FT Markets Data
WH Smith PLC

Transaction in Own Shares

Source: RNS
RNS Number : 4392O
WH Smith PLC
25 June 2025
 

WH Smith PLC - Transaction in Own Shares

 

25 June 2025

 








 










 

WH Smith PLC

 

Transactions in own shares

 

 









 

WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 29 January 2025, of 44,969 ordinary shares of 22 6/67 pence each ('Shares') on 25 June 2025 as part of the buyback programme announced on 23 September 2024 (the 'Programme').

The Company intends to cancel these shares.

Since the announcement of the programme (the 'Programme'), the Company has purchased a total of 4,329,713 Ordinary Shares.

The Company has 126,587,221 shares in issue . This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine  if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

 















Schedule of purchases


 










Shares purchased:

WH Smith PLC (ISIN: GB00B2PDGW16)


Date of purchases:

25 June 2025


Investment firm:

Barclays












Aggregate information


 










Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share


London Stock Exchange

44,969

11.0116

10.9400

11.1200






















In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.


Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

 

08:07:23

BST

137

11.05

GBP

XLON

592144622533861026

 

08:29:31

BST

19

11.07

GBP

XLON

606218371369904592

 

08:29:31

BST

116

11.07

GBP

XLON

606218371369904593

 

08:29:31

BST

137

11.07

GBP

XLON

592144622534193079

 

08:29:31

BST

23

11.08

GBP

XLON

592144622534193083

 

08:29:31

BST

23

11.08

GBP

XLON

592144622534193086

 

08:29:31

BST

71

11.08

GBP

XLON

592144622534193084

 

08:29:31

BST

97

11.08

GBP

XLON

592144622534193087

 

08:29:31

BST

100

11.07

GBP

XLON

592144622534193082

 

08:29:31

BST

404

11.07

GBP

XLON

606218371369904600

 

08:29:31

BST

359

11.07

GBP

XLON

592144622534193090

 

08:29:31

BST

234

11.07

GBP

XLON

606218371369904608

 

08:29:31

BST

266

11.07

GBP

XLON

606218371369904613

 

08:29:31

BST

511

11.07

GBP

XLON

592144622534193113

 

08:29:31

BST

216

11.07

GBP

XLON

606218371369904623

 

08:29:31

BST

295

11.07

GBP

XLON

606218371369904622

 

08:29:32

BST

136

11.07

GBP

XLON

592144622534193308

 

08:33:06

BST

96

11.05

GBP

XLON

606218371369970966

 

08:33:07

BST

32

11.05

GBP

XLON

606218371369971214

 

08:33:07

BST

128

11.05

GBP

XLON

592144622534262856

 

08:33:19

BST

443

11.04

GBP

XLON

606218371369974269

 

08:41:58

BST

31

11.04

GBP

XLON

606218371370113151

 

08:49:43

BST

71

11.05

GBP

XLON

592144622534523117

 

08:54:45

BST

16

11.11

GBP

XLON

606218371370282501

 

08:54:45

BST

163

11.11

GBP

XLON

606218371370282500

 

08:56:50

BST

8

11.11

GBP

XLON

592144622534620431

 

08:56:50

BST

64

11.11

GBP

XLON

592144622534620429

 

08:56:50

BST

70

11.11

GBP

XLON

592144622534620430

 

08:57:41

BST

593

11.09

GBP

XLON

592144622534632172

 

08:57:41

BST

201

11.09

GBP

XLON

606218371370321178

 

08:57:41

BST

330

11.09

GBP

XLON

606218371370321177

 

08:57:41

BST

102

11.09

GBP

XLON

592144622534632175

 

08:57:41

BST

86

11.09

GBP

XLON

592144622534632182

 

08:57:41

BST

91

11.09

GBP

XLON

592144622534632181

 

09:06:52

BST

136

11.1

GBP

XLON

606218371370464521

 

09:06:52

BST

136

11.1

GBP

XLON

606218371370464522

 

09:06:52

BST

444

11.1

GBP

XLON

606218371370464520

 

09:13:42

BST

215

11.1

GBP

XLON

592144622534881266

 

09:24:11

BST

139

11.12

GBP

XLON

606218371370709283

 

09:24:46

BST

74

11.12

GBP

XLON

606218371370717670

 

