25 June 2025
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 25 June 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.
|
Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
|
Date of transaction: |
25 June 2025 |
|
Number of shares repurchased: |
250,000 |
|
Average price paid per share: |
GBp 2032.0030 |
|
Highest price paid per share: |
GBp 2039.0000 |
|
Lowest price paid per share: |
GBp 2024.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 25 June 2025
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
21,496 |
2,038.00 |
2,026.00 |
2,032.42 |
|
CBOE BXE |
42,199 |
2,039.00 |
2,024.00 |
2,031.41 |
|
CBOE CXE |
48,156 |
2,039.00 |
2,026.00 |
2,032.46 |
|
London Stock Exchange |
121,297 |
2,039.00 |
2,024.00 |
2,032.07 |
|
Turquoise |
16,852 |
2,039.00 |
2,024.00 |
2,031.22 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
|
544 |
2037 |
08:06:54 |
CHIX |
592144622533852000 |
|
543 |
2037 |
08:06:54 |
CHIX |
592144622533852000 |
|
12 |
2037 |
08:06:54 |
XLON |
606218371369582000 |
|
40 |
2037 |
08:06:54 |
XLON |
606218371369582000 |
|
136 |
2036 |
08:07:22 |
XLON |
592144622533860000 |
|
348 |
2036 |
08:07:22 |
CHIX |
592144622533860000 |
|
136 |
2036 |
08:07:22 |
AQXE |
592144622533860000 |
|
178 |
2036 |
08:07:22 |
TRQX |
606218371369590000 |
|
272 |
2036 |
08:07:22 |
XLON |
606218371369590000 |
|
236 |
2036 |
08:07:22 |
XLON |
592144622533860000 |
|
440 |
2036 |
08:07:22 |
XLON |
592144622533860000 |
|
100 |
2036 |
08:07:22 |
XLON |
592144622533860000 |
|
136 |
2036 |
08:07:22 |
CHIX |
592144622533860000 |
|
283 |
2036 |
08:07:22 |
XLON |
606218371369590000 |
|
40 |
2036 |
08:07:22 |
XLON |
606218371369590000 |
|
206 |
2036 |
08:07:22 |
XLON |
606218371369590000 |
|
136 |
2035 |
08:07:33 |
AQXE |
592144622533863000 |
|
371 |
2035 |
08:07:33 |
CHIX |
592144622533863000 |
|
440 |
2035 |
08:07:33 |
XLON |
606218371369592000 |
|
136 |
2035 |
08:07:33 |
XLON |
606218371369592000 |
|
224 |
2035 |
08:07:33 |
XLON |
606218371369592000 |
|
217 |
2035 |
08:07:33 |
XLON |
592144622533863000 |
|
136 |
2036 |
08:09:59 |
TRQX |
592144622533903000 |
|
316 |
2036 |
08:09:59 |
CHIX |
606218371369630000 |
|
100 |
2036 |
08:09:59 |
XLON |
606218371369630000 |
|
344 |
2035 |
08:10:02 |
XLON |
592144622533904000 |
|
186 |
2039 |
08:19:26 |
XLON |
592144622534048000 |
|
136 |
2039 |
08:19:26 |
TRQX |
592144622534048000 |
|
374 |
2039 |
08:19:26 |
CHIX |
592144622534048000 |
|
136 |
2039 |
08:19:26 |
TRQX |
606218371369766000 |
|
272 |
2039 |
08:19:26 |
CHIX |
606218371369766000 |
|
92 |
2039 |
08:19:26 |
XLON |
606218371369766000 |
|
190 |
2039 |
08:19:26 |
CHIX |
592144622534048000 |
|
232 |
2039 |
08:19:26 |
CHIX |
592144622534048000 |
|
129 |
2039 |
08:19:26 |
XLON |
606218371369766000 |
|
190 |
2039 |
08:19:26 |
XLON |
606218371369766000 |
|
272 |
2039 |
08:19:26 |
XLON |
592144622534048000 |
|
136 |
2039 |
08:19:26 |
CHIX |
592144622534048000 |
|
54 |
2039 |
08:19:26 |
BATE |
606218371369766000 |
|
130 |
2039 |
08:19:26 |
BATE |
606218371369766000 |
|
272 |
2039 |
08:19:26 |
XLON |
592144622534048000 |
|
257 |
2038 |
08:19:26 |
XLON |
592144622534048000 |
|
136 |
2039 |
08:19:26 |
CHIX |
592144622534048000 |
|
184 |
2039 |
08:19:26 |
BATE |
606218371369766000 |
|
253 |
2039 |
08:19:26 |
BATE |
592144622534048000 |
|
136 |
2039 |
08:19:26 |
CHIX |
606218371369766000 |
|
136 |
2038 |
08:19:26 |
TRQX |
592144622534048000 |
|
113 |
2038 |
08:19:26 |
XLON |
592144622534048000 |
|
136 |
2038 |
08:19:26 |
CHIX |
606218371369766000 |
|
272 |
2038 |
08:19:31 |
XLON |
592144622534049000 |
|
1157 |
2038 |
08:19:31 |
XLON |
606218371369767000 |
|
136 |
2038 |
08:19:31 |
CHIX |
592144622534049000 |
|
165 |
2038 |
08:20:50 |
BATE |
606218371369785000 |
|
48 |
2038 |
08:21:13 |
BATE |
606218371369790000 |
|
311 |
2037 |
08:21:13 |
CHIX |
592144622534073000 |
|
272 |
2037 |
08:21:13 |
BATE |
592144622534073000 |
|
80 |
2038 |
08:21:13 |
TRQX |
606218371369790000 |
|
136 |
2037 |
08:21:13 |
BATE |
606218371369790000 |
|
212 |
2037 |
08:21:13 |
XLON |
606218371369790000 |
|
221 |
2038 |
08:21:13 |
XLON |
592144622534073000 |
|
135 |
2038 |
08:21:13 |
XLON |
592144622534073000 |
|
82 |
2038 |
08:21:13 |
XLON |
592144622534073000 |
|
48 |
2038 |
08:21:13 |
XLON |
592144622534073000 |
|
255 |
2037 |
08:21:13 |
CHIX |
592144622534073000 |
|
39 |
2038 |
08:21:13 |
CHIX |
592144622534073000 |
|
82 |
2038 |
08:21:13 |
AQXE |
606218371369790000 |
|
47 |
2038 |
08:21:13 |
AQXE |
606218371369790000 |
|
272 |
2037 |
08:21:13 |
AQXE |
592144622534073000 |
|
136 |
2037 |
08:21:13 |
XLON |
606218371369790000 |
|
175 |
2037 |
08:21:13 |
CHIX |
606218371369790000 |
|
145 |
2037 |
08:21:13 |
CHIX |
592144622534073000 |
|
136 |
2033 |
08:35:28 |
CHIX |
592144622534303000 |
|
136 |
2033 |
08:35:28 |
TRQX |
592144622534303000 |
|
218 |
2033 |
08:35:28 |
CHIX |
592144622534303000 |
|
136 |
2033 |
08:35:28 |
AQXE |
606218371370009000 |
|
329 |
2033 |
08:35:28 |
BATE |
606218371370009000 |
|
136 |
2033 |
08:35:28 |
TRQX |
606218371370009000 |
|
207 |
2033 |
08:35:28 |
BATE |
606218371370009000 |
|
508 |
2033 |
08:35:28 |
XLON |
592144622534303000 |
|
277 |
2033 |
08:35:28 |
XLON |
592144622534303000 |
|
52 |
2033 |
08:35:28 |
XLON |
592144622534303000 |
|
136 |
2033 |
08:35:28 |
XLON |
592144622534303000 |
|
136 |
2033 |
08:35:28 |
CHIX |
606218371370009000 |
|
136 |
2033 |
08:35:28 |
CHIX |
606218371370009000 |
|
1 |
2033 |
08:35:28 |
CHIX |
606218371370009000 |
|
18 |
2033 |
08:35:28 |
CHIX |
606218371370009000 |
|
26 |
2033 |
08:35:28 |
CHIX |
606218371370009000 |
|
136 |
2032 |
08:35:28 |
TRQX |
592144622534303000 |
|
199 |
2033 |
08:35:28 |
CHIX |
606218371370009000 |
|
237 |
2032 |
08:35:28 |
CHIX |
606218371370009000 |
|
378 |
2032 |
08:35:28 |
BATE |
606218371370009000 |
|
136 |
2032 |
08:35:28 |
BATE |
606218371370009000 |
|
286 |
2033 |
08:35:28 |
XLON |
592144622534303000 |
|
90 |
2033 |
08:35:28 |
XLON |
592144622534303000 |
|
46 |
2033 |
08:35:28 |
XLON |
592144622534303000 |
|
63 |
2033 |
08:35:28 |
AQXE |
606218371370009000 |
|
136 |
2032 |
08:39:11 |
BATE |
606218371370071000 |
|
175 |
2032 |
08:41:21 |
TRQX |
592144622534404000 |
|
153 |
2032 |
08:41:21 |
AQXE |
592144622534404000 |
|
193 |
2032 |
08:41:21 |
CHIX |
592144622534404000 |
|
136 |
2032 |
08:41:21 |
TRQX |
606218371370104000 |
|
528 |
2032 |
08:41:21 |
XLON |
606218371370104000 |
|
272 |
2032 |
08:41:21 |
CHIX |
606218371370104000 |
|
277 |
2032 |
08:41:21 |
XLON |
592144622534404000 |
|
170 |
2032 |
08:41:21 |
XLON |
592144622534404000 |
|
163 |
2032 |
08:41:21 |
XLON |
606218371370104000 |
|
136 |
2031 |
08:41:21 |
XLON |
592144622534404000 |
|
62 |
2031 |
08:41:21 |
XLON |
592144622534404000 |
|
396 |
2031 |
08:41:21 |
XLON |
592144622534404000 |
|
136 |
2031 |
08:41:21 |
TRQX |
592144622534404000 |
|
136 |
2031 |
08:41:21 |
TRQX |
592144622534404000 |
|
228 |
2031 |
08:41:21 |
CHIX |
592144622534404000 |
|
272 |
2031 |
08:41:21 |
BATE |
592144622534404000 |
|
176 |
2031 |
08:41:21 |
AQXE |
592144622534404000 |
|
225 |
2031 |
08:41:21 |
CHIX |
606218371370104000 |
|
132 |
2031 |
08:41:21 |
BATE |
606218371370104000 |
|
52 |
2031 |
08:41:21 |
BATE |
606218371370104000 |
|
226 |
2031 |
08:41:21 |
AQXE |
592144622534404000 |
|
82 |
2031 |
08:41:21 |
XLON |
606218371370104000 |
|
178 |
2031 |
08:41:21 |
XLON |
606218371370104000 |
|
258 |
2030 |
08:44:53 |
CHIX |
592144622534455000 |
|
24 |
2030 |
08:45:41 |
BATE |
606218371370167000 |
|
248 |
2030 |
08:45:41 |
BATE |
606218371370167000 |
|
55 |
2030 |
08:45:41 |
XLON |
606218371370167000 |
|
136 |
2030 |
08:57:22 |
TRQX |
592144622534627000 |
|
329 |
2030 |
08:57:22 |
XLON |
606218371370317000 |
|
197 |
2031 |
09:00:45 |
XLON |
592144622534681000 |
|
37 |
2031 |
09:00:45 |
XLON |
592144622534681000 |
|
136 |
2033 |
09:08:13 |
CHIX |
592144622534804000 |
|
320 |
2033 |
09:08:13 |
XLON |
592144622534804000 |
|
410 |
2033 |
09:08:13 |
BATE |
592144622534804000 |
|
136 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
|
198 |
2033 |
09:08:13 |
XLON |
606218371370484000 |
|
136 |
2033 |
09:08:13 |
TRQX |
606218371370484000 |
|
72 |
2033 |
09:08:13 |
AQXE |
592144622534804000 |
|
290 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
|
2 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
|
120 |
2033 |
09:08:13 |
XLON |
606218371370484000 |
|
85 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
|
88 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
|
18 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
|
85 |
2033 |
09:08:13 |
CHIX |
592144622534804000 |
|
172 |
2033 |
09:08:13 |
CHIX |
592144622534804000 |
|
92 |
2033 |
09:08:13 |
XLON |
592144622534804000 |
|
136 |
2033 |
09:08:13 |
XLON |
606218371370484000 |
|
80 |
2033 |
09:08:13 |
TRQX |
606218371370484000 |
|
30 |
2033 |
09:08:13 |
TRQX |
606218371370484000 |
|
29 |
2033 |
09:08:13 |
TRQX |
606218371370484000 |
|
45 |
2033 |
09:08:13 |
BATE |
592144622534804000 |
|
38 |
2033 |
09:08:13 |
BATE |
592144622534804000 |
|
58 |
2033 |
09:08:13 |
BATE |
592144622534804000 |
|
66 |
2033 |
09:08:13 |
AQXE |
592144622534804000 |
|
69 |
2033 |
09:08:13 |
AQXE |
592144622534804000 |
|
107 |
2033 |
09:08:13 |
XLON |
606218371370484000 |
|
128 |
2033 |
09:08:13 |
XLON |
606218371370484000 |
|
47 |
2033 |
09:08:13 |
XLON |
606218371370484000 |
|
90 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
|
81 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
|
103 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
|
16 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
|
47 |
2033 |
09:08:13 |
XLON |
592144622534804000 |
|
17 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
|
46 |
2033 |
09:08:13 |
CHIX |
606218371370484000 |
|
178 |
2033 |
09:08:16 |
CHIX |
606218371370485000 |
|
89 |
2033 |
09:09:04 |
XLON |
592144622534815000 |
|
136 |
2033 |
09:09:04 |
CHIX |
592144622534815000 |
|
160 |
2033 |
09:09:04 |
BATE |
606218371370495000 |
|
21 |
2033 |
09:09:04 |
XLON |
592144622534815000 |
|
251 |
2033 |
09:09:04 |
XLON |
592144622534815000 |
|
80 |
2033 |
09:10:13 |
TRQX |
592144622534831000 |
|
29 |
2033 |
09:10:13 |
TRQX |
592144622534831000 |
|
30 |
2033 |
09:10:13 |
TRQX |
592144622534831000 |
|
162 |
2033 |
09:10:13 |
AQXE |
592144622534831000 |
|
69 |
2033 |
09:10:13 |
AQXE |
592144622534831000 |
|
71 |
2033 |
09:10:13 |
AQXE |
592144622534831000 |
|
277 |
