT |
769 |
2.036 |
GBP |
XLON |
00473908082TRLO0.1.1 |
|
|
|
16:20:46 |
GMT |
63 |
2.036 |
GBP |
AQXE |
00473908264TRLO0.1.1 |
|
|
|
16:21:24 |
GMT |
313 |
2.036 |
GBP |
BATE |
00473908830TRLO0.1.1 |
|
|
|
16:21:24 |
GMT |
191 |
2.034 |
GBP |
CHIX |
00473908846TRLO0.1.1 |
|
|
|
16:21:24 |
GMT |
501 |
2.034 |
GBP |
XLON |
00473908847TRLO0.1.1 |
|
|
|
16:21:24 |
GMT |
44 |
2.034 |
GBP |
TRQX |
00473908848TRLO0.1.1 |
|
|
|
16:23:14 |
GMT |
64 |
2.034 |
GBP |
AQXE |
00473910476TRLO0.1.1 |
|
|
|
16:23:21 |
GMT |
296 |
2.034 |
GBP |
CHIX |
00473910574TRLO0.1.1 |
|
|
|
16:23:26 |
GMT |
93 |
2.036 |
GBP |
BATE |
00473910642TRLO0.1.1 |
|
|
|
16:23:26 |
GMT |
228 |
2.036 |
GBP |
BATE |
00473910641TRLO0.1.1 |
|
|
|
16:24:00 |
GMT |
731 |
2.034 |
GBP |
XLON |
00473911212TRLO0.1.1 |
|
|
|
16:24:00 |
GMT |
95 |
2.034 |
GBP |
TRQX |
00473911213TRLO0.1.1 |
|
|
|
16:24:05 |
GMT |
319 |
2.034 |
GBP |
XLON |
00473911297TRLO0.1.1 |
|
|
|
16:24:05 |
GMT |
335 |
2.034 |
GBP |
XLON |
00473911296TRLO0.1.1 |
|
|
|
16:24:05 |
GMT |
270 |
2.034 |
GBP |
XLON |
00473911298TRLO0.1.1 |
|
|
|
16:25:03 |
GMT |
282 |
2.034 |
GBP |
BATE |
00473912172TRLO0.1.1 |
|
|
|
16:25:34 |
GMT |
43 |
2.032 |
GBP |
TRQX |
00473912692TRLO0.1.1 |
|
|
|
16:26:52 |
GMT |
94 |
2.034 |
GBP |
AQXE |
00473913725TRLO0.1.1 |
|
|
|
16:26:56 |
GMT |
128 |
2.034 |
GBP |
CHIX |
00473913768TRLO0.1.1 |
|
|
|
16:26:56 |
GMT |
137 |
2.034 |
GBP |
BATE |
00473913769TRLO0.1.1 |
|
|
|
16:26:56 |
GMT |
25 |
2.034 |
GBP |
TRQX |
00473913770TRLO0.1.1 |
|
|
|
16:27:26 |
GMT |
302 |
2.036 |
GBP |
CHIX |
00473914227TRLO0.1.1 |
|
|
|
16:27:26 |
GMT |
12 |
2.036 |
GBP |
CHIX |
00473914228TRLO0.1.1 |
|
|
|
16:27:36 |
GMT |
99 |
2.034 |
GBP |
BATE |
00473914342TRLO0.1.1 |
|
|
|
16:27:36 |
GMT |
17 |
2.034 |
GBP |
TRQX |
00473914343TRLO0.1.1 |
|
|
|
16:28:04 |
GMT |
651 |
2.034 |
GBP |
XLON |
00473914661TRLO0.1.1 |
|
|
|
16:28:18 |
GMT |
920 |
2.034 |
GBP |
XLON |
00473914836TRLO0.1.1 |
|
|
|
16:28:23 |
GMT |
410 |
2.034 |
GBP |
XLON |
00473914915TRLO0.1.1 |
|
|
|
16:29:38 |
GMT |
547 |
2.034 |
GBP |
XLON |
00473916138TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