09:24:46

BST

347

11.12

GBP

XLON

606218371370717669

 

09:24:48

BST

112

11.12

GBP

XLON

606218371370718427

 

09:24:48

BST

436

11.12

GBP

XLON

606218371370718428

 

09:24:50

BST

23

11.12

GBP

XLON

606218371370718734

 

09:24:50

BST

29

11.12

GBP

XLON

606218371370718733

 

09:24:50

BST

274

11.12

GBP

XLON

606218371370718735

 

09:24:50

BST

24

11.12

GBP

XLON

592144622535050412

 

09:46:50

BST

148

11.11

GBP

XLON

606218371371094185

 

09:46:50

BST

148

11.11

GBP

XLON

606218371371094188

 

09:46:50

BST

441

11.11

GBP

XLON

606218371371094187

 

09:46:50

BST

418

11.11

GBP

XLON

592144622535447322

 

09:46:50

BST

73

11.11

GBP

XLON

606218371371094192

 

09:57:45

BST

148

11.1

GBP

XLON

592144622535632596

 

09:57:45

BST

371

11.1

GBP

XLON

592144622535632595

 

09:57:45

BST

63

11.1

GBP

XLON

606218371371269765

 

09:57:45

BST

8

11.1

GBP

XLON

606218371371269927

 

09:57:45

BST

126

11.09

GBP

XLON

592144622535632737

 

09:59:01

BST

22

11.09

GBP

XLON

592144622535654615

 

10:21:31

BST

145

11.1

GBP

XLON

592144622536037998

 

10:24:07

BST

69

11.1

GBP

XLON

592144622536077672

 

10:24:07

BST

69

11.1

GBP

XLON

592144622536077673

 

10:26:36

BST

2

11.1

GBP

XLON

592144622536114415

 

10:26:36

BST

61

11.1

GBP

XLON

592144622536114417

 

10:26:36

BST

67

11.1

GBP

XLON

592144622536114416

 

10:29:10

BST

70

11.08

GBP

XLON

592144622536148825

 

10:29:10

BST

75

11.08

GBP

XLON

592144622536148823

 

10:29:10

BST

145

11.08

GBP

XLON

592144622536148822

 

10:29:10

BST

145

11.08

GBP

XLON

592144622536148824

 

10:29:10

BST

145

11.08

GBP

XLON

606218371371762428

 

10:29:10

BST

145

11.08

GBP

XLON

606218371371762429

 

10:29:10

BST

171

11.08

GBP

XLON

606218371371762427

 

10:29:10

BST

444

11.08

GBP

XLON

606218371371762426

 

10:39:41

BST

3

11.08

GBP

XLON

592144622536327257

 

10:42:49

BST

131

11.08

GBP

XLON

592144622536377244

 

10:42:49

BST

134

11.08

GBP

XLON

606218371371978310

 

10:42:49

BST

372

11.08

GBP

XLON

606218371371978308

 

10:42:49

BST

126

11.08

GBP

XLON

592144622536377249

 

10:56:22

BST

134

11.06

GBP

XLON

592144622536589221

 

10:56:22

BST

134

11.06

GBP

XLON

606218371372179214

 

10:56:22

BST

442

11.06

GBP

XLON

606218371372179213

 

11:20:25

BST

133

11.06

GBP

XLON

592144622536975500

 

11:20:25

BST

133

11.06

GBP

XLON

592144622536975501

 

11:20:25

BST

133

11.06

GBP

XLON

592144622536975502

 

11:20:25

BST

133

11.06

GBP

XLON

606218371372542719

 

11:20:25

BST

133

11.06

GBP

XLON

606218371372542720

 

11:20:25

BST

133

11.06

GBP

XLON

606218371372542721

 

11:20:25

BST

443

11.06

GBP

XLON

592144622536975499

 

11:47:19

BST

70

11.06

GBP

XLON

606218371372909554

 

11:47:19

BST

72

11.06

GBP

XLON

606218371372909553

 

11:49:11

BST

5

11.06

GBP

XLON

606218371372935477

 

11:49:11

BST

14

11.06

GBP

XLON

606218371372935479

 

11:49:11

BST

120

11.06

GBP

XLON

606218371372935478

 

11:49:11

BST

142

11.04

GBP

XLON

592144622537392897

 