2033 |
09:10:13 |
XLON |
606218371370510000 |
|
110 |
2033 |
09:10:13 |
XLON |
606218371370510000 |
|
112 |
2033 |
09:10:13 |
XLON |
606218371370510000 |
|
290 |
2033 |
09:10:13 |
CHIX |
606218371370510000 |
|
88 |
2033 |
09:10:13 |
CHIX |
606218371370510000 |
|
77 |
2033 |
09:10:13 |
CHIX |
606218371370510000 |
|
5 |
2033 |
09:10:15 |
BATE |
606218371370511000 |
|
29 |
2033 |
09:12:04 |
XLON |
592144622534857000 |
|
243 |
2033 |
09:12:04 |
XLON |
592144622534857000 |
|
136 |
2033 |
09:12:04 |
CHIX |
606218371370535000 |
|
25 |
2033 |
09:12:04 |
AQXE |
606218371370535000 |
|
87 |
2033 |
09:12:11 |
BATE |
592144622534859000 |
|
191 |
2033 |
09:12:11 |
AQXE |
606218371370537000 |
|
22 |
2033 |
09:12:11 |
BATE |
592144622534859000 |
|
27 |
2033 |
09:12:16 |
BATE |
592144622534860000 |
|
284 |
2032 |
09:12:16 |
XLON |
592144622534860000 |
|
384 |
2032 |
09:12:16 |
BATE |
606218371370538000 |
|
96 |
2032 |
09:12:16 |
TRQX |
592144622534860000 |
|
40 |
2032 |
09:12:16 |
TRQX |
592144622534860000 |
|
136 |
2032 |
09:12:16 |
CHIX |
606218371370538000 |
|
162 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
|
65 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
|
65 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
|
131 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
|
350 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
|
282 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
|
162 |
2033 |
09:12:16 |
AQXE |
592144622534860000 |
|
162 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
|
162 |
2033 |
09:12:16 |
AQXE |
592144622534860000 |
|
162 |
2033 |
09:12:16 |
AQXE |
606218371370538000 |
|
126 |
2033 |
09:12:16 |
AQXE |
592144622534860000 |
|
188 |
2032 |
09:12:16 |
XLON |
592144622534860000 |
|
35 |
2032 |
09:12:16 |
BATE |
592144622534860000 |
|
237 |
2032 |
09:12:16 |
BATE |
592144622534860000 |
|
136 |
2032 |
09:12:16 |
TRQX |
606218371370538000 |
|
148 |
2032 |
09:12:16 |
XLON |
606218371370538000 |
|
272 |
2029 |
09:16:55 |
BATE |
592144622534926000 |
|
209 |
2029 |
09:16:55 |
TRQX |
606218371370601000 |
|
340 |
2029 |
09:16:55 |
XLON |
592144622534926000 |
|
52 |
2029 |
09:16:55 |
XLON |
592144622534926000 |
|
62 |
2029 |
09:16:55 |
AQXE |
606218371370601000 |
|
74 |
2029 |
09:16:55 |
AQXE |
606218371370601000 |
|
48 |
2029 |
09:16:55 |
XLON |
606218371370601000 |
|
127 |
2029 |
09:16:55 |
XLON |
606218371370601000 |
|
11 |
2029 |
09:16:55 |
XLON |
606218371370601000 |
|
104 |
2029 |
09:16:55 |
XLON |
592144622534926000 |
|
32 |
2029 |
09:16:55 |
BATE |
606218371370601000 |
|
317 |
2028 |
09:16:55 |
BATE |
592144622534926000 |
|
136 |
2028 |
09:16:55 |
TRQX |
606218371370601000 |
|
87 |
2028 |
09:16:55 |
XLON |
606218371370601000 |
|
272 |
2024 |
09:24:59 |
BATE |
592144622535052000 |
|
441 |
2024 |
09:24:59 |
XLON |
606218371370721000 |
|
169 |
2024 |
09:24:59 |
TRQX |
606218371370721000 |
|
242 |
2026 |
09:36:47 |
XLON |
606218371370931000 |
|
339 |
2026 |
09:36:47 |
XLON |
606218371370931000 |
|
19 |
2026 |
09:36:47 |
TRQX |
592144622535275000 |
|
136 |
2026 |
09:36:47 |
BATE |
592144622535275000 |
|
136 |
2026 |
09:36:47 |
BATE |
592144622535275000 |
|
136 |
2026 |
09:36:47 |
CHIX |
606218371370931000 |
|
269 |
2026 |
09:36:47 |
CHIX |
606218371370931000 |
|
26 |
2026 |
09:36:47 |
XLON |
592144622535275000 |
|
33 |
2026 |
09:36:47 |
XLON |
592144622535275000 |
|
100 |
2026 |
09:36:47 |
XLON |
592144622535275000 |
|
117 |
2026 |
09:36:47 |
TRQX |
592144622535275000 |
|
136 |
2026 |
09:36:47 |
TRQX |
592144622535275000 |
|
57 |
2026 |
09:36:47 |
XLON |
592144622535275000 |
|
32 |
2026 |
09:36:47 |
XLON |
592144622535275000 |
|
490 |
2026 |
09:36:47 |
XLON |
606218371370931000 |
|
100 |
2026 |
09:36:47 |
XLON |
606218371370931000 |
|
160 |
2026 |
09:36:47 |
XLON |
606218371370931000 |
|
121 |
2026 |
09:36:47 |
XLON |
606218371370931000 |
|
70 |
2026 |
09:36:47 |
XLON |
606218371370931000 |
|
217 |
2030 |
09:46:51 |
XLON |
592144622535447000 |
|
136 |
2030 |
09:46:51 |
BATE |
606218371371094000 |
|
290 |
2030 |
09:46:51 |
XLON |
606218371371094000 |
|
100 |
2030 |
09:46:51 |
TRQX |
592144622535447000 |
|
90 |
2030 |
09:46:51 |
CHIX |
592144622535447000 |
|
230 |
2030 |
09:47:44 |
XLON |
606218371371107000 |
|
27 |
2030 |
09:47:44 |
BATE |
592144622535461000 |
|
109 |
2030 |
09:47:44 |
BATE |
592144622535461000 |
|
271 |
2030 |
09:47:44 |
AQXE |
592144622535461000 |
|
136 |
2030 |
09:47:44 |
CHIX |
606218371371107000 |
|
136 |
2030 |
09:47:44 |
BATE |
606218371371107000 |
|
49 |
2030 |
09:47:44 |
XLON |
606218371371107000 |
|
231 |
2030 |
09:47:44 |
XLON |
592144622535461000 |
|
214 |
2030 |
09:47:44 |
XLON |
592144622535461000 |
|
124 |
2030 |
09:47:44 |
XLON |
592144622535461000 |
|
47 |
2030 |
09:47:44 |
XLON |
592144622535461000 |
|
130 |
2030 |
09:47:44 |
TRQX |
606218371371107000 |
|
8 |
2030 |
09:47:44 |
AQXE |
592144622535461000 |
|
85 |
2030 |
09:47:44 |
XLON |
606218371371107000 |
|
47 |
2030 |
09:47:44 |
XLON |
606218371371107000 |
|
124 |
2030 |
09:47:44 |
XLON |
606218371371107000 |
|
16 |
2030 |
09:47:44 |
AQXE |
592144622535461000 |
|
272 |
2029 |
10:01:03 |
BATE |
592144622535694000 |
|
320 |
2029 |
10:01:03 |
XLON |
592144622535694000 |
|
136 |
2029 |
10:01:03 |
TRQX |
592144622535694000 |
|
3 |
2029 |
10:01:03 |
TRQX |
592144622535694000 |
|
133 |
2029 |
10:01:03 |
TRQX |
592144622535694000 |
|
193 |
2029 |
10:01:03 |
CHIX |
606218371371328000 |
|
136 |
2029 |
10:01:03 |
CHIX |
606218371371328000 |
|
308 |
2029 |
10:01:03 |
XLON |
606218371371328000 |
|
65 |
2029 |
10:01:03 |
CHIX |
606218371371328000 |
|
364 |
2029 |
10:01:03 |
AQXE |
606218371371328000 |
|
365 |
2029 |
10:01:03 |
CHIX |
606218371371328000 |
|
52 |
2029 |
10:01:03 |
CHIX |
592144622535694000 |
|
190 |
2029 |
10:01:03 |
AQXE |
606218371371328000 |
|
310 |
2029 |
10:01:03 |
AQXE |
606218371371328000 |
|
76 |
2029 |
10:01:03 |
AQXE |
606218371371328000 |
|
433 |
2029 |
10:01:03 |
XLON |
592144622535694000 |
|
455 |
2029 |
10:01:03 |
XLON |
592144622535694000 |
|
286 |
2029 |
10:01:03 |
XLON |
606218371371328000 |
|
207 |
2029 |
10:01:03 |
XLON |
606218371371328000 |
|
111 |
2029 |
10:01:03 |
XLON |
606218371371328000 |
|
112 |
2029 |
10:01:03 |
XLON |
606218371371328000 |
|
118 |
2029 |
10:01:03 |
XLON |
606218371371328000 |
|
103 |
2029 |
10:01:03 |
XLON |
592144622535694000 |
|
31 |
2029 |
10:01:03 |
XLON |
592144622535694000 |
|
65 |
2029 |
10:01:03 |
XLON |
592144622535694000 |
|
127 |
2029 |
10:02:06 |
CHIX |
606218371371345000 |
|
176 |
2029 |
10:02:07 |
XLON |
592144622535712000 |
|
140 |
2029 |
10:02:07 |
BATE |
592144622535712000 |
|
272 |
2029 |
10:02:07 |
XLON |
606218371371346000 |
|
222 |
2029 |
10:02:07 |
BATE |
606218371371346000 |
|
9 |
2029 |
10:02:07 |
CHIX |
606218371371346000 |
|
291 |
2029 |
10:02:07 |
XLON |
606218371371346000 |
|
64 |
2029 |
10:02:07 |
AQXE |
592144622535712000 |
|
118 |
2029 |
10:02:07 |
XLON |
606218371371346000 |
|
118 |
2029 |
10:02:07 |
XLON |
606218371371346000 |
|
110 |
2029 |
10:02:07 |
XLON |
606218371371346000 |
|
23 |
2029 |
10:02:07 |
CHIX |
606218371371346000 |
|
43 |
2029 |
10:02:07 |
CHIX |
606218371371346000 |
|
17 |
2029 |
10:02:07 |
CHIX |
606218371371346000 |
|
38 |
2029 |
10:02:07 |
CHIX |
606218371371346000 |
|
136 |
2029 |
10:02:08 |
XLON |
592144622535712000 |
|
136 |
2029 |
10:02:08 |
CHIX |
606218371371346000 |
|
181 |
2029 |
10:02:09 |
BATE |
592144622535713000 |
|
272 |
2029 |
10:02:09 |
XLON |
606218371371346000 |
|
136 |
2029 |
10:02:09 |
CHIX |
606218371371346000 |
|
94 |
2029 |
10:02:09 |
TRQX |
592144622535713000 |
|
34 |
2029 |
10:02:09 |
TRQX |
592144622535713000 |
|
34 |
2029 |
10:02:09 |
TRQX |
592144622535713000 |
|
433 |
2029 |
10:02:09 |
XLON |
606218371371346000 |
|
118 |
2029 |
10:02:09 |
XLON |
606218371371346000 |
|
127 |
2029 |
10:02:09 |
XLON |
606218371371346000 |
|
116 |
2029 |
10:02:09 |
XLON |
606218371371346000 |
|
54 |
2029 |
10:02:09 |
AQXE |
606218371371346000 |
|
482 |
2028 |
10:07:31 |
BATE |
592144622535811000 |
|
136 |
2028 |
10:07:31 |
TRQX |
606218371371440000 |
|
114 |
2028 |
10:07:31 |
XLON |
606218371371440000 |
|
272 |
2027 |
10:14:39 |
BATE |
592144622535928000 |
|
258 |
2027 |
10:14:39 |
BATE |
592144622535928000 |
|
14 |
2027 |
10:14:39 |
BATE |
592144622535928000 |
|
269 |
2027 |
10:14:39 |
BATE |
592144622535928000 |
|
258 |
2027 |
10:14:39 |
CHIX |
606218371371552000 |
|
169 |
2027 |
10:14:39 |
CHIX |
606218371371552000 |
|
136 |
2027 |
10:14:39 |
TRQX |
592144622535928000 |
|
66 |
2027 |
10:14:39 |
AQXE |
606218371371552000 |
|
17 |
2027 |
10:14:39 |
XLON |
606218371371552000 |
|
45 |
2027 |
10:14:39 |
XLON |
606218371371552000 |
|
271 |
2027 |
10:14:42 |
CHIX |
592144622535928000 |
|
136 |
2027 |
10:14:42 |
CHIX |
592144622535928000 |
|
74 |
2027 |
10:14:42 |
XLON |
606218371371552000 |
|
44 |
2027 |
10:14:42 |
XLON |
606218371371552000 |
|
261 |
2027 |
10:14:42 |
XLON |
606218371371552000 |
|
306 |
2026 |
10:20:00 |
BATE |
592144622536012000 |
|
350 |
2026 |
10:20:00 |
CHIX |
592144622536012000 |
|
136 |
2026 |
10:20:00 |
TRQX |
606218371371632000 |
|
136 |
2026 |
10:20:00 |
TRQX |
606218371371632000 |
|
165 |
2026 |
10:20:00 |
BATE |
606218371371632000 |
|
272 |
2028 |
10:26:04 |
BATE |
592144622536105000 |
|
174 |
2028 |
10:26:04 |
TRQX |
606218371371721000 |
|
186 |
2028 |
10:34:55 |
CHIX |
606218371371851000 |
|
426 |
2028 |
10:34:55 |
BATE |
592144622536243000 |
|
136 |
2028 |
10:34:55 |
TRQX |
592144622536243000 |
|
136 |
2028 |
10:34:55 |
BATE |
592144622536243000 |
|
190 |
2028 |
10:34:55 |
CHIX |
606218371371851000 |
|
631 |
2028 |
10:34:55 |
XLON |
606218371371851000 |
|
30 |
2028 |
10:34:55 |
CHIX |
592144622536243000 |
|
344 |
2028 |
10:34:55 |
CHIX |
606218371371851000 |
|
103 |
2028 |
10:34:55 |
CHIX |
606218371371851000 |
|
406 |
2028 |
10:34:55 |
XLON |
606218371371851000 |
|
47 |
2028 |
10:34:55 |
XLON |
606218371371851000 |
|
74 |
2028 |
10:34:55 |
BATE |
606218371371851000 |
|
58 |
2028 |
10:34:55 |
BATE |
606218371371851000 |
|
136 |
2028 |
10:34:59 |
CHIX |
592144622536244000 |
|
16 |
2028 |
10:34:59 |
BATE |
592144622536244000 |
|
321 |
2028 |
10:34:59 |
XLON |
592144622536244000 |
|
136 |
2028 |
10:34:59 |
CHIX |
606218371371852000 |
|
132 |
2028 |
10:34:59 |
XLON |
592144622536244000 |
|
76 |
2028 |
10:34:59 |
XLON |
592144622536244000 |
|
55 |
2028 |
10:34:59 |
XLON |
592144622536244000 |