11:49:11

BST

142

11.04

GBP

XLON

606218371372935562

 

11:49:11

BST

142

11.04

GBP

XLON

606218371372935563

 

11:49:11

BST

142

11.04

GBP

XLON

606218371372935564

 

11:49:11

BST

142

11.04

GBP

XLON

606218371372935565

 

11:49:11

BST

503

11.04

GBP

XLON

592144622537392896

 

11:49:11

BST

66

11.04

GBP

XLON

592144622537392903

 

11:49:11

BST

85

11.04

GBP

XLON

592144622537392904

 

11:56:56

BST

127

11.03

GBP

XLON

606218371373045125

 

11:56:56

BST

443

11.03

GBP

XLON

592144622537508157

 

12:18:00

BST

62

11.03

GBP

XLON

606218371373369310

 

12:18:00

BST

71

11.03

GBP

XLON

606218371373369309

 

12:20:52

BST

133

11.01

GBP

XLON

592144622537891608

 

12:20:52

BST

133

11.01

GBP

XLON

592144622537891609

 

12:20:52

BST

133

11.01

GBP

XLON

592144622537891610

 

12:20:52

BST

133

11.01

GBP

XLON

606218371373407984

 

12:20:52

BST

133

11.01

GBP

XLON

606218371373407985

 

12:20:52

BST

329

11.01

GBP

XLON

592144622537891607

 

12:20:52

BST

113

11.01

GBP

XLON

592144622537891618

 

12:32:41

BST

151

11.02

GBP

XLON

592144622538090420

 

12:32:41

BST

463

11.02

GBP

XLON

592144622538090419

 

12:33:15

BST

2

11.02

GBP

XLON

606218371373605859

 

12:33:30

BST

227

11.02

GBP

XLON

606218371373608973

 

12:42:00

BST

126

11.01

GBP

XLON

606218371373730053

 

12:42:00

BST

381

11.01

GBP

XLON

592144622538233206

 

12:42:00

BST

60

11.01

GBP

XLON

592144622538233211

 

12:53:52

BST

130

11.01

GBP

XLON

606218371373905000

 

12:53:52

BST

327

11.01

GBP

XLON

606218371373904999

 

12:53:52

BST

272

11.01

GBP

XLON

592144622538418534

 

13:12:59

BST

55

11.02

GBP

XLON

606218371374180323

 

13:12:59

BST

79

11.02

GBP

XLON

606218371374180322

 

13:14:27

BST

11

11.02

GBP

XLON

592144622538731165

 

13:14:27

BST

92

11.02

GBP

XLON

592144622538731166

 

13:14:27

BST

26

11.02

GBP

XLON

606218371374200448

 

13:15:49

BST

7

11.01

GBP

XLON

592144622538752146

 

13:15:56

BST

2

11.01

GBP

XLON

592144622538753372

 

13:16:19

BST

133

11.01

GBP

XLON

592144622538758386

 

13:16:19

BST

396

11.01

GBP

XLON

606218371374226239

 

13:16:19

BST

110

11.01

GBP

XLON

592144622538758389

 

13:16:20

BST

380

11.01

GBP

XLON

592144622538758517

 

13:16:20

BST

561

11.01

GBP

XLON

606218371374226377

 

13:16:20

BST

11

11.01

GBP

XLON

592144622538758531

 

13:21:47

BST

443

10.99

GBP

XLON

592144622538854005

 

13:29:00

BST

129

11

GBP

XLON

606218371374433649

 

13:29:00

BST

173

11

GBP

XLON

606218371374433647

 

13:29:00

BST

312

11

GBP

XLON

606218371374433645

 

13:44:01

BST

65

11.01

GBP

XLON

592144622539293285

 

13:44:01

BST

69

11.01

GBP

XLON

592144622539293286

 

13:44:01

BST

14

11.01

GBP

XLON

606218371374731641

 

13:44:01

BST

148

11

GBP

XLON

592144622539293290

 

13:44:01

BST

148

11

GBP

XLON

592144622539293291

 

13:44:01

BST

148

11

GBP

XLON

606218371374731643

 

13:44:01

BST

148

11

GBP

XLON

606218371374731644

 

13:44:01

BST

148

11

GBP

XLON

606218371374731645

 

13:44:01

BST

459

11

GBP

XLON

606218371374731642

 

13:44:02

BST

151

11

GBP

XLON

592144622539293300

 

13:51:07

BST

130

11

GBP

XLON

592144622539444782

 

13:51:07

BST

441

11

GBP

XLON

606218371374874359

 

14:00:08

BST

139

10.99

GBP

XLON

592144622539625341

 

14:00:08

BST

139

10.99

GBP

XLON

606218371375045552

 

14:00:08

BST

440

10.99

GBP

XLON

606218371375045551

 

14:12:43

BST

42

10.99

GBP

XLON

606218371375298989

 

14:12:45

BST

106

10.99

GBP

XLON

606218371375299333

 

14:12:45

BST

320

10.99

GBP

XLON

592144622539892318

 

14:12:51

BST

2

10.99

GBP

XLON

606218371375301997

 

14:19:57

BST

79

11

GBP

XLON

592144622540040312

 

14:19:57

BST

9

11

GBP

XLON

606218371375440283

 

14:19:57

BST

45

11

GBP

XLON

606218371375440284

 

14:21:20

BST

100

11

GBP

XLON

606218371375466039

 

14:21:20

BST

25

11

GBP

XLON

606218371375466040

 

14:23:10

BST

10

11.01

GBP

XLON

592144622540104203

 

14:23:10

BST

60

11.01

GBP

XLON

592144622540104201

 

14:23:10

BST

77

11.01

GBP

XLON

592144622540104202

 

14:23:10

BST

1

11

GBP

XLON

606218371375501566

 

14:24:35

BST

80

10.99

GBP

XLON

606218371375530038

 

14:24:35

BST

456

10.99

GBP

XLON

606218371375530039

 

14:24:35

BST

53

10.99

GBP

XLON

606218371375530040

 

14:24:35

BST

133

10.99

GBP

XLON

592144622540134094

 

14:24:35

BST

133

10.99

GBP

XLON

606218371375530041

 

14:24:35

BST

133

10.99

GBP

XLON

606218371375530042

 

14:24:37

BST

136

10.99

GBP

XLON

592144622540134728

 

14:24:37

BST

359

10.99

GBP

XLON

606218371375530552

 

14:31:19

BST

143

10.98

GBP

XLON

592144622540307533

 

14:31:19

BST

143

10.98

GBP

XLON

606218371375696802

 

14:31:19

BST

368

10.98

GBP

XLON

606218371375696800

 

14:31:19

BST

72

10.98

GBP

XLON

592144622540307544

 

14:37:02

BST

127

10.96

GBP

XLON

592144622540481638

 

14:37:02

BST

127

10.96

GBP

XLON

606218371375862694

 

14:37:02

BST

127

10.96

GBP

XLON

606218371375862696

 

14:37:02

BST

444

10.96

GBP

XLON

606218371375862695

 

14:48:04

BST

11

10.96

GBP

XLON

606218371376137785

 

14:48:04

BST

51

10.96

GBP

XLON

606218371376137787

 

14:48:04

BST

67

10.96

GBP

XLON

606218371376137786

 

14:49:02

BST

130

10.96

GBP

XLON

592144622540791789

 

14:49:18

BST

34

10.94

GBP

XLON

606218371376166259

 

14:49:23

BST

129

10.94

GBP

XLON

592144622540801760

 

14:49:23

BST

129

10.94

GBP

XLON

592144622540801762

 

14:49:23

BST

129

10.94

GBP

XLON

592144622540801763

 

14:49:23

BST

129

10.94

GBP

XLON

606218371376169132

 

14:49:23

BST

129

10.94

GBP

XLON

606218371376169134

 

14:49:23

BST

242

10.94

GBP

XLON

592144622540801761

 

14:49:23

BST

394

10.94

GBP

XLON

606218371376169131

 

14:49:23

BST

14

10.94

GBP

XLON

606218371376169142

 

14:54:05

BST

146

10.94

GBP

XLON

606218371376302253

 

15:02:00

BST

2

10.96

GBP

XLON

592144622541205674

 

15:02:00

BST

7

10.96

GBP

XLON

592144622541205673

 

15:02:00

BST

52

10.96

GBP

XLON

592144622541205671

 