|
90 |
2028 |
10:34:59 |
CHIX |
606218371371852000 |
|
99 |
2028 |
10:34:59 |
CHIX |
606218371371852000 |
|
120 |
2028 |
10:35:19 |
XLON |
606218371371857000 |
|
91 |
2028 |
10:35:19 |
XLON |
606218371371857000 |
|
214 |
2028 |
10:35:19 |
XLON |
592144622536250000 |
|
112 |
2027 |
10:42:36 |
XLON |
592144622536373000 |
|
118 |
2027 |
10:42:36 |
XLON |
592144622536373000 |
|
231 |
2027 |
10:42:36 |
TRQX |
592144622536373000 |
|
444 |
2027 |
10:42:36 |
BATE |
606218371371975000 |
|
136 |
2027 |
10:42:36 |
BATE |
606218371371975000 |
|
136 |
2027 |
10:42:36 |
BATE |
606218371371975000 |
|
170 |
2027 |
10:42:36 |
XLON |
606218371371975000 |
|
177 |
2027 |
10:43:39 |
BATE |
592144622536388000 |
|
106 |
2027 |
10:43:39 |
XLON |
606218371371989000 |
|
136 |
2027 |
10:43:39 |
XLON |
606218371371989000 |
|
136 |
2028 |
10:55:26 |
CHIX |
592144622536574000 |
|
75 |
2028 |
10:55:26 |
XLON |
606218371372164000 |
|
244 |
2029 |
11:00:15 |
CHIX |
592144622536667000 |
|
441 |
2029 |
11:00:15 |
XLON |
592144622536668000 |
|
136 |
2029 |
11:00:15 |
TRQX |
592144622536668000 |
|
205 |
2029 |
11:00:15 |
CHIX |
592144622536668000 |
|
272 |
2029 |
11:00:15 |
BATE |
592144622536668000 |
|
340 |
2029 |
11:00:15 |
BATE |
592144622536668000 |
|
408 |
2029 |
11:00:15 |
XLON |
606218371372252000 |
|
136 |
2029 |
11:00:15 |
TRQX |
606218371372252000 |
|
154 |
2029 |
11:00:15 |
TRQX |
606218371372252000 |
|
272 |
2029 |
11:00:15 |
BATE |
606218371372252000 |
|
228 |
2029 |
11:00:15 |
CHIX |
606218371372252000 |
|
381 |
2029 |
11:00:15 |
XLON |
592144622536668000 |
|
131 |
2029 |
11:00:15 |
XLON |
592144622536668000 |
|
83 |
2029 |
11:00:15 |
TRQX |
606218371372252000 |
|
29 |
2029 |
11:00:15 |
TRQX |
606218371372252000 |
|
74 |
2029 |
11:00:15 |
AQXE |
592144622536668000 |
|
3 |
2029 |
11:00:15 |
AQXE |
592144622536668000 |
|
68 |
2029 |
11:00:15 |
AQXE |
606218371372252000 |
|
7 |
2029 |
11:00:45 |
XLON |
592144622536675000 |
|
265 |
2029 |
11:00:45 |
XLON |
592144622536675000 |
|
136 |
2029 |
11:00:45 |
CHIX |
592144622536675000 |
|
136 |
2029 |
11:00:45 |
BATE |
592144622536675000 |
|
150 |
2029 |
11:00:45 |
CHIX |
592144622536675000 |
|
249 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
|
136 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
|
136 |
2029 |
11:00:45 |
BATE |
606218371372259000 |
|
136 |
2029 |
11:00:45 |
CHIX |
606218371372259000 |
|
130 |
2029 |
11:00:45 |
AQXE |
592144622536675000 |
|
6 |
2029 |
11:00:45 |
AQXE |
592144622536675000 |
|
381 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
|
86 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
|
35 |
2029 |
11:00:45 |
TRQX |
592144622536675000 |
|
36 |
2029 |
11:00:45 |
TRQX |
592144622536675000 |
|
240 |
2029 |
11:00:45 |
TRQX |
592144622536675000 |
|
35 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
|
116 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
|
122 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
|
325 |
2029 |
11:00:45 |
XLON |
606218371372259000 |
|
92 |
2029 |
11:00:45 |
CHIX |
592144622536675000 |
|
100 |
2029 |
11:00:45 |
CHIX |
592144622536675000 |
|
44 |
2029 |
11:00:45 |
BATE |
606218371372259000 |
|
51 |
2029 |
11:00:45 |
BATE |
606218371372259000 |
|
62 |
2029 |
11:00:45 |
AQXE |
606218371372259000 |
|
72 |
2029 |
11:00:45 |
AQXE |
606218371372259000 |
|
9 |
2029 |
11:04:05 |
BATE |
606218371372301000 |
|
136 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
|
136 |
2029 |
11:04:28 |
CHIX |
592144622536725000 |
|
272 |
2029 |
11:04:28 |
XLON |
592144622536725000 |
|
136 |
2029 |
11:04:28 |
XLON |
592144622536725000 |
|
186 |
2029 |
11:04:28 |
BATE |
606218371372306000 |
|
309 |
2029 |
11:04:28 |
BATE |
606218371372306000 |
|
159 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
|
31 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
|
75 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
|
221 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
|
75 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
|
126 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
|
381 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
|
150 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
|
190 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
|
351 |
2029 |
11:04:28 |
CHIX |
606218371372306000 |
|
117 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
|
82 |
2029 |
11:04:28 |
CHIX |
606218371372306000 |
|
123 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
|
127 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
|
16 |
2029 |
11:04:28 |
AQXE |
592144622536725000 |
|
11 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
|
125 |
2029 |
11:04:28 |
XLON |
606218371372306000 |
|
124 |
2028 |
11:06:10 |
BATE |
592144622536752000 |
|
222 |
2028 |
11:06:10 |
BATE |
592144622536752000 |
|
136 |
2028 |
11:06:10 |
BATE |
592144622536752000 |
|
136 |
2028 |
11:06:10 |
TRQX |
606218371372332000 |
|
323 |
2028 |
11:06:10 |
TRQX |
606218371372332000 |
|
25 |
2028 |
11:06:53 |
XLON |
592144622536761000 |
|
136 |
2028 |
11:07:47 |
CHIX |
592144622536775000 |
|
31 |
2028 |
11:07:47 |
XLON |
592144622536775000 |
|
323 |
2028 |
11:07:47 |
XLON |
606218371372353000 |
|
143 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
|
114 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
|
272 |
2034 |
11:24:33 |
TRQX |
592144622537040000 |
|
136 |
2034 |
11:24:33 |
TRQX |
592144622537040000 |
|
248 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
|
184 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
|
136 |
2034 |
11:24:33 |
CHIX |
606218371372603000 |
|
136 |
2034 |
11:24:33 |
CHIX |
606218371372603000 |
|
218 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
|
299 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
|
136 |
2034 |
11:24:33 |
BATE |
592144622537040000 |
|
33 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
|
239 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
|
216 |
2034 |
11:24:33 |
BATE |
592144622537040000 |
|
136 |
2034 |
11:24:33 |
CHIX |
606218371372603000 |
|
89 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
|
381 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
|
218 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
|
200 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
|
104 |
2034 |
11:24:33 |
TRQX |
606218371372603000 |
|
381 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
|
35 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
|
218 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
|
408 |
2034 |
11:24:33 |
CHIX |
592144622537040000 |
|
173 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
|
99 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
|
136 |
2034 |
11:24:33 |
CHIX |
592144622537040000 |
|
136 |
2034 |
11:24:33 |
CHIX |
592144622537040000 |
|
343 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
|
174 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
|
216 |
2034 |
11:24:33 |
BATE |
606218371372603000 |
|
104 |
2034 |
11:24:33 |
TRQX |
592144622537040000 |
|
1 |
2034 |
11:24:33 |
TRQX |
592144622537040000 |
|
381 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
|
133 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
|
6 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
|
28 |
2034 |
11:24:33 |
TRQX |
592144622537040000 |
|
44 |
2034 |
11:24:33 |
BATE |
606218371372603000 |
|
83 |
2034 |
11:24:33 |
AQXE |
606218371372603000 |
|
2 |
2034 |
11:24:33 |
BATE |
592144622537040000 |
|
4 |
2034 |
11:24:33 |
XLON |
606218371372603000 |
|
125 |
2034 |
11:24:33 |
XLON |
592144622537040000 |
|
209 |
2034 |
11:24:34 |
CHIX |
592144622537040000 |
|
136 |
2034 |
11:25:03 |
XLON |
606218371372609000 |
|
272 |
2033 |
11:38:10 |
BATE |
592144622537233000 |
|
505 |
2033 |
11:38:10 |
XLON |
592144622537233000 |
|
136 |
2033 |
11:38:10 |
TRQX |
592144622537233000 |
|
322 |
2033 |
11:38:10 |
BATE |
606218371372786000 |
|
143 |
2033 |
11:38:10 |
TRQX |
606218371372786000 |
|
136 |
2033 |
11:38:10 |
TRQX |
606218371372786000 |
|
72 |
2033 |
11:38:10 |
CHIX |
606218371372786000 |
|
80 |
2033 |
11:38:10 |
AQXE |
592144622537233000 |
|
17 |
2033 |
11:38:10 |
XLON |
592144622537233000 |
|
76 |
2033 |
11:38:10 |
AQXE |
592144622537233000 |
|
125 |
2033 |
11:38:10 |
XLON |
606218371372786000 |
|
117 |
2033 |
11:38:10 |
XLON |
606218371372786000 |
|
30 |
2033 |
11:38:10 |
XLON |
606218371372786000 |
|
27 |
2033 |
11:38:10 |
XLON |
606218371372786000 |
|
68 |
2033 |
11:38:10 |
XLON |
592144622537233000 |
|
107 |
2033 |
11:38:10 |
XLON |
606218371372786000 |
|
277 |
2033 |
11:49:06 |
XLON |
592144622537390000 |
|
112 |
2033 |
11:49:06 |
CHIX |
606218371372933000 |
|
73 |
2033 |
11:49:06 |
XLON |
592144622537391000 |
|
136 |
2033 |
11:52:13 |
CHIX |
592144622537441000 |
|
95 |
2033 |
11:52:13 |
XLON |
606218371372981000 |
|
255 |
2033 |
11:52:13 |
XLON |
606218371372981000 |
|
24 |
2033 |
11:52:13 |
CHIX |
606218371372981000 |
|
459 |
2033 |
11:58:54 |
XLON |
592144622537535000 |
|
459 |
2033 |
11:58:54 |
XLON |
592144622537535000 |
|
364 |
2033 |
11:58:54 |
BATE |
606218371373071000 |
|
83 |
2033 |
11:58:54 |
AQXE |
606218371373071000 |
|
12 |
2033 |
11:58:54 |
AQXE |
606218371373071000 |
|
285 |
2033 |
11:58:54 |
XLON |
592144622537535000 |
|
160 |
2033 |
11:58:54 |
XLON |
592144622537535000 |
|
14 |
2033 |
11:58:54 |
XLON |
592144622537535000 |
|
381 |
2032 |
12:00:00 |
BATE |
592144622537555000 |
|
136 |
2032 |
12:00:00 |
BATE |
606218371373090000 |
|
136 |
2032 |
12:00:00 |
BATE |
606218371373090000 |
|
365 |
2033 |
12:06:44 |
BATE |
592144622537683000 |
|
195 |
2033 |
12:06:45 |
XLON |
592144622537683000 |
|
30 |
2033 |
12:06:52 |
XLON |
592144622537686000 |
|
272 |
2033 |
12:10:25 |
XLON |
606218371373263000 |
|
54 |
2033 |
12:10:25 |
XLON |
592144622537738000 |
|
145 |
2033 |
12:10:25 |
XLON |
606218371373263000 |
|
352 |
2034 |
12:19:45 |
XLON |
592144622537876000 |
|
114 |
2034 |
12:19:45 |
TRQX |
606218371373393000 |
|
42 |
2034 |
12:19:45 |
CHIX |
606218371373393000 |
|
54 |
2034 |
12:19:45 |
CHIX |
606218371373393000 |
|
114 |
2034 |
12:19:45 |
TRQX |
592144622537876000 |
|
329 |
2034 |
12:19:45 |
CHIX |
592144622537876000 |
|
202 |
2034 |
12:19:45 |
XLON |
592144622537876000 |
|
512 |
2034 |
12:19:45 |
XLON |
592144622537876000 |
|
136 |
2034 |
12:19:45 |
CHIX |
606218371373393000 |
|
36 |
2034 |
12:19:45 |
TRQX |
592144622537876000 |
|
114 |
2034 |
12:19:45 |
TRQX |
592144622537876000 |
|
29 |
2034 |
12:19:45 |
TRQX |
592144622537876000 |
|
54 |
2034 |
12:19:45 |
BATE |
606218371373393000 |
|
357 |
2034 |
12:19:45 |
XLON |
606218371373393000 |
|
65 |
2034 |
12:19:45 |
XLON |
606218371373393000 |
|
102 |
2034 |
12:19:45 |
CHIX |
592144622537876000 |
|
89 |
2034 |
12:19:45 |
CHIX |
592144622537876000 |
|
67 |
2034 |
12:19:45 |
XLON |
606218371373393000 |
|
139 |
2034 |
12:19:45 |
XLON |
606218371373393000 |
|
136 |
2034 |
12:19:45 |
XLON |
592144622537876000 |
|
247 |
2034 |
12:19:45 |
CHIX |
606218371373393000 |
|
34 |
2034 |
12:19:45 |
XLON |
592144622537876000 |
|
520 |
2033 |
12:20:58 |
XLON |
606218371373409000 |
|
98 |
2033 |
12:20:58 |
XLON |
606218371373409000 |
|
353 |
2033 |
12:20:58 |
CHIX |
592144622537893000 |
|
357 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
|
160 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
|
196 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
|
139 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
|
123 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
|
114 |
2033 |
12:20:58 |
TRQX |
606218371373409000 |
|
200 |
2033 |
12:20:58 |
TRQX |
606218371373409000 |
|
14 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
|
47 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
|
130 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
|
101 |
2033 |
12:20:58 |
CHIX |
592144622537893000 |
|
114 |
2033 |
12:20:58 |
TRQX |
606218371373409000 |
|
136 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
|
164 |
2033 |
12:20:58 |
XLON |
592144622537893000 |
|
127 |
2033 |
12:22:30 |
CHIX |
606218371373429000 |
|
110 |
2033 |
12:22:31 |
CHIX |
606218371373429000 |
|
54 |
2033 |
12:22:31 |
XLON |
592144622537914000 |
|
85 |
2033 |
12:22:31 |
TRQX |
592144622537914000 |
|
357 |
2033 |
12:22:31 |
XLON |
606218371373429000 |
|
56 |
2033 |
12:22:31 |
XLON |
606218371373429000 |
|
72 |
2033 |
12:22:31 |
AQXE |
592144622537914000 |
|
71 |
2033 |
12:22:31 |
AQXE |
592144622537914000 |
|
94 |
2033 |
12:22:31 |
CHIX |
606218371373429000 |
|
89 |
2033 |
12:22:31 |
CHIX |
606218371373429000 |
|
79 |
2033 |
12:22:31 |
XLON |
606218371373429000 |
|
368 |
2033 |
12:22:31 |
XLON |
606218371373429000 |
|
121 |
2033 |
12:22:31 |
XLON |
606218371373429000 |
|
51 |
2033 |
12:23:30 |
TRQX |
592144622537928000 |
|
272 |
2033 |
12:23:34 |
XLON |
592144622537929000 |
|
357 |
2033 |
12:23:34 |
XLON |
592144622537929000 |
|
136 |
2033 |
12:24:26 |
TRQX |
592144622537939000 |
|
163 |
2033 |
12:24:26 |
BATE |
606218371373453000 |
|
357 |
2033 |
12:24:26 |
XLON |
606218371373453000 |
|
187 |
2033 |
12:24:26 |
XLON |
606218371373453000 |
|
282 |
2032 |
12:25:39 |
XLON |
606218371373472000 |
|
159 |
2032 |
12:25:39 |
XLON |
606218371373472000 |
|
228 |
2036 |
12:41:05 |
XLON |
592144622538216000 |
|
101 |
2036 |
12:41:05 |
XLON |
592144622538216000 |
|
272 |
2036 |
12:41:05 |
BATE |
606218371373714000 |
|
525 |
2036 |
12:41:07 |
XLON |
592144622538217000 |
|
369 |
2036 |
12:41:39 |
XLON |
592144622538225000 |
|
136 |
2036 |
12:41:39 |
CHIX |
606218371373722000 |
|
177 |
2036 |
12:41:39 |
XLON |
592144622538225000 |
|
134 |
2036 |
12:41:39 |
TRQX |
606218371373722000 |
|
2 |
2036 |
12:41:39 |
TRQX |
606218371373722000 |
|
264 |
2035 |
12:42:36 |
XLON |
606218371373740000 |
|
483 |
2035 |
12:42:36 |
XLON |
606218371373740000 |
|
130 |
2035 |
12:42:36 |
CHIX |
592144622538244000 |
|
136 |
2035 |
12:42:36 |
BATE |
592144622538244000 |
|
121 |
2035 |
12:42:36 |
CHIX |
592144622538244000 |
|
136 |
2035 |
12:42:36 |
BATE |
606218371373740000 |
|
172 |
2035 |
12:42:36 |
XLON |
592144622538244000 |
|
95 |
2035 |
12:42:36 |
XLON |
606218371373740000 |
|
360 |
2035 |
12:42:36 |
XLON |
606218371373740000 |
|
129 |
2035 |
12:42:36 |
XLON |
606218371373740000 |
|
59 |
2035 |
12:42:36 |
XLON |
606218371373740000 |
|
171 |
2034 |
12:48:02 |
BATE |
592144622538322000 |
|
262 |
2034 |
12:54:26 |
XLON |
606218371373912000 |
|
272 |
2035 |
13:03:46 |
BATE |
592144622538579000 |
|
272 |
2035 |
13:03:46 |
BATE |
592144622538579000 |
|
46 |
2035 |
13:03:46 |
CHIX |
606218371374057000 |
|
115 |
2035 |
13:03:46 |
CHIX |
606218371374057000 |
|
209 |
2035 |
13:03:46 |
CHIX |
606218371374057000 |
|
136 |
2035 |
13:03:46 |
TRQX |
592144622538579000 |
|
369 |
2035 |
13:03:46 |
XLON |
592144622538579000 |
|
410 |
2035 |
13:03:46 |
XLON |
592144622538579000 |
|
50 |
2035 |
13:03:46 |
CHIX |
592144622538579000 |
|
335 |
2035 |
13:03:46 |
XLON |
606218371374057000 |
|
58 |
2035 |
13:03:46 |
XLON |
606218371374057000 |
|
136 |
2035 |
13:03:46 |
AQXE |
592144622538579000 |
|
245 |
2035 |
13:03:46 |
XLON |
606218371374057000 |
|
74 |
2035 |
13:03:46 |
AQXE |
592144622538579000 |
|
45 |
2035 |
13:03:46 |
XLON |
592144622538579000 |
|
84 |
2035 |
13:04:00 |
CHIX |
606218371374060000 |
|
136 |
2035 |
13:05:38 |
AQXE |
592144622538604000 |
|
12 |
2035 |
13:05:38 |
TRQX |
592144622538604000 |
|
171 |
2035 |
13:05:38 |
XLON |
592144622538604000 |
|
317 |
2035 |
13:05:38 |
XLON |
592144622538604000 |
|
52 |
2035 |
13:05:38 |
CHIX |
606218371374080000 |
|
136 |
2035 |
13:05:38 |
CHIX |
606218371374080000 |
|
136 |
2035 |
13:05:38 |
BATE |
606218371374080000 |
|
335 |
2035 |
13:05:38 |
XLON |
592144622538604000 |
|
164 |
2035 |
13:05:38 |
XLON |
592144622538604000 |
|
200 |
2035 |
13:05:38 |
XLON |
606218371374080000 |
|
145 |
2035 |
13:05:38 |
XLON |
606218371374080000 |
|
108 |
2035 |
13:05:38 |
XLON |
606218371374080000 |
|
77 |
2034 |
13:07:01 |
CHIX |
606218371374099000 |
|
101 |
2034 |
13:08:22 |
BATE |
592144622538644000 |
|
136 |
2034 |
13:08:22 |
TRQX |
592144622538644000 |
|
136 |
2034 |
13:08:22 |
BATE |
592144622538644000 |
|
81 |
2034 |
13:08:22 |
CHIX |
606218371374118000 |
|
53 |
2034 |
13:08:22 |
CHIX |
606218371374118000 |
|
214 |
2034 |
13:08:22 |
TRQX |
606218371374118000 |
|
85 |
2034 |
13:08:22 |
XLON |
606218371374118000 |
|
335 |
2034 |
13:08:22 |
XLON |
592144622538644000 |
|
87 |
2034 |
13:08:22 |
XLON |
592144622538644000 |
|
122 |
2034 |
13:08:22 |
XLON |
592144622538644000 |
|
142 |
2034 |
13:08:22 |
XLON |
592144622538644000 |
|
46 |
2034 |
13:08:22 |
XLON |
592144622538644000 |
|
329 |
2034 |
13:08:22 |
CHIX |
606218371374118000 |
|
89 |
2034 |
13:08:22 |
CHIX |
606218371374118000 |
|
483 |
2034 |
13:08:22 |
XLON |
606218371374118000 |
|
136 |
2034 |
13:08:41 |
CHIX |
592144622538649000 |
|
136 |
2034 |
13:08:41 |
CHIX |
606218371374123000 |
|
209 |
2034 |
13:09:09 |
AQXE |
606218371374128000 |
|
190 |
2034 |
13:10:07 |
BATE |
592144622538669000 |
|
136 |
2034 |
13:10:07 |
BATE |
606218371374142000 |
|
135 |
2034 |
13:10:07 |
XLON |
592144622538669000 |
|
247 |
2034 |
13:16:14 |
XLON |
592144622538756000 |
|
136 |
2034 |
13:16:14 |
BATE |
606218371374224000 |
|
185 |
2034 |
13:16:15 |
XLON |
592144622538757000 |
|
5 |
2033 |
13:19:55 |
XLON |
592144622538816000 |
|
147 |
2033 |
13:19:55 |
XLON |
592144622538816000 |
|
229 |
2033 |
13:19:55 |
XLON |
606218371374281000 |
|
93 |
2033 |
13:19:55 |
CHIX |
592144622538816000 |
|
408 |
2033 |
13:19:55 |
BATE |
606218371374281000 |
|
142 |
2033 |
13:19:55 |
BATE |
606218371374281000 |
|
108 |
2033 |
13:20:10 |
XLON |
592144622538821000 |
|
214 |
2033 |
13:20:10 |
AQXE |
592144622538821000 |
|
136 |
2033 |
13:20:10 |
BATE |
606218371374285000 |
|
297 |
2033 |
13:20:22 |
CHIX |
592144622538826000 |
|
164 |
2033 |
13:20:26 |
XLON |
592144622538827000 |
|
18 |
2033 |
13:20:26 |
CHIX |
592144622538827000 |
|
136 |
2033 |
13:20:26 |
TRQX |
606218371374291000 |
|
14 |
2033 |
13:20:26 |
XLON |
606218371374291000 |
|
128 |
2032 |
13:20:28 |
CHIX |
606218371374292000 |
|
85 |
2032 |
13:31:56 |
TRQX |
592144622539034000 |
|
136 |
2032 |
13:31:56 |
XLON |
592144622539034000 |
|
153 |
2032 |
13:31:56 |
TRQX |
592144622539034000 |
|
339 |
2032 |
13:31:56 |
BATE |
592144622539034000 |
|
136 |
2032 |
13:31:56 |
BATE |
592144622539034000 |
|
167 |
2032 |
13:31:56 |
CHIX |
592144622539034000 |
|
136 |
2032 |
13:31:56 |
XLON |
606218371374487000 |
|
385 |
2032 |
13:31:56 |
XLON |
606218371374487000 |
|
372 |
2032 |
13:31:56 |
XLON |
606218371374487000 |
|
168 |
2032 |
13:31:56 |
XLON |
606218371374487000 |
|
136 |
2032 |
13:31:56 |
TRQX |
606218371374487000 |
|
136 |
2032 |
13:31:56 |
BATE |
606218371374487000 |
|
16 |
2032 |
13:31:56 |
CHIX |
606218371374487000 |
|
136 |
2032 |
13:31:56 |
AQXE |
592144622539034000 |
|
477 |
2032 |
13:31:56 |
XLON |
606218371374487000 |
|
106 |
2031 |
13:32:13 |
BATE |
606218371374492000 |
|
112 |
2031 |
13:34:48 |
TRQX |
592144622539085000 |
|
215 |
2031 |
13:34:48 |
TRQX |
592144622539085000 |
|
136 |
2031 |
13:34:48 |
CHIX |
592144622539085000 |
|
136 |
2031 |
13:34:48 |
BATE |
592144622539085000 |
|
191 |
2031 |
13:34:48 |
BATE |
592144622539085000 |
|
304 |
2031 |
13:34:48 |
XLON |
606218371374535000 |
|
136 |
2031 |
13:34:48 |
TRQX |
606218371374535000 |
|
137 |
2031 |
13:34:48 |
CHIX |
606218371374535000 |
|
30 |
2031 |
13:34:48 |
BATE |
606218371374535000 |
|
28 |
2031 |
13:35:01 |
CHIX |
592144622539091000 |
|
32 |
2031 |
13:35:10 |
XLON |
606218371374543000 |
|
240 |
2031 |
13:35:10 |
XLON |
606218371374543000 |
|
100 |
2031 |
13:35:10 |
TRQX |
592144622539094000 |
|
141 |
2031 |
13:35:10 |
BATE |
592144622539094000 |
|
200 |
2031 |
13:35:10 |
CHIX |
592144622539094000 |
|
40 |
2031 |
13:35:10 |
XLON |
606218371374543000 |
|
136 |
2031 |
13:35:29 |
XLON |
606218371374551000 |
|
264 |
2032 |
13:43:06 |
CHIX |
606218371374712000 |
|
136 |
2032 |
13:45:06 |
TRQX |
592144622539313000 |
|
136 |
2033 |
13:56:53 |
CHIX |
592144622539555000 |
|
325 |
2033 |
13:56:53 |
XLON |
606218371374979000 |
|
97 |
2033 |
13:56:53 |
XLON |
606218371374979000 |
|
101 |
2033 |
13:56:53 |
CHIX |
592144622539555000 |
|
35 |
2033 |
13:56:53 |
CHIX |
592144622539555000 |
|
325 |
2033 |
13:56:53 |
XLON |
606218371374979000 |
|
136 |
2033 |
13:56:53 |
CHIX |
592144622539555000 |
|
325 |
2033 |
13:56:53 |
XLON |
606218371374979000 |
|
136 |
2033 |
13:56:56 |
CHIX |
592144622539556000 |
|
71 |
2033 |
13:56:56 |
XLON |
592144622539556000 |
|
201 |
2033 |
13:56:56 |
XLON |
592144622539556000 |
|
189 |
2033 |
13:56:56 |
AQXE |
606218371374980000 |
|
136 |
2033 |
13:56:56 |
BATE |
606218371374980000 |
|
166 |
2033 |
13:56:56 |
CHIX |
606218371374980000 |
|
508 |
2033 |
13:56:56 |
XLON |
592144622539556000 |
|
117 |
2033 |
13:56:59 |
XLON |
592144622539557000 |
|
19 |
2033 |
13:57:04 |
XLON |
592144622539558000 |
|
136 |
2033 |
13:57:04 |
BATE |
592144622539558000 |
|
136 |
2033 |
13:57:04 |
XLON |
606218371374982000 |
|
191 |
2033 |
13:57:04 |
AQXE |
606218371374982000 |
|
136 |
2033 |
13:57:04 |
CHIX |
606218371374982000 |
|
215 |
2033 |
13:57:04 |
CHIX |
606218371374982000 |
|
361 |
2033 |
13:57:32 |
XLON |
592144622539569000 |
|
136 |
2033 |
13:57:32 |
XLON |
592144622539569000 |
|
136 |
2033 |
13:57:32 |
CHIX |
606218371374992000 |
|
262 |
2033 |
13:57:32 |
CHIX |
606218371374992000 |
|
125 |
2033 |
13:58:27 |
XLON |
606218371375008000 |
|
13 |
2033 |
13:58:27 |
XLON |
606218371375008000 |
|
128 |
2033 |
13:59:39 |
XLON |
606218371375036000 |
|
47 |
2033 |
13:59:39 |
XLON |
606218371375036000 |
|
21 |
2033 |
13:59:39 |
XLON |
606218371375036000 |
|
47 |
2033 |
14:01:01 |
XLON |
606218371375064000 |
|
253 |
2033 |
14:01:01 |
XLON |
606218371375064000 |
|
100 |
2032 |
14:02:18 |
TRQX |
592144622539671000 |
|
238 |
2032 |
14:02:18 |
XLON |
592144622539671000 |
|
136 |
2032 |
14:02:18 |
BATE |
592144622539671000 |
|
211 |
2032 |
14:02:18 |
XLON |
606218371375089000 |
|
139 |
2032 |
14:02:18 |
XLON |
606218371375089000 |
|
136 |
2032 |
14:02:18 |
TRQX |
606218371375089000 |
|
223 |
2032 |
14:02:18 |
XLON |
606218371375089000 |
|
136 |
2032 |
14:02:18 |
BATE |
606218371375089000 |
|
418 |
2032 |
14:02:18 |
XLON |
592144622539671000 |
|
234 |
2032 |
14:02:18 |
XLON |
592144622539671000 |
|
387 |
2032 |
14:02:18 |
XLON |
592144622539671000 |
|
47 |
2032 |
14:02:18 |
XLON |
592144622539671000 |
|
101 |
2032 |
14:02:18 |
TRQX |
606218371375089000 |
|
290 |
2032 |
14:02:18 |
TRQX |
606218371375089000 |
|
72 |
2032 |
14:02:18 |
CHIX |
592144622539672000 |
|
105 |
2032 |
14:02:18 |
CHIX |
592144622539672000 |
|
21 |
2032 |
14:02:18 |
BATE |
606218371375089000 |
|
58 |
2032 |
14:02:18 |
BATE |
606218371375089000 |
|
136 |
2032 |
14:02:22 |
CHIX |
606218371375091000 |
|
253 |
2032 |
14:02:22 |
CHIX |
606218371375091000 |
|
136 |
2032 |
14:02:25 |
XLON |
592144622539675000 |
|
272 |
2032 |
14:02:25 |
XLON |
606218371375093000 |
|
209 |
2032 |
14:02:38 |
BATE |
592144622539680000 |
|
116 |
2032 |
14:02:38 |
XLON |
606218371375098000 |
|
80 |
2032 |
14:02:38 |
XLON |
606218371375098000 |
|
245 |
2033 |
14:12:06 |
XLON |
592144622539880000 |
|
50 |
2033 |
14:12:06 |
XLON |
592144622539880000 |
|
172 |
2033 |
14:12:06 |
BATE |
592144622539880000 |
|
272 |
2033 |
14:12:06 |
XLON |
606218371375287000 |
|
136 |
2033 |
14:12:06 |
CHIX |
606218371375287000 |
|
418 |
2033 |
14:12:06 |
XLON |
606218371375287000 |
|
370 |
2033 |
14:12:06 |
XLON |
606218371375287000 |
|
160 |
2033 |
14:12:06 |
XLON |
606218371375287000 |
|
101 |
2033 |
14:12:06 |
XLON |
606218371375287000 |
|
228 |
2033 |
14:12:06 |
XLON |
606218371375287000 |
|
134 |
2033 |
14:12:06 |
XLON |
606218371375287000 |
|
136 |
2033 |
14:12:06 |
XLON |
592144622539880000 |
|
231 |
2033 |
14:12:06 |
CHIX |
606218371375287000 |
|
172 |
2032 |
14:12:10 |
CHIX |
592144622539881000 |
|
309 |
2031 |
14:12:10 |
XLON |
592144622539881000 |
|
136 |
2032 |
14:12:10 |
BATE |
606218371375289000 |
|
136 |
2032 |
14:12:10 |
AQXE |
606218371375289000 |
|
150 |
2035 |
14:23:51 |
TRQX |
592144622540117000 |
|
272 |
2035 |
14:23:51 |
BATE |
606218371375514000 |
|
418 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
|
100 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
|
227 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
|
136 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
|
47 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
|
141 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
|
58 |
2035 |
14:23:51 |
BATE |
592144622540117000 |
|
111 |
2035 |
14:23:51 |
CHIX |
606218371375514000 |
|
101 |
2035 |
14:23:51 |
CHIX |
606218371375514000 |
|
98 |
2035 |
14:23:51 |
CHIX |
606218371375514000 |
|
341 |
2035 |
14:23:51 |
XLON |
592144622540117000 |
|
136 |
2035 |
14:23:51 |
CHIX |
606218371375514000 |
|
222 |
2035 |
14:23:51 |
AQXE |
592144622540117000 |
|
87 |
2035 |
14:23:51 |
AQXE |
592144622540117000 |
|
418 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
|
102 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
|
134 |
2035 |
14:23:51 |
XLON |
606218371375514000 |
|
10 |
2035 |
14:23:51 |
XLON |
592144622540117000 |
|
53 |
2035 |
14:23:51 |
BATE |
592144622540117000 |
|
18 |
2035 |
14:23:51 |
TRQX |
606218371375514000 |
|
109 |
2035 |
14:23:51 |
CHIX |
606218371375514000 |
|
50 |
2034 |
14:23:57 |
TRQX |
592144622540119000 |
|
171 |
2034 |
14:23:57 |
TRQX |
592144622540119000 |
|
408 |
2034 |
14:23:57 |
BATE |
606218371375516000 |
|
418 |
2034 |
14:23:57 |
XLON |
592144622540119000 |
|
480 |
2034 |
14:23:57 |
XLON |
592144622540119000 |
|
38 |
2034 |
14:23:57 |
XLON |
592144622540119000 |
|
130 |
2034 |
14:23:57 |
XLON |
592144622540119000 |
|
132 |
2034 |
14:23:57 |
XLON |
592144622540119000 |
|
33 |
2034 |
14:23:57 |
TRQX |
592144622540119000 |
|
88 |
2034 |
14:23:57 |
TRQX |
592144622540119000 |
|
93 |
2034 |
14:23:57 |
CHIX |
606218371375516000 |
|
96 |
2034 |
14:23:57 |
CHIX |
606218371375516000 |
|
219 |
2034 |
14:23:57 |
CHIX |
606218371375516000 |
|
74 |
2034 |
14:23:57 |
AQXE |
606218371375516000 |
|
136 |
2033 |
14:24:17 |
TRQX |
592144622540127000 |
|
442 |
2033 |
14:24:17 |
BATE |
606218371375524000 |
|
418 |
2033 |
14:24:17 |
XLON |
592144622540127000 |
|
5 |
2033 |
14:24:17 |
XLON |
592144622540127000 |
|
136 |
2031 |
14:28:36 |
CHIX |
592144622540217000 |
|
266 |
2031 |
14:28:36 |
BATE |
592144622540217000 |
|
406 |
2031 |
14:28:36 |
XLON |
606218371375609000 |
|
315 |
2031 |
14:28:36 |
CHIX |
592144622540217000 |
|
408 |
2031 |
14:28:36 |
XLON |
606218371375609000 |
|
404 |
2030 |
14:29:04 |
BATE |
592144622540227000 |
|
19 |
2030 |
14:29:04 |
BATE |
592144622540227000 |
|
197 |
2030 |
14:29:04 |
BATE |
606218371375618000 |
|
204 |
2030 |
14:29:04 |
XLON |
606218371375618000 |
|
358 |
2028 |
14:31:19 |
BATE |
592144622540307000 |
|
272 |
2028 |
14:31:19 |
CHIX |
592144622540307000 |
|
418 |
2028 |
14:31:19 |
XLON |
606218371375696000 |
|
284 |
2028 |
14:31:19 |
XLON |
606218371375696000 |
|
136 |
2027 |
14:32:23 |
TRQX |
606218371375733000 |
|
371 |
2027 |
14:32:23 |
CHIX |
592144622540345000 |
|
31 |
2027 |
14:32:23 |
XLON |
592144622540345000 |
|
272 |
2028 |
14:36:21 |
XLON |
592144622540462000 |
|
168 |
2028 |
14:36:21 |
BATE |
606218371375844000 |
|
15 |
2028 |
14:40:25 |
BATE |
592144622540575000 |
|
136 |
2028 |
14:40:25 |
CHIX |
606218371375951000 |
|
272 |
2028 |
14:40:25 |
XLON |
606218371375951000 |
|
16 |
2028 |
14:40:25 |
XLON |
606218371375951000 |
|
86 |
2028 |
14:41:13 |
TRQX |
606218371375974000 |
|
232 |
2028 |
14:42:15 |
CHIX |
592144622540622000 |
|
71 |
2028 |
14:42:15 |
CHIX |
592144622540622000 |
|
320 |
2028 |
14:42:15 |
XLON |
592144622540622000 |
|
136 |
2028 |
14:42:15 |
CHIX |
606218371375997000 |
|
37 |
2028 |
14:42:15 |
TRQX |
606218371375997000 |
|
2 |
2028 |
14:42:15 |
TRQX |
606218371375997000 |
|
2 |
2028 |
14:42:15 |
TRQX |
606218371375997000 |
|
58 |
2028 |
14:42:15 |
TRQX |
606218371375997000 |
|
136 |
2028 |
14:42:15 |
TRQX |
606218371375997000 |
|
4 |
2028 |
14:42:15 |
BATE |
592144622540622000 |
|
34 |
2028 |
14:42:15 |
TRQX |
592144622540622000 |
|
37 |
2028 |
14:42:15 |
TRQX |
592144622540622000 |
|
77 |
2028 |
14:42:15 |
AQXE |
592144622540622000 |
|
85 |
2028 |
14:42:15 |
AQXE |
592144622540622000 |
|
320 |
2028 |
14:42:15 |
XLON |
606218371375997000 |
|
143 |
2028 |
14:42:15 |
XLON |
606218371375997000 |
|
148 |
2028 |
14:42:15 |
XLON |
606218371375997000 |
|
111 |
2028 |
14:42:15 |
CHIX |
606218371375997000 |
|
92 |
2028 |
14:42:15 |
CHIX |
606218371375997000 |
|
231 |
2028 |
14:42:15 |
CHIX |
606218371375997000 |
|
66 |
2028 |
14:42:15 |
AQXE |
606218371375997000 |
|
15 |
2028 |
14:42:15 |
AQXE |
592144622540622000 |
|
163 |
2028 |
14:42:15 |
BATE |
592144622540622000 |
|
238 |
2028 |
14:42:15 |
XLON |
606218371375997000 |
|
390 |
2028 |
14:42:15 |
XLON |
592144622540622000 |
|
150 |
2028 |
14:42:15 |
XLON |
592144622540622000 |
|
146 |
2028 |
14:42:15 |
XLON |
592144622540622000 |
|
72 |
2028 |
14:42:15 |
XLON |
592144622540622000 |
|
345 |
2028 |
14:42:15 |
XLON |
592144622540622000 |
|
393 |
2028 |
14:42:15 |
XLON |
592144622540622000 |
|
89 |
2028 |
14:42:15 |
AQXE |
606218371375997000 |
|
83 |
2028 |
14:42:15 |
AQXE |
606218371375997000 |
|
222 |
2028 |
14:42:15 |
AQXE |
606218371375997000 |
|
161 |
2028 |
14:42:15 |
AQXE |
606218371375997000 |
|
262 |
2027 |
14:43:51 |
CHIX |
592144622540660000 |
|
138 |
2027 |
14:43:51 |
BATE |
606218371376033000 |
|
51 |
2027 |
14:44:37 |
BATE |
606218371376050000 |
|
247 |
2027 |
14:47:38 |
XLON |
592144622540755000 |
|
195 |
2027 |
14:47:38 |
XLON |
606218371376124000 |
|
136 |
2027 |
14:47:38 |
XLON |
606218371376124000 |
|
173 |
2027 |
14:47:38 |
BATE |
606218371376124000 |
|
45 |
2027 |
14:47:38 |
BATE |
606218371376124000 |
|
272 |
2027 |
14:47:38 |
CHIX |
592144622540755000 |
|
91 |
2027 |
14:47:38 |
BATE |
606218371376124000 |
|
136 |
2027 |
14:47:38 |
AQXE |
606218371376124000 |
|
418 |
2027 |
14:47:38 |
XLON |
592144622540755000 |
|
430 |
2027 |
14:47:38 |
XLON |
592144622540755000 |
|
68 |
2027 |
14:47:38 |
XLON |
592144622540755000 |
|
74 |
2027 |
14:47:38 |
XLON |
592144622540755000 |
|
153 |
2027 |
14:47:38 |
XLON |
592144622540755000 |
|
87 |
2027 |
14:47:38 |
AQXE |
606218371376124000 |
|
81 |
2027 |
14:47:38 |
AQXE |
606218371376124000 |
|
98 |
2027 |
14:47:38 |
CHIX |
606218371376124000 |
|
109 |
2027 |
14:47:38 |
CHIX |
606218371376124000 |
|
136 |
2027 |
14:47:39 |
CHIX |
592144622540756000 |
|
15 |
2027 |
14:47:39 |
XLON |
592144622540756000 |
|
332 |
2027 |
14:47:39 |
XLON |
606218371376125000 |
|
289 |
2027 |
14:47:39 |
CHIX |
606218371376125000 |
|
103 |
2027 |
14:47:39 |
CHIX |
606218371376125000 |
|
76 |
2027 |
14:47:39 |
AQXE |
592144622540756000 |
|
85 |
2027 |
14:47:39 |
AQXE |
592144622540756000 |
|
143 |
2027 |
14:47:39 |
XLON |
606218371376125000 |
|
30 |
2027 |
14:47:39 |
XLON |
606218371376125000 |
|
159 |
2026 |
14:47:43 |
BATE |
606218371376127000 |
|
272 |
2027 |
14:48:56 |
BATE |
592144622540789000 |
|
34 |
2027 |
14:48:56 |
TRQX |
606218371376156000 |
|
169 |
2027 |
14:48:56 |
TRQX |
606218371376156000 |
|
272 |
2028 |
14:53:36 |
BATE |
592144622540923000 |
|
211 |
2028 |
14:53:36 |
XLON |
606218371376286000 |
|
272 |
2028 |
14:54:27 |
XLON |
592144622540951000 |
|
136 |
2028 |
14:54:27 |
TRQX |
606218371376312000 |
|
211 |
2028 |
14:54:27 |
AQXE |
606218371376312000 |
|
88 |
2028 |
14:54:27 |
TRQX |
606218371376312000 |
|
136 |
2028 |
14:54:31 |
CHIX |
592144622540952000 |
|
272 |
2028 |
14:54:31 |
XLON |
592144622540952000 |
|
210 |
2028 |
14:54:31 |
XLON |
592144622540952000 |
|
12 |
2028 |
14:54:31 |
BATE |
606218371376313000 |
|
136 |
2028 |
14:54:31 |
CHIX |
606218371376313000 |
|
164 |
2028 |
14:54:31 |
BATE |
606218371376313000 |
|
136 |
2028 |
14:54:31 |
AQXE |
592144622540952000 |
|
372 |
2028 |
14:54:31 |
XLON |
592144622540952000 |
|
18 |
2028 |
14:54:31 |
XLON |
592144622540952000 |
|
141 |
2028 |
14:54:31 |
XLON |
592144622540952000 |
|
340 |
2028 |
14:54:31 |
XLON |
592144622540952000 |
|
82 |
2028 |
14:54:31 |
XLON |
592144622540952000 |
|
220 |
2028 |
14:54:31 |
CHIX |
606218371376313000 |
|
18 |
2028 |
14:54:31 |
CHIX |
606218371376313000 |
|
83 |
2028 |
14:54:31 |
AQXE |
592144622540952000 |
|
74 |
2028 |
14:54:31 |
AQXE |
592144622540952000 |
|
54 |
2028 |
14:54:31 |
XLON |
606218371376313000 |
|
272 |
2028 |
14:56:32 |
BATE |
592144622541011000 |
|
76 |
2028 |
14:56:32 |
XLON |
592144622541011000 |
|
289 |
2028 |
14:56:32 |
XLON |
592144622541011000 |
|
169 |
2028 |
14:56:32 |
TRQX |
606218371376370000 |
|
6 |
2028 |
14:56:32 |
XLON |
606218371376370000 |
|
357 |
2027 |
15:01:53 |
XLON |
592144622541201000 |
|
152 |
2027 |
15:01:53 |
XLON |
606218371376552000 |
|
203 |
2027 |
15:01:53 |
XLON |
606218371376552000 |
|
136 |
2027 |
15:01:53 |
TRQX |
606218371376552000 |
|
136 |
2027 |
15:01:53 |
TRQX |
606218371376552000 |
|
136 |
2027 |
15:01:53 |
TRQX |
606218371376552000 |
|
136 |
2027 |
15:01:53 |
BATE |
592144622541201000 |
|
178 |
2027 |
15:01:53 |
CHIX |
592144622541201000 |
|
136 |
2027 |
15:01:53 |
BATE |
592144622541201000 |
|
315 |
2027 |
15:01:53 |
CHIX |
606218371376552000 |
|
136 |
2027 |
15:01:53 |
BATE |
606218371376552000 |
|
210 |
2027 |
15:01:53 |
XLON |
606218371376552000 |
|
290 |
2027 |
15:01:53 |
XLON |
592144622541201000 |
|
32 |
2027 |
15:01:53 |
XLON |
592144622541201000 |
|
89 |
2027 |
15:01:53 |
AQXE |
592144622541201000 |
|
78 |
2027 |
15:01:53 |
AQXE |
592144622541201000 |
|
313 |
2027 |
15:01:53 |
AQXE |
592144622541201000 |
|
118 |
2027 |
15:01:53 |
XLON |
606218371376552000 |
|
141 |
2027 |
15:01:53 |
XLON |
606218371376552000 |
|
136 |
2027 |
15:01:53 |
CHIX |
606218371376552000 |
|
55 |
2027 |
15:01:53 |
BATE |
606218371376552000 |
|
56 |
2027 |
15:01:53 |
BATE |
606218371376552000 |
|
33 |
2027 |
15:01:53 |
TRQX |
592144622541201000 |
|
35 |
2027 |
15:01:53 |
TRQX |
592144622541201000 |
|
180 |
2027 |
15:01:53 |
CHIX |
606218371376552000 |
|
226 |
2027 |
15:01:53 |
XLON |
592144622541201000 |
|
136 |
2027 |
15:01:53 |
XLON |
592144622541201000 |
|
136 |
2026 |
15:05:00 |
BATE |
592144622541294000 |
|
183 |
2026 |
15:05:00 |
XLON |
606218371376642000 |
|
136 |
2026 |
15:05:00 |
TRQX |
606218371376642000 |
|
136 |
2026 |
15:05:00 |
CHIX |
592144622541294000 |
|
136 |
2026 |
15:05:00 |
BATE |
606218371376642000 |
|
181 |
2026 |
15:05:00 |
AQXE |
606218371376642000 |
|
9 |
2026 |
15:05:00 |
AQXE |
606218371376642000 |
|
152 |
2026 |
15:05:04 |
XLON |
592144622541296000 |
|
190 |
2026 |
15:05:11 |
AQXE |
592144622541299000 |
|
152 |
2026 |
15:05:11 |
CHIX |
592144622541299000 |
|
296 |
2026 |
15:05:11 |
XLON |
592144622541299000 |
|
136 |
2026 |
15:05:11 |
BATE |
592144622541299000 |
|
136 |
2026 |
15:05:11 |
CHIX |
606218371376646000 |
|
98 |
2028 |
15:07:29 |
BATE |
592144622541362000 |
|
271 |
2028 |
15:07:29 |
BATE |
592144622541362000 |
|
98 |
2028 |
15:07:29 |
CHIX |
606218371376707000 |
|
98 |
2028 |
15:07:29 |
XLON |
592144622541362000 |
|
230 |
2028 |
15:07:29 |
XLON |
592144622541362000 |
|
288 |
2028 |
15:08:06 |
XLON |
592144622541378000 |
|
152 |
2028 |
15:09:30 |
CHIX |
592144622541416000 |
|
74 |
2028 |
15:09:30 |
XLON |
592144622541416000 |
|
197 |
2028 |
15:09:30 |
BATE |
592144622541416000 |
|
167 |
2028 |
15:09:30 |
BATE |
592144622541416000 |
|
38 |
2028 |
15:09:30 |
CHIX |
606218371376758000 |
|
136 |
2028 |
15:09:30 |
XLON |
606218371376758000 |
|
376 |
2028 |
15:09:30 |
XLON |
606218371376758000 |
|
86 |
2028 |
15:09:30 |
AQXE |
592144622541416000 |
|
50 |
2028 |
15:09:30 |
AQXE |
592144622541416000 |
|
67 |
2028 |
15:09:30 |
XLON |
592144622541416000 |
|
90 |
2028 |
15:09:30 |
XLON |
592144622541416000 |
|
370 |
2028 |
15:09:30 |
XLON |
606218371376758000 |
|
63 |
2028 |
15:09:30 |
XLON |
606218371376758000 |
|
63 |
2028 |
15:09:30 |
XLON |
606218371376758000 |
|
34 |
2028 |
15:09:30 |
AQXE |
592144622541416000 |
|
69 |
2028 |
15:09:30 |
CHIX |
592144622541416000 |
|
28 |
2028 |
15:09:30 |
CHIX |
592144622541416000 |
|
403 |
2029 |
15:11:31 |
XLON |
592144622541475000 |
|
20 |
2029 |
15:11:32 |
XLON |
606218371376814000 |
|
136 |
2029 |
15:12:30 |
CHIX |
592144622541499000 |
|
267 |
2029 |
15:12:30 |
CHIX |
592144622541499000 |
|
136 |
2029 |
15:12:30 |
BATE |
606218371376837000 |
|
479 |
2029 |
15:12:30 |
XLON |
606218371376837000 |
|
314 |
2029 |
15:12:30 |
XLON |
606218371376837000 |
|
198 |
2031 |
15:17:23 |
CHIX |
592144622541641000 |
|
270 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
|
136 |
2031 |
15:17:23 |
BATE |
606218371376973000 |
|
272 |
2031 |
15:17:23 |
BATE |
606218371376973000 |
|
305 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
|
14 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
|
291 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
|
136 |
2031 |
15:17:23 |
CHIX |
606218371376973000 |
|
136 |
2031 |
15:17:23 |
CHIX |
606218371376973000 |
|
418 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
|
150 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
|
98 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
|
2 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
|
137 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
|
157 |
2031 |
15:17:23 |
XLON |
592144622541641000 |
|
88 |
2031 |
15:17:23 |
TRQX |
606218371376973000 |
|
222 |
2031 |
15:17:23 |
AQXE |
606218371376973000 |
|
86 |
2031 |
15:17:23 |
AQXE |
606218371376973000 |
|
90 |
2031 |
15:17:24 |
AQXE |
606218371376973000 |
|
17 |
2031 |
15:17:24 |
AQXE |
606218371376973000 |
|
106 |
2031 |
15:17:24 |
CHIX |
592144622541641000 |
|
136 |
2031 |
15:17:46 |
AQXE |
592144622541654000 |
|
136 |
2031 |
15:17:46 |
BATE |
592144622541654000 |
|
208 |
2031 |
15:17:46 |
XLON |
592144622541654000 |
|
136 |
2031 |
15:17:46 |
CHIX |
606218371376985000 |
|
154 |
2031 |
15:17:46 |
XLON |
606218371376985000 |
|
391 |
2031 |
15:17:46 |
XLON |
592144622541654000 |
|
136 |
2031 |
15:17:46 |
CHIX |
606218371376985000 |
|
418 |
2031 |
15:17:46 |
XLON |
592144622541654000 |
|
190 |
2031 |
15:17:46 |
XLON |
592144622541654000 |
|
18 |
2031 |
15:17:46 |
XLON |
592144622541654000 |
|
88 |
2031 |
15:17:46 |
TRQX |
606218371376985000 |
|
22 |
2031 |
15:17:46 |
TRQX |
606218371376985000 |
|
136 |
2030 |
15:18:51 |
XLON |
592144622541683000 |
|
86 |
2030 |
15:18:51 |
BATE |
606218371377013000 |
|
326 |
2030 |
15:18:51 |
BATE |
606218371377013000 |
|
320 |
2030 |
15:18:51 |
BATE |
606218371377013000 |
|
418 |
2030 |
15:18:51 |
XLON |
592144622541683000 |
|
15 |
2030 |
15:18:51 |
XLON |
592144622541683000 |
|
136 |
2032 |
15:21:52 |
CHIX |
592144622541765000 |
|
155 |
2032 |
15:21:52 |
TRQX |
606218371377091000 |
|
126 |
2032 |
15:21:52 |
TRQX |
606218371377091000 |
|
418 |
2032 |
15:21:52 |
XLON |
592144622541765000 |
|
110 |
2032 |
15:21:52 |
XLON |
592144622541765000 |
|
211 |
2032 |
15:21:52 |
XLON |
592144622541765000 |
|
88 |
2032 |
15:21:52 |
TRQX |
606218371377091000 |
|
223 |
2032 |
15:21:52 |
XLON |
592144622541765000 |
|
295 |
2033 |
15:25:34 |
CHIX |
606218371377179000 |
|
158 |
2033 |
15:25:34 |
CHIX |
606218371377179000 |
|
418 |
2033 |
15:25:34 |
XLON |
592144622541857000 |
|
320 |
2033 |
15:25:34 |
XLON |
592144622541857000 |
|
23 |
2033 |
15:25:34 |
XLON |
592144622541857000 |
|
88 |
2033 |
15:25:34 |
TRQX |
606218371377179000 |
|
20 |
2033 |
15:25:34 |
TRQX |
606218371377179000 |
|
339 |
2033 |
15:25:34 |
CHIX |
606218371377179000 |
|
9 |
2033 |
15:25:34 |
CHIX |
606218371377179000 |
|
366 |
2032 |
15:30:54 |
XLON |
592144622542013000 |
|
136 |
2032 |
15:30:54 |
TRQX |
592144622542013000 |
|
136 |
2032 |
15:30:54 |
TRQX |
592144622542013000 |
|
384 |
2032 |
15:30:54 |
CHIX |
606218371377328000 |
|
136 |
2032 |
15:30:54 |
CHIX |
606218371377328000 |
|
300 |
2032 |
15:30:54 |
XLON |
592144622542013000 |
|
98 |
2032 |
15:30:54 |
XLON |
592144622542013000 |
|
136 |
2032 |
15:30:54 |
TRQX |
606218371377328000 |
|
61 |
2032 |
15:30:54 |
XLON |
592144622542013000 |
|
452 |
2032 |
15:30:54 |
XLON |
592144622542013000 |
|
136 |
2032 |
15:30:54 |
CHIX |
592144622542013000 |
|
108 |
2032 |
15:30:54 |
TRQX |
606218371377328000 |
|
136 |
2032 |
15:30:54 |
BATE |
606218371377328000 |
|
28 |
2032 |
15:30:54 |
TRQX |
606218371377328000 |
|
175 |
2032 |
15:30:54 |
AQXE |
606218371377328000 |
|
74 |
2032 |
15:30:54 |
XLON |
606218371377328000 |
|
136 |
2031 |
15:31:37 |
BATE |
606218371377348000 |
|
136 |
2031 |
15:31:37 |
TRQX |
592144622542034000 |
|
311 |
2031 |
15:31:37 |
XLON |
592144622542034000 |
|
379 |
2031 |
15:31:37 |
XLON |
592144622542034000 |
|
136 |
2031 |
15:32:11 |
CHIX |
606218371377361000 |
|
404 |
2031 |
15:32:11 |
XLON |
606218371377361000 |
|
260 |
2031 |
15:32:52 |
CHIX |
606218371377378000 |
|
136 |
2031 |
15:32:52 |
CHIX |
606218371377378000 |
|
286 |
2031 |
15:32:52 |
XLON |
592144622542065000 |
|
136 |
2031 |
15:32:52 |
XLON |
592144622542065000 |
|
268 |
2031 |
15:32:52 |
XLON |
606218371377378000 |
|
70 |
2031 |
15:32:52 |
TRQX |
606218371377378000 |
|
266 |
2031 |
15:32:53 |
CHIX |
606218371377379000 |
|
266 |
2031 |
15:32:56 |
CHIX |
592144622542067000 |
|
136 |
2031 |
15:32:56 |
XLON |
592144622542067000 |
|
264 |
2031 |
15:32:57 |
CHIX |
592144622542067000 |
|
24 |
2031 |
15:32:57 |
TRQX |
606218371377380000 |
|
396 |
2031 |
15:32:57 |
XLON |
592144622542067000 |
|
6 |
2031 |
15:32:57 |
XLON |
592144622542067000 |
|
136 |
2031 |
15:32:57 |
XLON |
606218371377380000 |
|
54 |
2031 |
15:32:57 |
CHIX |
592144622542067000 |
|
136 |
2031 |
15:32:57 |
BATE |
592144622542067000 |
|
136 |
2031 |
15:32:57 |
XLON |
606218371377380000 |
|
57 |
2031 |
15:32:58 |
CHIX |
592144622542068000 |
|
37 |
2031 |
15:33:01 |
CHIX |
592144622542069000 |
|
42 |
2031 |
15:33:01 |
TRQX |
606218371377382000 |
|
272 |
2033 |
15:37:45 |
BATE |
592144622542189000 |
|
231 |
2033 |
15:37:45 |
XLON |
606218371377496000 |
|
107 |
2033 |
15:37:45 |
XLON |
592144622542189000 |
|
29 |
2033 |
15:37:45 |
XLON |
592144622542189000 |
|
185 |
2033 |
15:37:46 |
CHIX |
606218371377496000 |
|
185 |
2032 |
15:41:55 |
BATE |
592144622542291000 |
|
291 |
2032 |
15:41:55 |
BATE |
592144622542291000 |
|
340 |
2032 |
15:41:55 |
BATE |
606218371377593000 |
|
136 |
2032 |
15:41:55 |
TRQX |
592144622542291000 |
|
136 |
2032 |
15:41:55 |
TRQX |
606218371377593000 |
|
305 |
2032 |
15:41:55 |
CHIX |
592144622542291000 |
|
212 |
2032 |
15:41:55 |
CHIX |
592144622542291000 |
|
136 |
2032 |
15:41:55 |
AQXE |
606218371377593000 |
|
88 |
2032 |
15:41:55 |
XLON |
606218371377593000 |
|
48 |
2032 |
15:41:55 |
XLON |
606218371377593000 |
|
4 |
2032 |
15:41:55 |
CHIX |
592144622542291000 |
|
165 |
2032 |
15:41:55 |
CHIX |
592144622542291000 |
|
386 |
2031 |
15:41:55 |
BATE |
592144622542291000 |
|
386 |
2031 |
15:42:35 |
XLON |
606218371377609000 |
|
386 |
2031 |
15:42:35 |
BATE |
606218371377609000 |
|
136 |
2031 |
15:45:26 |
CHIX |
592144622542376000 |
|
136 |
2031 |
15:45:26 |
AQXE |
592144622542376000 |
|
136 |
2031 |
15:45:26 |
BATE |
592144622542376000 |
|
116 |
2031 |
15:45:26 |
CHIX |
606218371377673000 |
|
20 |
2031 |
15:45:26 |
CHIX |
606218371377673000 |
|
344 |
2031 |
15:45:26 |
XLON |
606218371377673000 |
|
207 |
2031 |
15:45:26 |
XLON |
606218371377673000 |
|
157 |
2031 |
15:45:26 |
XLON |
606218371377673000 |
|
272 |
2031 |
15:45:26 |
XLON |
592144622542376000 |
|
136 |
2031 |
15:45:26 |
CHIX |
592144622542376000 |
|
193 |
2031 |
15:45:26 |
BATE |
606218371377673000 |
|
138 |
2031 |
15:45:26 |
BATE |
592144622542376000 |
|
136 |
2031 |
15:45:26 |
CHIX |
606218371377673000 |
|
189 |
2031 |
15:45:31 |
XLON |
606218371377674000 |
|
139 |
2031 |
15:45:38 |
CHIX |
592144622542381000 |
|
83 |
2031 |
15:45:38 |
XLON |
606218371377678000 |
|
136 |
2031 |
15:45:38 |
AQXE |
606218371377678000 |
|
136 |
2031 |
15:45:38 |
BATE |
606218371377678000 |
|
105 |
2031 |
15:45:38 |
XLON |
606218371377678000 |
|
136 |
2031 |
15:45:38 |
XLON |
606218371377678000 |
|
105 |
2031 |
15:45:38 |
BATE |
592144622542381000 |
|
87 |
2031 |
15:45:38 |
BATE |
592144622542381000 |
|
136 |
2031 |
15:45:38 |
CHIX |
606218371377678000 |
|
437 |
2030 |
15:52:06 |
XLON |
592144622542554000 |
|
356 |
2030 |
15:52:06 |
XLON |
592144622542554000 |
|
522 |
2030 |
15:52:06 |
BATE |
592144622542554000 |
|
189 |
2030 |
15:52:06 |
BATE |
592144622542554000 |
|
136 |
2030 |
15:52:06 |
BATE |
606218371377842000 |
|
134 |
2030 |
15:52:06 |
XLON |
592144622542554000 |
|
292 |
2029 |
15:52:08 |
XLON |
592144622542554000 |
|
136 |
2029 |
15:52:08 |
BATE |
606218371377842000 |
|
92 |
2029 |
15:52:08 |
XLON |
592144622542554000 |
|
316 |
2029 |
15:52:08 |
XLON |
592144622542554000 |
|
32 |
2029 |
15:52:08 |
TRQX |
606218371377842000 |
|
28 |
2029 |
15:52:08 |
TRQX |
606218371377842000 |
|
120 |
2029 |
15:52:08 |
TRQX |
606218371377842000 |
|
140 |
2029 |
15:52:08 |
XLON |
592144622542554000 |
|
556 |
2029 |
15:52:08 |
XLON |
606218371377842000 |
|
120 |
2029 |
15:52:08 |
XLON |
592144622542554000 |
|
6 |
2029 |
15:52:08 |
XLON |
592144622542554000 |
|
33 |
2030 |
15:56:48 |
TRQX |
592144622542686000 |
|
92 |
2030 |
15:56:48 |
CHIX |
592144622542686000 |
|
344 |
2030 |
15:56:48 |
CHIX |
592144622542686000 |
|
63 |
2030 |
15:56:48 |
BATE |
606218371377967000 |
|
1 |
2030 |
15:56:48 |
AQXE |
606218371377967000 |
|
85 |
2031 |
15:57:10 |
CHIX |
592144622542696000 |
|
122 |
2031 |
15:57:10 |
CHIX |
606218371377977000 |
|
235 |
2031 |
15:57:10 |
CHIX |
606218371377977000 |
|
285 |
2031 |
15:57:15 |
XLON |
606218371377979000 |
|
120 |
2031 |
15:57:15 |
XLON |
606218371377979000 |
|
37 |
2031 |
15:57:45 |
XLON |
592144622542713000 |
|
269 |
2031 |
15:57:45 |
XLON |
592144622542713000 |
|
326 |
2031 |
15:57:45 |
BATE |
592144622542713000 |
|
123 |
2031 |
15:57:45 |
BATE |
592144622542713000 |
|
136 |
2031 |
15:57:45 |
TRQX |
606218371377992000 |
|
136 |
2031 |
15:57:45 |
BATE |
606218371377992000 |
|
88 |
2031 |
15:57:45 |
AQXE |
592144622542713000 |
|
94 |
2031 |
15:57:45 |
AQXE |
592144622542713000 |
|
260 |
2033 |
15:58:00 |
CHIX |
592144622542719000 |
|
260 |
2033 |
15:58:03 |
XLON |
592144622542721000 |
|
260 |
2034 |
15:58:35 |
BATE |
606218371378014000 |
|
260 |
2034 |
15:58:40 |
XLON |
606218371378016000 |
|
225 |
2034 |
15:58:50 |
XLON |
606218371378020000 |
|
35 |
2034 |
15:58:50 |
XLON |
606218371378020000 |
|
260 |
2034 |
15:58:54 |
XLON |
592144622542744000 |
|
260 |
2034 |
15:58:57 |
XLON |
606218371378023000 |
|
260 |
2034 |
15:58:58 |
XLON |
606218371378023000 |
|
260 |
2034 |
15:59:00 |
AQXE |
606218371378024000 |
|
296 |
2033 |
15:59:02 |
CHIX |
606218371378025000 |
|
162 |
2034 |
15:59:05 |
XLON |
592144622542748000 |
|
98 |
2034 |
15:59:05 |
XLON |
592144622542748000 |
|
49 |
2034 |
15:59:10 |
XLON |
606218371378027000 |
|
211 |
2034 |
15:59:10 |
XLON |
606218371378027000 |
|
260 |
2034 |
15:59:15 |
XLON |
592144622542752000 |
|
52 |
2034 |
15:59:17 |
XLON |
606218371378032000 |
|
208 |
2034 |
15:59:17 |
XLON |
606218371378032000 |
|
260 |
2034 |
15:59:19 |
XLON |
606218371378033000 |
|
157 |
2034 |
15:59:21 |
XLON |
606218371378034000 |
|
103 |
2034 |
15:59:21 |
XLON |
606218371378034000 |
|
175 |
2034 |
15:59:22 |
XLON |
606218371378034000 |
|
85 |
2034 |
15:59:22 |
XLON |
606218371378034000 |
|
260 |
2034 |
15:59:23 |
XLON |
592144622542758000 |
|
178 |
2034 |
15:59:24 |
XLON |
592144622542758000 |
|
82 |
2034 |
15:59:24 |
XLON |
592144622542758000 |
|
260 |
2034 |
15:59:28 |
XLON |
606218371378037000 |
|
128 |
2034 |
15:59:28 |
XLON |
606218371378037000 |
|
132 |
2034 |
15:59:28 |
XLON |
606218371378037000 |
|
44 |
2034 |
15:59:33 |
XLON |
606218371378040000 |
|
151 |
2034 |
15:59:33 |
XLON |
606218371378040000 |
|
65 |
2034 |
15:59:33 |
XLON |
606218371378040000 |
|
136 |
2033 |
15:59:54 |
TRQX |
592144622542774000 |
|
136 |
2033 |
15:59:54 |
BATE |
592144622542774000 |
|
296 |
2033 |
15:59:54 |
BATE |
592144622542774000 |
|
260 |
2033 |
15:59:54 |
BATE |
606218371378050000 |
|
139 |
2033 |
15:59:54 |
TRQX |
592144622542774000 |
|
107 |
2033 |
15:59:54 |
XLON |
592144622542774000 |
|
152 |
2033 |
15:59:54 |
XLON |
592144622542774000 |
|
4 |
2034 |
16:01:42 |
CHIX |
592144622542842000 |
|
222 |
2034 |
16:01:42 |
CHIX |
592144622542842000 |
|
215 |
2034 |
16:01:42 |
CHIX |
592144622542842000 |
|
136 |
2034 |
16:01:54 |
TRQX |
606218371378120000 |
|
195 |
2034 |
16:01:54 |
BATE |
606218371378120000 |
|
136 |
2034 |
16:01:54 |
TRQX |
606218371378120000 |
|
246 |
2034 |
16:01:54 |
BATE |
606218371378120000 |
|
85 |
2034 |
16:01:54 |
XLON |
592144622542848000 |
|
52 |
2034 |
16:01:54 |
CHIX |
592144622542848000 |
|
257 |
2033 |
16:04:01 |
XLON |
606218371378179000 |
|
15 |
2033 |
16:04:01 |
XLON |
606218371378179000 |
|
137 |
2033 |
16:04:01 |
CHIX |
592144622542910000 |
|
129 |
2033 |
16:04:01 |
TRQX |
606218371378179000 |
|
171 |
2033 |
16:04:01 |
TRQX |
606218371378179000 |
|
409 |
2033 |
16:04:01 |
XLON |
592144622542910000 |
|
169 |
2032 |
16:05:38 |
BATE |
592144622542955000 |
|
273 |
2032 |
16:05:38 |
BATE |
592144622542955000 |
|
136 |
2032 |
16:05:38 |
TRQX |
606218371378221000 |
|
100 |
2032 |
16:08:03 |
AQXE |
592144622543026000 |
|
55 |
2032 |
16:08:03 |
AQXE |
592144622543026000 |
|
155 |
2033 |
16:08:23 |
BATE |
592144622543035000 |
|
155 |
2033 |
16:08:25 |
BATE |
606218371378299000 |
|
128 |
2033 |
16:08:26 |
BATE |
592144622543037000 |
|
32 |
2033 |
16:08:26 |
BATE |
592144622543037000 |
|
160 |
2033 |
16:08:27 |
BATE |
606218371378299000 |
|
160 |
2033 |
16:08:30 |
BATE |
592144622543038000 |
|
162 |
2033 |
16:08:34 |
BATE |
592144622543040000 |
|
162 |
2033 |
16:08:39 |
BATE |
592144622543043000 |
|
162 |
2033 |
16:08:42 |
BATE |
592144622543044000 |
|
66 |
2033 |
16:08:47 |
BATE |
592144622543047000 |
|
57 |
2033 |
16:08:47 |
BATE |
592144622543047000 |
|
39 |
2033 |
16:08:47 |
BATE |
592144622543047000 |
|
162 |
2033 |
16:08:51 |
BATE |
606218371378310000 |
|
162 |
2033 |
16:08:52 |
BATE |
592144622543049000 |
|
163 |
2033 |
16:08:56 |
BATE |
592144622543051000 |
|
34 |
2033 |
16:09:01 |
BATE |
592144622543053000 |
|
129 |
2033 |
16:09:01 |
BATE |
606218371378315000 |
|
163 |
2033 |
16:09:06 |
BATE |
592144622543056000 |
|
163 |
2033 |
16:09:08 |
BATE |
606218371378318000 |
|
163 |
2033 |
16:09:13 |
BATE |
592144622543059000 |
|
12 |
2033 |
16:09:15 |
BATE |
592144622543060000 |
|
38 |
2033 |
16:09:15 |
BATE |
606218371378321000 |
|
113 |
2033 |
16:09:15 |
BATE |
606218371378321000 |
|
163 |
2033 |
16:09:17 |
XLON |
592144622543061000 |
|
66 |
2034 |
16:09:37 |
AQXE |
592144622543071000 |
|
97 |
2034 |
16:09:37 |
AQXE |
592144622543071000 |
|
163 |
2033 |
16:09:43 |
XLON |
592144622543072000 |
|
163 |
2033 |
16:09:45 |
XLON |
592144622543074000 |
|
163 |
2033 |
16:09:47 |
XLON |
592144622543075000 |
|
163 |
2033 |
16:09:51 |
XLON |
606218371378336000 |
|
3 |
2033 |
16:09:55 |
XLON |
592144622543078000 |
|
160 |
2033 |
16:09:55 |
XLON |
592144622543078000 |
|
22 |
2033 |
16:09:59 |
XLON |
606218371378341000 |
|
141 |
2033 |
16:09:59 |
XLON |
606218371378341000 |
|
19 |
2033 |
16:10:00 |
XLON |
592144622543081000 |
|
144 |
2033 |
16:10:00 |
XLON |
592144622543081000 |
|
163 |
2033 |
16:10:03 |
XLON |
606218371378342000 |
|
163 |
2033 |
16:10:05 |
XLON |
592144622543083000 |
|
136 |
2033 |
16:10:08 |
XLON |
606218371378345000 |
|
27 |
2033 |
16:10:08 |
XLON |
606218371378345000 |
|
135 |
2032 |
16:10:08 |
BATE |
606218371378345000 |
|
163 |
2033 |
16:10:09 |
AQXE |
606218371378345000 |
|
115 |
2033 |
16:10:10 |
AQXE |
592144622543086000 |
|
97 |
2033 |
16:10:10 |
AQXE |
592144622543086000 |
|
86 |
2033 |
16:10:10 |
AQXE |
592144622543086000 |
|
1 |
2033 |
16:10:14 |
AQXE |
606218371378348000 |
|
98 |
2033 |
16:10:14 |
AQXE |
606218371378348000 |
|
199 |
2033 |
16:10:14 |
AQXE |
606218371378348000 |
|
79 |
2033 |
16:10:16 |
AQXE |
592144622543090000 |
|
70 |
2033 |
16:10:16 |
AQXE |
592144622543090000 |
|
27 |
2033 |
16:10:20 |
AQXE |
606218371378351000 |
|
98 |
2033 |
16:10:20 |
AQXE |
606218371378351000 |
|
24 |
2033 |
16:10:20 |
AQXE |
606218371378351000 |
|
149 |
2033 |
16:10:22 |
AQXE |
592144622543092000 |
|
105 |
2033 |
16:10:25 |
AQXE |
606218371378353000 |
|
44 |
2033 |
16:10:25 |
AQXE |
606218371378353000 |
|
206 |
2033 |
16:10:26 |
AQXE |
606218371378353000 |
|
92 |
2033 |
16:10:26 |
AQXE |
606218371378353000 |
|
138 |
2033 |
16:10:28 |
AQXE |
606218371378354000 |
|
13 |
2032 |
16:10:30 |
TRQX |
592144622543097000 |
|
48 |
2033 |
16:10:31 |
AQXE |
606218371378356000 |
|
91 |
2033 |
16:10:31 |
AQXE |
606218371378356000 |
|
159 |
2033 |
16:10:31 |
AQXE |
606218371378356000 |
|
93 |
2033 |
16:10:34 |
AQXE |
606218371378357000 |
|
51 |
2033 |
16:10:34 |
AQXE |
606218371378357000 |
|
45 |
2033 |
16:10:38 |
AQXE |
592144622543101000 |
|
253 |
2033 |
16:10:38 |
AQXE |
592144622543101000 |
|
25 |
2033 |
16:10:42 |
AQXE |
592144622543104000 |
|
198 |
2033 |
16:10:42 |
AQXE |
592144622543104000 |
|
75 |
2033 |
16:10:42 |
AQXE |
592144622543104000 |
|
13 |
2033 |
16:10:47 |
AQXE |
592144622543108000 |
|
92 |
2033 |
16:10:47 |
AQXE |
592144622543108000 |
|
193 |
2033 |
16:10:47 |
AQXE |
592144622543108000 |
|
85 |
2033 |
16:10:51 |
AQXE |
592144622543111000 |
|
52 |
2033 |
16:10:51 |
AQXE |
592144622543111000 |
|
40 |
2033 |
16:10:52 |
AQXE |
592144622543111000 |
|
91 |
2033 |
16:10:52 |
AQXE |
592144622543111000 |
|
167 |
2033 |
16:10:52 |
AQXE |
592144622543111000 |
|
148 |
2033 |
16:10:54 |
AQXE |
592144622543112000 |
|
131 |
2032 |
16:11:12 |
TRQX |
592144622543122000 |
|
136 |
2032 |
16:11:12 |
TRQX |
592144622543122000 |
|
162 |
2032 |
16:11:12 |
BATE |
606218371378379000 |
|
630 |
2031 |
16:11:29 |
BATE |
592144622543132000 |
|
136 |
2033 |
16:11:45 |
CHIX |
592144622543140000 |
|
324 |
2033 |
16:11:46 |
XLON |
606218371378396000 |
|
58 |
2037 |
16:16:36 |
AQXE |
592144622543308000 |
|
99 |
2037 |
16:16:36 |
AQXE |
592144622543308000 |
|
361 |
2037 |
16:16:36 |
CHIX |
606218371378556000 |
|
267 |
2037 |
16:16:36 |
CHIX |
606218371378556000 |
|
126 |
2037 |
16:16:36 |
CHIX |
606218371378556000 |
|
117 |
2037 |
16:16:36 |
CHIX |
606218371378556000 |
|
99 |
2037 |
16:16:36 |
AQXE |
592144622543308000 |
|
105 |
2037 |
16:16:36 |
AQXE |
592144622543308000 |
|
278 |
2037 |
16:16:36 |
AQXE |
592144622543308000 |
|
424 |
2037 |
16:16:36 |
CHIX |
606218371378556000 |
|
278 |
2037 |
16:16:36 |
AQXE |
592144622543308000 |
|
424 |
2037 |
16:16:36 |
CHIX |
606218371378556000 |
|
143 |
2037 |
16:16:36 |
AQXE |
606218371378556000 |
|
424 |
2037 |
16:16:36 |
CHIX |
592144622543308000 |
|
278 |
2037 |
16:16:36 |
AQXE |
606218371378556000 |
|
55 |
2037 |
16:16:36 |
CHIX |
592144622543308000 |
|
278 |
2037 |
16:16:36 |
AQXE |
606218371378556000 |
|
118 |
2037 |
16:16:36 |
CHIX |
592144622543308000 |
|
72 |
2037 |
16:16:36 |
CHIX |
592144622543308000 |
|
4 |
2037 |
16:16:36 |
BATE |
606218371378557000 |
|
65 |
2037 |
16:16:36 |
BATE |
606218371378557000 |
|
66 |
2037 |
16:16:36 |
BATE |
606218371378557000 |
|
1 |
2037 |
16:16:36 |
BATE |
606218371378557000 |
|
97 |
2037 |
16:16:36 |
AQXE |
606218371378557000 |
|
90 |
2037 |
16:16:36 |
AQXE |
606218371378557000 |
|
254 |
2037 |
16:16:36 |
AQXE |
606218371378557000 |
|
272 |
2036 |
16:16:54 |
CHIX |
592144622543318000 |
|
177 |
2036 |
16:16:54 |
BATE |
606218371378566000 |
|
4 |
2035 |
16:17:10 |
XLON |
606218371378572000 |
|
355 |
2035 |
16:17:10 |
XLON |
606218371378572000 |
|
176 |
2035 |
16:17:10 |
XLON |
606218371378572000 |
|
272 |
2035 |
16:17:10 |
BATE |
592144622543325000 |
|
272 |
2035 |
16:17:10 |
BATE |
592144622543325000 |
|
250 |
2035 |
16:17:27 |
XLON |
592144622543335000 |
|
405 |
2035 |
16:17:27 |
XLON |
592144622543335000 |
|
106 |
2035 |
16:17:27 |
XLON |
606218371378582000 |
|
76 |
2035 |
16:17:27 |
XLON |
606218371378582000 |
|
179 |
2035 |
16:17:30 |
BATE |
592144622543337000 |
|
136 |
2035 |
16:17:30 |
CHIX |
606218371378584000 |
|
90 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
|
140 |
2035 |
16:17:30 |
XLON |
592144622543337000 |
|
655 |
2035 |
16:17:30 |
XLON |
592144622543337000 |
|
160 |
2035 |
16:17:30 |
XLON |
592144622543337000 |
|
175 |
2035 |
16:17:30 |
XLON |
592144622543337000 |
|
263 |
2035 |
16:17:30 |
CHIX |
592144622543337000 |
|
136 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
|
655 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
|
136 |
2035 |
16:17:30 |
XLON |
592144622543337000 |
|
263 |
2035 |
16:17:30 |
CHIX |
606218371378584000 |
|
655 |
2035 |
16:17:30 |
XLON |
592144622543337000 |
|
263 |
2035 |
16:17:30 |
CHIX |
592144622543337000 |
|
136 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
|
136 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
|
263 |
2035 |
16:17:30 |
CHIX |
592144622543337000 |
|
519 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
|
183 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
|
655 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
|
154 |
2035 |
16:17:30 |
XLON |
606218371378584000 |
|
92 |
2035 |
16:17:30 |
AQXE |
592144622543337000 |
|
69 |
2035 |
16:17:30 |
AQXE |
592144622543337000 |
|
32 |
2035 |
16:17:30 |
BATE |
592144622543337000 |
|
39 |
2035 |
16:17:30 |
AQXE |
606218371378584000 |
|
44 |
2035 |
16:24:54 |
BATE |
606218371378838000 |
|
13 |
2035 |
16:24:54 |
BATE |
606218371378838000 |
|
56 |
2035 |
16:24:54 |
BATE |
606218371378838000 |
|
66 |
2035 |
16:24:54 |
BATE |
606218371378838000 |
|
58 |
2035 |
16:24:54 |
BATE |
606218371378838000 |
|
65 |
2035 |
16:24:54 |
BATE |
592144622543602000 |
|
62 |
2035 |
16:24:54 |
BATE |
592144622543602000 |
|
489 |
2035 |
16:24:54 |
BATE |
606218371378838000 |
|
233 |
2035 |
16:24:54 |
BATE |
592144622543602000 |
|
256 |
2035 |
16:24:54 |
BATE |
592144622543602000 |
|
282 |
2035 |
16:24:54 |
XLON |
606218371378838000 |
|
169 |
2035 |
16:24:54 |
XLON |
606218371378838000 |
|
178 |
2035 |
16:24:54 |
XLON |
606218371378838000 |
|
257 |
2035 |
16:24:54 |
XLON |
592144622543602000 |
|
185 |
2035 |
16:24:54 |
XLON |
592144622543602000 |
|
15 |
2035 |
16:24:54 |
XLON |
592144622543602000 |
|
32 |
2035 |
16:24:54 |
XLON |
592144622543602000 |
|
136 |
2035 |
16:24:54 |
CHIX |
592144622543602000 |
|
233 |
2035 |
16:24:56 |
XLON |
606218371378840000 |
|
28 |
2036 |
16:25:09 |
CHIX |
592144622543615000 |
|
100 |
2036 |
16:25:09 |
CHIX |
592144622543615000 |
|
601 |
2036 |
16:25:09 |
CHIX |
592144622543615000 |
|
117 |
2036 |
16:25:09 |
CHIX |
592144622543615000 |
|
291 |
2036 |
16:25:09 |
CHIX |
606218371378852000 |
|
112 |
2036 |
16:25:09 |
CHIX |
606218371378852000 |
|
83 |
2036 |
16:25:09 |
CHIX |
606218371378852000 |
|
120 |
2036 |
16:25:09 |
CHIX |
606218371378852000 |
|
207 |
2036 |
16:25:09 |
CHIX |
592144622543615000 |
|
106 |
2036 |
16:25:27 |
AQXE |
592144622543628000 |
|
100 |
2036 |
16:25:27 |
AQXE |
592144622543628000 |
|
66 |
2036 |
16:25:27 |
AQXE |
592144622543628000 |
|
36 |
2035 |
16:25:30 |
XLON |
606218371378866000 |
|
399 |
2035 |
16:25:30 |
XLON |
606218371378866000 |
|
92 |
2036 |
16:25:44 |
AQXE |
592144622543638000 |
|
96 |
2036 |
16:25:44 |
AQXE |
592144622543638000 |
|
55 |
2036 |
16:25:44 |
AQXE |
592144622543638000 |
|
51 |
2036 |
16:25:59 |
AQXE |
606218371378882000 |
|
90 |
2036 |
16:25:59 |
AQXE |
606218371378882000 |
|
156 |
2036 |
16:25:59 |
AQXE |
606218371378882000 |
|
156 |
2036 |
16:26:08 |
CHIX |
592144622543653000 |
|
106 |
2036 |
16:26:08 |
XLON |
606218371378888000 |
|
30 |
2036 |
16:26:08 |
XLON |
606218371378888000 |
|
70 |
2036 |
16:26:16 |
BATE |
592144622543657000 |
|
65 |
2036 |
16:26:16 |
BATE |
592144622543657000 |
|
61 |
2036 |
16:26:16 |
BATE |
606218371378893000 |
|
61 |
2036 |
16:26:16 |
BATE |
606218371378893000 |
|
178 |
2036 |
16:26:16 |
BATE |
592144622543658000 |
|
45 |
2036 |
16:26:16 |
BATE |
606218371378893000 |
|
284 |
2036 |
16:27:10 |
XLON |
592144622543685000 |
|
136 |
2036 |
16:27:10 |
CHIX |
606218371378919000 |
|
67 |
2036 |
16:27:10 |
AQXE |
592144622543685000 |
|
469 |
2036 |
16:27:13 |
XLON |
592144622543686000 |
|
186 |
2036 |
16:27:13 |
XLON |
592144622543686000 |
|
69 |
2036 |
16:27:13 |
XLON |
592144622543686000 |
|
234 |
2035 |
16:27:24 |
XLON |
606218371378924000 |
|
272 |
2035 |
16:27:28 |
BATE |
592144622543694000 |
|
136 |
2035 |
16:27:28 |
CHIX |
606218371378927000 |
|
353 |
2035 |
16:27:28 |
CHIX |
592144622543694000 |
|
136 |
2035 |
16:27:28 |
AQXE |
606218371378927000 |
|
208 |
2035 |
16:27:28 |
XLON |
592144622543694000 |
|
145 |
2035 |
16:27:28 |
XLON |
592144622543694000 |
|
136 |
2035 |
16:27:28 |
CHIX |
606218371378927000 |
|
338 |
2035 |
16:27:28 |
XLON |
592144622543694000 |
|
179 |
2035 |
16:27:28 |
XLON |
592144622543694000 |
|
136 |
2035 |
16:27:28 |
CHIX |
606218371378927000 |
|
655 |
2035 |
16:27:28 |
XLON |
606218371378927000 |
|
321 |
2035 |
16:27:28 |
XLON |
606218371378927000 |
|
208 |
2035 |
16:27:28 |
XLON |
606218371378927000 |
|
160 |
2035 |
16:27:28 |
XLON |
606218371378927000 |
|
160 |
2035 |
16:27:28 |
XLON |
606218371378927000 |
|
158 |
2035 |
16:27:28 |
XLON |
606218371378927000 |
|
119 |
2035 |
16:27:28 |
CHIX |
592144622543694000 |
|
116 |
2035 |
16:27:28 |
CHIX |
592144622543694000 |
|
108 |
2035 |
16:27:28 |
AQXE |
606218371378927000 |
|
99 |
2035 |
16:27:28 |
AQXE |
606218371378927000 |
|
136 |
2035 |
16:27:55 |
AQXE |
592144622543707000 |
|
12 |
2035 |
16:27:55 |
CHIX |
606218371378940000 |
|
369 |
2035 |
16:27:55 |
CHIX |
606218371378940000 |
|
136 |
2035 |
16:27:55 |
BATE |
592144622543707000 |
|
272 |
2035 |
16:28:50 |
XLON |
592144622543735000 |
|
136 |
2035 |
16:28:50 |
CHIX |
592144622543735000 |
|
140 |
2035 |
16:28:50 |
BATE |
606218371378967000 |
|
491 |
2035 |
16:28:50 |
XLON |
592144622543735000 |
|
102 |
2035 |
16:28:50 |
XLON |
592144622543735000 |
|
316 |
2035 |
16:28:50 |
XLON |
592144622543735000 |
|
160 |
2035 |
16:28:50 |
XLON |
592144622543735000 |
|
272 |
2035 |
16:28:50 |
XLON |
606218371378967000 |
|
145 |
2035 |
16:28:50 |
BATE |
592144622543735000 |
|
91 |
2035 |
16:28:50 |
CHIX |
606218371378967000 |
|
40 |
2035 |
16:28:51 |
CHIX |
606218371378967000 |
|
5 |
2035 |
16:28:51 |
CHIX |
606218371378967000 |
|
297 |
2035 |
16:29:45 |
XLON |
592144622543767000 |
|
136 |
2035 |
16:29:45 |
CHIX |
606218371378998000 |
|
278 |
2036 |
16:29:51 |
AQXE |
592144622543780000 |
|
130 |
2036 |
16:29:51 |
AQXE |
592144622543780000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