15:02:00

BST

69

10.96

GBP

XLON

592144622541205672

 

15:03:12

BST

146

10.95

GBP

XLON

606218371376595134

 

15:04:14

BST

47

10.96

GBP

XLON

592144622541275697

 

15:04:14

BST

82

10.96

GBP

XLON

592144622541275696

 

15:04:52

BST

130

10.94

GBP

XLON

592144622541291209

 

15:04:52

BST

130

10.94

GBP

XLON

592144622541291210

 

15:04:52

BST

130

10.94

GBP

XLON

606218371376638452

 

15:04:52

BST

130

10.94

GBP

XLON

606218371376638453

 

15:04:52

BST

213

10.94

GBP

XLON

592144622541291211

 

15:04:52

BST

481

10.94

GBP

XLON

592144622541291208

 

15:04:53

BST

140

10.94

GBP

XLON

592144622541291617

 

15:14:08

BST

148

10.94

GBP

XLON

592144622541542820

 

15:14:08

BST

148

10.94

GBP

XLON

592144622541542821

 

15:14:08

BST

148

10.94

GBP

XLON

606218371376879309

 

15:14:08

BST

151

10.94

GBP

XLON

606218371376879308

 

15:14:08

BST

325

10.94

GBP

XLON

592144622541542819

 

15:14:08

BST

118

10.94

GBP

XLON

606218371376879385

 

15:27:20

BST

57

10.96

GBP

XLON

606218371377221801

 

15:27:20

BST

72

10.96

GBP

XLON

606218371377221800

 

15:28:35

BST

66

10.96

GBP

XLON

606218371377250536

 

15:28:35

BST

73

10.96

GBP

XLON

606218371377250535

 

15:28:39

BST

129

10.94

GBP

XLON

592144622541941127

 

15:28:39

BST

129

10.94

GBP

XLON

592144622541941128

 

15:28:39

BST

129

10.94

GBP

XLON

592144622541941129

 

15:28:39

BST

129

10.94

GBP

XLON

592144622541941130

 

15:28:39

BST

129

10.94

GBP

XLON

592144622541941131

 

15:28:39

BST

129

10.94

GBP

XLON

606218371377259201

 

15:28:39

BST

129

10.94

GBP

XLON

606218371377259202

 

15:28:39

BST

441

10.94

GBP

XLON

606218371377259200

 

15:33:27

BST

62

10.94

GBP

XLON

592144622542079023

 

15:33:27

BST

437

10.94

GBP

XLON

592144622542079024

 

15:33:28

BST

6

10.94

GBP

XLON

592144622542079161

 

15:33:28

BST

78

10.94

GBP

XLON

592144622542079160

 

15:44:53

BST

145

10.95

GBP

XLON

606218371377660307

 

15:45:34

BST

2

10.96

GBP

XLON

606218371377676465

 

15:45:34

BST

70

10.96

GBP

XLON

606218371377676463

 

15:45:34

BST

76

10.96

GBP

XLON

606218371377676464

 

15:46:34

BST

64

10.96

GBP

XLON

606218371377700903

 

15:46:34

BST

73

10.96

GBP

XLON

606218371377700902

 

15:46:57

BST

112

10.96

GBP

XLON

592144622542416179

 

15:47:00

BST

3

10.96

GBP

XLON

592144622542417095

 

15:47:01

BST

49

10.97

GBP

XLON

592144622542417319

 

15:48:04

BST

27

10.97

GBP

XLON

606218371377736193

 

15:48:04

BST

74

10.97

GBP

XLON

606218371377736194

 

15:48:04

BST

35

10.97

GBP

XLON

606218371377736201

 

15:49:51

BST

141

10.97

GBP

XLON

606218371377780021

 

15:49:51

BST

229

10.96

GBP

XLON

592144622542488652

 

15:49:51

BST

236

10.96

GBP

XLON

592144622542488653

 

15:49:51

BST

207

10.96

GBP

XLON

592144622542488663

 

15:49:51

BST

249

10.96

GBP

XLON

592144622542488662

 

15:49:51

BST

321

10.96

GBP

XLON

592144622542488707

 

15:49:51

BST

85

10.96

GBP

XLON

592144622542488708

 

15:49:51

BST

50

10.96

GBP

XLON

592144622542488709

 

15:49:52

BST

38

10.96

GBP

XLON

592144622542488951

 

16:00:49

BST

147

10.95

GBP

XLON

592144622542814086

 

16:00:49

BST

147

10.95

GBP

XLON

592144622542814087

 

16:00:49

BST

147

10.95

GBP

XLON

592144622542814088

 

16:00:49

BST

147

10.95

GBP

XLON

592144622542814089

 

16:00:49

BST

147

10.95

GBP

XLON

606218371378088486

 

16:00:49

BST

147

10.95

GBP

XLON

606218371378088487

 

16:00:49

BST

147

10.95

GBP

XLON

606218371378088489

 

16:00:49

BST

441

10.95

GBP

XLON

606218371378088485

 

16:08:05

BST

16

10.94

GBP

XLON

592144622543027341

 

16:08:05

BST

136

10.94

GBP

XLON

592144622543027340

 

16:08:05

BST

136

10.94

GBP

XLON

606218371378289758

 

16:08:05

BST

429

10.94

GBP

XLON

606218371378289759

 

16:12:54

BST

11

10.96

GBP

XLON

606218371378431765

 

16:12:54

BST

125

10.96

GBP

XLON

606218371378431764

 

16:14:15

BST

1

10.96

GBP

XLON

592144622543222026

 

16:14:15

BST

63

10.96

GBP

XLON

592144622543222024

 

16:14:15

BST

77

10.96

GBP

XLON

592144622543222025

 

16:14:59

BST

59

10.96

GBP

XLON

592144622543250001

 

16:14:59

BST

74

10.96

GBP

XLON

592144622543250000

 

16:15:33

BST

12

10.96

GBP

XLON

592144622543272543

 

16:15:33

BST

128

10.96

GBP

XLON

592144622543272542

 

16:16:13

BST

4

10.95

GBP

XLON

592144622543296045

 

16:16:13

BST

123

10.95

GBP

XLON

592144622543296046

 

16:16:51

BST

45

10.95

GBP

XLON

606218371378565020

 

16:16:51

BST

20

10.95

GBP

XLON

592144622543317104

 

16:16:51

BST

29

10.95

GBP

XLON

592144622543317105

 

16:17:17

BST

32

10.95

GBP

XLON

592144622543329464

 

16:17:17

BST

33

10.95

GBP

XLON

606218371378576773

 

16:17:18

BST

93

10.95

GBP

XLON

606218371378577699

 

16:18:06

BST

144

10.95

GBP

XLON

592144622543358305

 

16:18:44

BST

44

10.95

GBP

XLON

592144622543377973

 

16:18:44

BST

22

10.95

GBP

XLON

606218371378623319

 

16:18:44

BST

67

10.95

GBP

XLON

606218371378623525

 

16:19:11

BST

86

10.95

GBP

XLON

592144622543391977

 

16:19:11

BST

41

10.95

GBP

XLON

592144622543391978

 

16:19:49

BST

148

10.95

GBP

XLON

606218371378654655

 

16:20:27

BST

133

10.96

GBP

XLON

592144622543442458

 

16:20:59

BST

7

10.96

GBP

XLON

606218371378704623

 

16:20:59

BST

18

10.96

GBP

XLON

606218371378704625

 

16:20:59

BST

107

10.96

GBP

XLON

606218371378704624

 

16:21:37

BST

68

10.96

GBP

XLON

592144622543485155

 

16:21:37

BST

71

10.96

GBP

XLON

592144622543485156

 

16:22:13

BST

140

10.96

GBP

XLON

606218371378744211

 

16:22:28

BST

146

10.96

GBP

XLON

606218371378753644

 

16:23:02

BST

145

10.96

GBP

XLON

592144622543531353

 

16:23:35

BST

134

10.96

GBP

XLON

592144622543550089

 

16:23:41

BST

594

10.95

GBP

XLON

606218371378792205

 

16:23:41

BST

286

10.95

GBP

XLON

606218371378792209

 

16:23:41

BST

137

10.95

GBP

XLON

606218371378792247

 

16:23:41

BST

128

10.95

GBP

XLON

606218371378792429

 

16:29:48

BST

470

10.96

GBP

XLON

606218371379000503

 




Ends


 
























 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZVVKNGKZM