British American Tobacco p.l.c.
26 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
25 June 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
92,400 |
|
Highest price paid per share (pence): |
3,565.00p |
|
Lowest price paid per share (pence): |
3,512.00p |
|
Volume weighted average price paid per share (pence): |
3,534.0233p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,195,905,223 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 25 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
25/06/2025 |
92,400 |
3,534.0233p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
25/06/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
25/06/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
21 |
3,553.00 |
LSE |
08:00:31 |
|
23 |
3,553.00 |
LSE |
08:00:31 |
|
209 |
3,553.00 |
LSE |
08:00:31 |
|
16 |
3,551.00 |
LSE |
08:00:35 |
|
18 |
3,551.00 |
LSE |
08:00:35 |
|
19 |
3,551.00 |
LSE |
08:00:35 |
|
402 |
3,553.00 |
LSE |
08:00:35 |
|
2,738 |
3,551.00 |
LSE |
08:00:35 |
|
919 |
3,555.00 |
LSE |
08:01:13 |
|
130 |
3,557.00 |
LSE |
08:07:49 |
|
17 |
3,557.00 |
LSE |
08:09:22 |
|
18 |
3,557.00 |
LSE |
08:10:00 |
|
20 |
3,556.00 |
LSE |
08:10:01 |
|
18 |
3,556.00 |
LSE |
08:10:41 |
|
599 |
3,555.00 |
LSE |
08:12:06 |
|
13 |
3,554.00 |
LSE |
08:14:54 |
|
15 |
3,554.00 |
LSE |
08:14:54 |
|
15 |
3,554.00 |
LSE |
08:14:54 |
|
15 |
3,554.00 |
LSE |
08:14:54 |
|
16 |
3,554.00 |
LSE |
08:14:54 |
|
1,340 |
3,553.00 |
LSE |
08:14:59 |
|
17 |
3,565.00 |
LSE |
08:30:12 |
|
4 |
3,562.00 |
LSE |
08:32:00 |
|
5 |
3,562.00 |
LSE |
08:32:00 |
|
7 |
3,562.00 |
LSE |
08:32:00 |
|
16 |
3,563.00 |
LSE |
08:32:00 |
|
194 |
3,562.00 |
LSE |
08:32:00 |
|
317 |
3,562.00 |
LSE |
08:32:00 |
|
12 |
3,561.00 |
LSE |
08:32:01 |
|
4 |
3,560.00 |
LSE |
08:38:24 |
|
6 |
3,560.00 |
LSE |
08:38:24 |
|
8 |
3,560.00 |
LSE |
08:38:24 |
|
8 |
3,560.00 |
LSE |
08:38:24 |
|
9 |
3,560.00 |
LSE |
08:38:24 |
|
118 |
3,560.00 |
LSE |
08:38:24 |
|
356 |
3,560.00 |
LSE |
08:38:24 |
|
16 |
3,559.00 |
LSE |
08:38:25 |
|
3 |
3,558.00 |
LSE |
08:39:10 |
|
5 |
3,558.00 |
LSE |
08:39:10 |
|
5 |
3,558.00 |
LSE |
08:39:10 |
|
451 |
3,558.00 |
LSE |
08:39:10 |
|
9 |
3,557.00 |
LSE |
08:39:11 |
|
9 |
3,557.00 |
LSE |
08:39:11 |
|
9 |
3,557.00 |
LSE |
08:39:11 |
|
117 |
3,557.00 |
LSE |
08:39:11 |
|
2 |
3,555.00 |
LSE |
08:46:59 |
|
2 |
3,555.00 |
LSE |
08:46:59 |
|
2 |
3,555.00 |
LSE |
08:46:59 |
|
2 |
3,555.00 |
LSE |
08:46:59 |
|
3 |
3,555.00 |
LSE |
08:46:59 |
|
282 |
3,555.00 |
LSE |
08:46:59 |
|
2 |
3,555.00 |
LSE |
08:53:00 |
|
2 |
3,554.00 |
LSE |
08:59:13 |
|
2 |
3,559.00 |
LSE |
09:06:49 |
|
2 |
3,559.00 |
LSE |
09:06:49 |
|
97 |
3,559.00 |
LSE |
09:06:49 |
|
3 |
3,558.00 |
LSE |
09:07:27 |
|
3 |
3,558.00 |
LSE |
09:07:27 |
|
440 |
3,558.00 |
LSE |
09:07:27 |
|
2 |
3,557.00 |
LSE |
09:08:02 |
|
235 |
3,558.00 |
LSE |
09:24:49 |
|
13 |
3,562.00 |
LSE |
09:28:23 |
|
21 |
3,562.00 |
LSE |
09:28:23 |
|
24 |
3,562.00 |
LSE |
09:28:23 |
|
1,206 |
3,562.00 |
LSE |
09:28:23 |
|
2 |
3,560.00 |
LSE |
09:32:24 |
|
20 |
3,561.00 |
LSE |
09:32:24 |
|
482 |
3,561.00 |
LSE |
09:32:24 |
|
2 |
3,558.00 |
LSE |
09:34:52 |
|
3 |
3,558.00 |
LSE |
09:34:52 |
|
13 |
3,558.00 |
LSE |
09:34:52 |
|
111 |
3,558.00 |
LSE |
09:34:52 |
|
106 |
3,557.00 |
LSE |
09:36:51 |
|
3 |
3,556.00 |
LSE |
09:37:09 |
|
3 |
3,556.00 |
LSE |
09:37:09 |
|
2 |
3,557.00 |
LSE |
09:51:41 |
|
2 |
3,557.00 |
LSE |
09:51:41 |
|
2 |
3,557.00 |
LSE |
09:51:41 |
|
2 |
3,557.00 |
LSE |
09:51:41 |
|
3 |
3,557.00 |
LSE |
09:51:41 |
|
94 |
3,556.00 |
LSE |
09:52:29 |
|
2 |
3,555.00 |
LSE |
09:54:18 |
|
2 |
3,555.00 |
LSE |
09:54:18 |
|
3 |
3,555.00 |
LSE |
09:54:18 |
|
207 |
3,555.00 |
LSE |
09:54:18 |
|
4 |
3,555.00 |
LSE |
09:54:44 |
|
19 |
3,555.00 |
LSE |
09:54:44 |
|
3 |
3,554.00 |
LSE |
10:02:08 |
|
4 |
3,554.00 |
LSE |
10:02:08 |
|
4 |
3,554.00 |
LSE |
10:02:08 |
|
129 |
3,554.00 |
LSE |
10:02:08 |
|
4 |
3,553.00 |
LSE |
10:03:10 |
|
665 |
3,553.00 |
LSE |
10:03:10 |
|
2 |
3,552.00 |
LSE |
10:03:13 |
|
3 |
3,552.00 |
LSE |
10:03:13 |
|
3 |
3,552.00 |
LSE |
10:03:13 |
|
2 |
3,551.00 |
LSE |
10:04:16 |
|
3 |
3,551.00 |
LSE |
10:04:16 |
|
299 |
3,551.00 |
LSE |
10:04:16 |
|
2 |
3,549.00 |
LSE |
10:06:07 |
|
3 |
3,550.00 |
LSE |
10:06:07 |
|
4 |
3,549.00 |
LSE |
10:06:07 |
|
4 |
3,550.00 |
LSE |
10:06:07 |
|
5 |
3,549.00 |
LSE |
10:06:07 |
|
6 |
3,549.00 |
LSE |
10:06:07 |
|
460 |
3,550.00 |
LSE |
10:06:07 |
|
2 |
3,548.00 |
LSE |
10:10:31 |
|
2 |
3,548.00 |
LSE |
10:10:31 |
|
4 |
3,548.00 |
LSE |
10:10:31 |
|
553 |
3,548.00 |
LSE |
10:10:31 |
|
4 |
3,547.00 |
LSE |
10:10:34 |
|
4 |
3,547.00 |
LSE |
10:10:34 |
|
3 |
3,546.00 |
LSE |
10:15:22 |
|
4 |
3,546.00 |
LSE |
10:15:22 |
|
5 |
3,546.00 |
LSE |
10:15:22 |
|
153 |
3,546.00 |
LSE |
10:15:22 |
|
3 |
3,545.00 |
LSE |
10:16:33 |
|
4 |
3,545.00 |
LSE |
10:16:33 |
|
138 |
3,545.00 |
LSE |
10:16:33 |
|
2 |
3,546.00 |
LSE |
10:33:10 |
|
2 |
3,544.00 |
LSE |
10:41:10 |
|
3 |
3,544.00 |
LSE |
10:41:10 |
|
4 |
3,544.00 |
LSE |
10:41:10 |
|
4 |
3,544.00 |
LSE |
10:41:10 |
|
170 |
3,544.00 |
LSE |
10:41:10 |
|
2 |
3,543.00 |
LSE |
10:41:30 |
|
3 |
3,543.00 |
LSE |
10:41:30 |
|
3 |
3,543.00 |
LSE |
10:41:30 |
|
507 |
3,543.00 |
LSE |
10:41:30 |
|
2 |
3,542.00 |
LSE |
10:43:53 |
|
5 |
3,542.00 |
LSE |
10:43:53 |
|
5 |
3,542.00 |
LSE |
10:43:53 |
|
8 |
3,542.00 |
LSE |
10:43:53 |
|
9 |
3,542.00 |
LSE |
10:43:53 |
|
205 |
3,542.00 |
LSE |
10:43:53 |
|
3 |
3,541.00 |
LSE |
10:48:47 |
|
3 |
3,541.00 |
LSE |
10:48:47 |
|
4 |
3,541.00 |
LSE |
10:48:47 |
|
635 |
3,541.00 |
LSE |
10:48:47 |
|
3 |
3,540.00 |
LSE |
10:49:00 |
|
8 |
3,540.00 |
LSE |
10:49:00 |
|
2 |
3,539.00 |
LSE |
10:49:32 |
|
6 |
3,539.00 |
LSE |
10:49:32 |
|
304 |
3,539.00 |
LSE |
10:49:32 |
|
2 |
3,542.00 |
LSE |
11:06:34 |
|
3 |
3,543.00 |
LSE |
11:15:49 |
|
10 |
3,543.00 |
LSE |
11:15:49 |
|
10 |
3,543.00 |
LSE |
11:15:49 |
|
10 |
3,543.00 |
LSE |
11:15:49 |
|
11 |
3,543.00 |
LSE |
11:15:49 |
|
1,059 |
3,543.00 |
LSE |
11:15:49 |
|
13 |
3,545.00 |
LSE |
11:29:03 |
|
9 |
3,544.00 |
LSE |
11:34:27 |
|
10 |
3,544.00 |
LSE |
11:34:27 |
|
11 |
3,544.00 |
LSE |
11:34:27 |
|
11 |
3,544.00 |
LSE |
11:34:27 |
|
871 |
3,544.00 |
LSE |
11:34:27 |
|
12 |
3,543.00 |
LSE |
11:34:35 |
|
666 |
3,542.00 |
LSE |
11:35:22 |
|
7 |
3,541.00 |
LSE |
11:37:10 |
|
10 |
3,541.00 |
LSE |
11:37:10 |
|
11 |
3,541.00 |
LSE |
11:37:10 |
|
295 |
3,541.00 |
LSE |
11:37:10 |
|
6 |
3,540.00 |
LSE |
11:37:30 |
|
8 |
3,540.00 |
LSE |
11:37:30 |
|
717 |
3,540.00 |
LSE |
11:37:30 |
|
2 |
3,539.00 |
LSE |
11:39:59 |
|
3 |
3,539.00 |
LSE |
11:39:59 |
|
7 |
3,539.00 |
LSE |
11:39:59 |
|
8 |
3,539.00 |
LSE |
11:39:59 |
|
78 |
3,539.00 |
LSE |
11:39:59 |
|
2 |
3,538.00 |
LSE |
11:51:23 |
|
2 |
3,538.00 |
LSE |
11:51:23 |
|
2 |
3,538.00 |
LSE |
11:51:23 |
|
9 |
3,538.00 |
LSE |
11:51:23 |
|
13 |
3,538.00 |
LSE |
11:51:23 |
|
207 |
3,538.00 |
LSE |
11:51:23 |
|
3 |
3,537.00 |
LSE |
11:54:44 |
|
256 |
3,537.00 |
LSE |
11:54:44 |
|
3 |
3,536.00 |
LSE |
11:54:45 |
|
3 |
3,536.00 |
LSE |
11:54:45 |
|
3 |
3,536.00 |
LSE |
11:54:45 |
|
4 |
3,536.00 |
LSE |
11:54:45 |
|
5 |
3,536.00 |
LSE |
11:54:45 |
|
49 |
3,536.00 |
LSE |
11:54:45 |
|
77 |
3,536.00 |
LSE |
11:54:45 |
|
165 |
3,536.00 |
LSE |
11:54:45 |
|
2 |
3,540.00 |
LSE |
12:03:50 |
|
59 |
3,540.00 |
LSE |
12:03:50 |
|
84 |
3,540.00 |
LSE |
12:03:50 |
|
2 |
3,539.00 |
LSE |
12:04:27 |
|
632 |
3,539.00 |
LSE |
12:04:27 |
|
2 |
3,538.00 |
LSE |
12:06:02 |
|
2 |
3,538.00 |
LSE |
12:06:02 |
|
6 |
3,538.00 |
LSE |
12:06:02 |
|
7 |
3,538.00 |
LSE |
12:06:02 |
|
2 |
3,537.00 |
LSE |
12:06:48 |
|
6 |
3,537.00 |
LSE |
12:06:48 |
|
619 |
3,537.00 |
LSE |
12:06:48 |
|
4 |
3,536.00 |
LSE |
12:06:55 |
|
7 |
3,536.00 |
LSE |
12:06:55 |
|
8 |
3,536.00 |
LSE |
12:06:55 |
|
16 |
3,536.00 |
LSE |
12:06:55 |
|
502 |
3,536.00 |
LSE |
12:06:55 |
|
2 |
3,535.00 |
LSE |
12:07:45 |
|
2 |
3,535.00 |
LSE |
12:07:45 |
|
4 |
3,535.00 |
LSE |
12:07:45 |
|
9 |
3,535.00 |
LSE |
12:07:45 |
|
10 |
3,535.00 |
LSE |
12:07:45 |
|
237 |
3,535.00 |
LSE |
12:07:45 |
|
3 |
3,534.00 |
LSE |
12:07:47 |
|
6 |
3,534.00 |
LSE |
12:07:47 |
|
2 |
3,533.00 |
LSE |
12:10:23 |
|
3 |
3,533.00 |
LSE |
12:10:23 |
|
52 |
3,533.00 |
LSE |
12:10:23 |
|
184 |
3,533.00 |
LSE |
12:10:23 |
|
2 |
3,534.00 |
LSE |
12:22:23 |
|
2 |
3,534.00 |
LSE |
12:22:23 |
|
2 |
3,532.00 |
LSE |
12:23:46 |
|
2 |
3,532.00 |
LSE |
12:23:46 |
|
4 |
3,532.00 |
LSE |
12:23:46 |
|
4 |
3,532.00 |
LSE |
12:25:35 |
|
5 |
3,532.00 |
LSE |
12:25:35 |
|
10 |
3,539.00 |
LSE |
12:34:47 |
|
659 |
3,539.00 |
LSE |
12:34:47 |
|
2 |
3,538.00 |
LSE |
12:36:57 |
|
9 |
3,538.00 |
LSE |
12:36:57 |
|
403 |
3,538.00 |
LSE |
12:36:57 |
|
3 |
3,537.00 |
LSE |
12:37:04 |
|
3 |
3,537.00 |
LSE |
12:37:04 |
|
4 |
3,536.00 |
LSE |
12:37:04 |
|
10 |
3,537.00 |
LSE |
12:37:04 |
|
225 |
3,536.00 |
LSE |
12:37:04 |
|
6 |
3,535.00 |
LSE |
12:37:06 |
|
8 |
3,535.00 |
LSE |
12:37:06 |
|
8 |
3,535.00 |
LSE |
12:37:06 |
|
9 |
3,535.00 |
LSE |
12:37:06 |
|
269 |
3,535.00 |
LSE |
12:37:06 |
|
426 |
3,535.00 |
LSE |
12:37:06 |
|
9 |
3,537.00 |
LSE |
12:53:03 |
|
11 |
3,537.00 |
LSE |
12:53:03 |
|
10 |
3,537.00 |
LSE |
12:56:25 |
|
11 |
3,537.00 |
LSE |
12:56:25 |
|
11 |
3,536.00 |
LSE |
12:59:57 |
|
1,072 |
3,536.00 |
LSE |
12:59:57 |
|
10 |
3,536.00 |
LSE |
13:04:09 |
|
10 |
3,536.00 |
LSE |
13:04:09 |
|
10 |
3,536.00 |
LSE |
13:04:09 |
|
10 |
3,536.00 |
LSE |
13:04:09 |
|
465 |
3,536.00 |
LSE |
13:04:09 |
|
657 |
3,536.00 |
LSE |
13:04:09 |
|
2 |
3,535.00 |
LSE |
13:04:55 |
|
11 |
3,535.00 |
LSE |
13:04:55 |
|
116 |
3,535.00 |
LSE |
13:04:55 |
|
10 |
3,534.00 |
LSE |
13:05:04 |
|
380 |
3,534.00 |
LSE |
13:05:04 |
|
7 |
3,533.00 |
LSE |
13:05:12 |
|
10 |
3,533.00 |
LSE |
13:05:12 |
|
11 |
3,533.00 |
LSE |
13:05:12 |
|
15 |
3,533.00 |
LSE |
13:05:12 |
|
16 |
3,533.00 |
LSE |
13:05:12 |
|
807 |
3,533.00 |
LSE |
13:05:12 |
|
2 |
3,532.00 |
LSE |
13:06:13 |
|
3 |
3,532.00 |
LSE |
13:06:13 |
|
4 |
3,532.00 |
LSE |
13:06:13 |
|
252 |
3,532.00 |
LSE |
13:06:13 |
|
2 |
3,531.00 |
LSE |
13:06:14 |
|
8 |
3,531.00 |
LSE |
13:06:14 |
|
236 |
3,531.00 |
LSE |
13:06:14 |
|
3 |
3,530.00 |
LSE |
13:07:20 |
|
372 |
3,530.00 |
LSE |
13:07:20 |
|
2 |
3,529.00 |
LSE |
13:08:16 |
|
3 |
3,529.00 |
LSE |
13:08:16 |
|
5 |
3,529.00 |
LSE |
13:08:16 |
|
8 |
3,529.00 |
LSE |
13:08:16 |
|
2 |
3,530.00 |
LSE |
13:12:10 |
|
2 |
3,528.00 |
LSE |
13:16:31 |
|
3 |
3,528.00 |
LSE |
13:16:31 |
|
6 |
3,528.00 |
LSE |
13:16:31 |
|
107 |
3,528.00 |
LSE |
13:16:31 |
|
306 |
3,528.00 |
LSE |
13:16:31 |
|
9 |
3,530.00 |
LSE |
13:21:43 |
|
11 |
3,529.00 |
LSE |
13:23:42 |
|
9 |
3,528.00 |
LSE |
13:25:20 |
|
10 |
3,528.00 |
LSE |
13:25:20 |
|
10 |
3,529.00 |
LSE |
13:28:13 |
|
10 |
3,529.00 |
LSE |
13:28:13 |
|
940 |
3,529.00 |
LSE |
13:28:13 |
|
2 |
3,527.00 |
LSE |
13:28:23 |
|
3 |
3,527.00 |
LSE |
13:28:23 |
|
4 |
3,527.00 |
LSE |
13:28:23 |
|
4 |
3,527.00 |
LSE |
13:28:23 |
|
5 |
3,527.00 |
LSE |
13:28:23 |
|
1,037 |
3,527.00 |
LSE |
13:28:23 |
|
2 |
3,526.00 |
LSE |
13:28:26 |
|
3 |
3,526.00 |
LSE |
13:28:26 |
|
4 |
3,526.00 |
LSE |
13:28:26 |
|
5 |
3,526.00 |
LSE |
13:28:26 |
|
8 |
3,526.00 |
LSE |
13:28:26 |
|
3 |
3,525.00 |
LSE |
13:33:57 |
|
3 |
3,525.00 |
LSE |
13:33:57 |
|
5 |
3,525.00 |
LSE |
13:33:57 |
|
5 |
3,525.00 |
LSE |
13:33:57 |
|
11 |
3,525.00 |
LSE |
13:33:57 |
|
1,166 |
3,525.00 |
LSE |
13:33:57 |
|
10 |
3,526.00 |
LSE |
13:38:40 |
|
4 |
3,524.00 |
LSE |
13:38:46 |
|
5 |
3,524.00 |
LSE |
13:38:46 |
|
7 |
3,524.00 |
LSE |
13:38:46 |
|
9 |
3,524.00 |
LSE |
13:38:46 |
|
196 |
3,524.00 |
LSE |
13:38:46 |
|
237 |
3,524.00 |
LSE |
13:38:46 |
|
3 |
3,523.00 |
LSE |
13:39:26 |
|
3 |
3,523.00 |
LSE |
13:39:26 |
|
6 |
3,523.00 |
LSE |
13:39:26 |
|
7 |
3,523.00 |
LSE |
13:39:26 |
|
106 |
3,523.00 |
LSE |
13:39:26 |
|
261 |
3,523.00 |
LSE |
13:39:26 |
|
4 |
3,522.00 |
LSE |
13:40:26 |
|
7 |
3,522.00 |
LSE |
13:40:26 |
|
318 |
3,522.00 |
LSE |
13:40:26 |
|
3 |
3,521.00 |
LSE |
13:41:07 |
|
4 |
3,521.00 |
LSE |
13:41:07 |
|
4 |
3,521.00 |
LSE |
13:41:07 |
|
2 |
3,520.00 |
LSE |
13:44:41 |
|
197 |
3,520.00 |
LSE |
13:44:41 |
|
366 |
3,520.00 |
LSE |
13:44:41 |
|
9 |
3,523.00 |
LSE |
13:46:07 |
|
11 |
3,526.00 |
LSE |
13:48:06 |
|
12 |
3,526.00 |
LSE |
13:48:06 |
|
12 |
3,526.00 |
LSE |
13:48:06 |
|
10 |
3,525.00 |
LSE |
13:49:04 |
|
882 |
3,525.00 |
LSE |
13:49:04 |
|
3 |
3,524.00 |
LSE |
13:50:06 |
|
10 |
3,524.00 |
LSE |
13:50:06 |
|
11 |
3,524.00 |
LSE |
13:50:06 |
|
12 |
3,524.00 |
LSE |
13:50:06 |
|
10 |
3,525.00 |
LSE |
13:51:37 |
|
836 |
3,524.00 |
LSE |
13:51:40 |
|
1 |
3,527.00 |
LSE |
13:57:05 |
|
9 |
3,527.00 |
LSE |
13:57:05 |
|
9 |
3,527.00 |
LSE |
13:57:05 |
|
88 |
3,527.00 |
LSE |
13:58:06 |
|
11 |
3,527.00 |
LSE |
13:58:53 |
|
746 |
3,527.00 |
LSE |
13:58:53 |
|
3 |
3,526.00 |
LSE |
13:59:26 |
|
9 |
3,526.00 |
LSE |
13:59:26 |
|
10 |
3,526.00 |
LSE |
13:59:26 |
|
189 |
3,526.00 |
LSE |
13:59:26 |
|
11 |
3,527.00 |
LSE |
14:02:03 |
|
10 |
3,526.00 |
LSE |
14:02:24 |
|
10 |
3,525.00 |
LSE |
14:02:39 |
|
159 |
3,525.00 |
LSE |
14:02:39 |
|
387 |
3,525.00 |
LSE |
14:02:39 |
|
184 |
3,525.00 |
LSE |
14:03:05 |
|
5 |
3,524.00 |
LSE |
14:03:55 |
|
7 |
3,524.00 |
LSE |
14:03:55 |
|
11 |
3,526.00 |
LSE |
14:08:56 |
|
11 |
3,526.00 |
LSE |
14:10:53 |
|
82 |
3,526.00 |
LSE |
14:10:53 |
|
239 |
3,526.00 |
LSE |
14:10:53 |
|
773 |
3,526.00 |
LSE |
14:10:53 |
|
10 |
3,525.00 |
LSE |
14:12:20 |
|
10 |
3,529.00 |
LSE |
14:15:44 |
|
2 |
3,528.00 |
LSE |
14:16:16 |
|
11 |
3,528.00 |
LSE |
14:16:16 |
|
7 |
3,527.00 |
LSE |
14:16:53 |
|
9 |
3,527.00 |
LSE |
14:16:53 |
|
10 |
3,527.00 |
LSE |
14:16:53 |
|
4 |
3,529.00 |
LSE |
14:21:26 |
|
11 |
3,529.00 |
LSE |
14:21:26 |
|
12 |
3,529.00 |
LSE |
14:21:26 |
|
180 |
3,529.00 |
LSE |
14:21:26 |
|
366 |
3,529.00 |
LSE |
14:21:26 |
|
10 |
3,528.00 |
LSE |
14:22:46 |
|
11 |
3,528.00 |
LSE |
14:22:46 |
|
108 |
3,527.00 |
LSE |
14:23:10 |
|
180 |
3,527.00 |
LSE |
14:23:21 |
|
8 |
3,527.00 |
LSE |
14:24:07 |
|
133 |
3,527.00 |
LSE |
14:24:07 |
|
635 |
3,527.00 |
LSE |
14:24:07 |
|
12 |
3,528.00 |
LSE |
14:26:53 |
|
11 |
3,527.00 |
LSE |
14:29:16 |
|
830 |
3,527.00 |
LSE |
14:29:16 |
|
13 |
3,527.00 |
LSE |
14:29:30 |
|
6 |
3,526.00 |
LSE |
14:30:01 |
|
6 |
3,526.00 |
LSE |
14:30:01 |
|
8 |
3,526.00 |
LSE |
14:30:01 |
|
10 |
3,526.00 |
LSE |
14:30:01 |
|
519 |
3,526.00 |
LSE |
14:30:01 |
|
5 |
3,524.00 |
LSE |
14:30:22 |
|
8 |
3,524.00 |
LSE |
14:30:22 |
|
8 |
3,524.00 |
LSE |
14:30:22 |
|
9 |
3,524.00 |
LSE |
14:30:22 |
|
9 |
3,525.00 |
LSE |
14:30:22 |
|
9 |
3,526.00 |
LSE |
14:30:22 |
|
10 |
3,525.00 |
LSE |
14:30:22 |
|
13 |
3,524.00 |
LSE |
14:30:22 |
|
1,311 |
3,524.00 |
LSE |
14:30:22 |
|
2 |
3,523.00 |
LSE |
14:30:25 |
|
4 |
3,523.00 |
LSE |
14:30:25 |
|
25 |
3,523.00 |
LSE |
14:30:25 |
|
94 |
3,523.00 |
LSE |
14:30:25 |
|
2 |
3,522.00 |
LSE |
14:30:50 |
|
4 |
3,522.00 |
LSE |
14:30:50 |
|
5 |
3,522.00 |
LSE |
14:30:50 |
|
7 |
3,522.00 |
LSE |
14:30:50 |
|
480 |
3,522.00 |
LSE |
14:30:50 |
|
8 |
3,521.00 |
LSE |
14:31:15 |
|
10 |
3,523.00 |
LSE |
14:31:15 |
|
11 |
3,522.00 |
LSE |
14:31:15 |
|
928 |
3,521.00 |
LSE |
14:31:19 |
|
3 |
3,520.00 |
LSE |
14:31:20 |
|
7 |
3,520.00 |
LSE |
14:31:20 |
|
7 |
3,520.00 |
LSE |
14:31:20 |
|
8 |
3,520.00 |
LSE |
14:31:20 |
|
10 |
3,522.00 |
LSE |
14:32:10 |
|
2 |
3,519.00 |
LSE |
14:32:19 |
|
3 |
3,519.00 |
LSE |
14:32:19 |
|
5 |
3,519.00 |
LSE |
14:32:19 |
|
1,096 |
3,519.00 |
LSE |
14:32:19 |
|
6 |
3,518.00 |
LSE |
14:32:50 |
|
6 |
3,518.00 |
LSE |
14:32:50 |
|
7 |
3,518.00 |
LSE |
14:32:50 |
|
7 |
3,518.00 |
LSE |
14:32:50 |
|
11 |
3,518.00 |
LSE |
14:32:50 |
|
3 |
3,517.00 |
LSE |
14:33:01 |
|
6 |
3,517.00 |
LSE |
14:33:01 |
|
465 |
3,517.00 |
LSE |
14:33:01 |
|
4 |
3,516.00 |
LSE |
14:33:06 |
|
2 |
3,515.00 |
LSE |
14:33:08 |
|
3 |
3,515.00 |
LSE |
14:33:08 |
|
4 |
3,515.00 |
LSE |
14:33:08 |
|
5 |
3,515.00 |
LSE |
14:33:08 |
|
661 |
3,515.00 |
LSE |
14:33:08 |
|
6 |
3,514.00 |
LSE |
14:33:42 |
|
53 |
3,514.00 |
LSE |
14:33:42 |
|
262 |
3,514.00 |
LSE |
14:33:42 |
|
2 |
3,513.00 |
LSE |
14:33:52 |
|
6 |
3,513.00 |
LSE |
14:33:52 |
|
7 |
3,513.00 |
LSE |
14:33:52 |
|
7 |
3,513.00 |
LSE |
14:33:52 |
|
5 |
3,512.00 |
LSE |
14:34:27 |
|
9 |
3,512.00 |
LSE |
14:34:27 |
|
12 |
3,512.00 |
LSE |
14:34:27 |
|
13 |
3,512.00 |
LSE |
14:34:27 |
|
17 |
3,512.00 |
LSE |
14:34:27 |
|
51 |
3,512.00 |
LSE |
14:34:27 |
|
9 |
3,517.00 |
LSE |
14:36:00 |
|
10 |
3,517.00 |
LSE |
14:36:00 |
|
11 |
3,517.00 |
LSE |
14:36:00 |
|
12 |
3,517.00 |
LSE |
14:36:00 |
|
1,032 |
3,517.00 |
LSE |
14:36:00 |
|
10 |
3,517.00 |
LSE |
14:36:19 |
|
2 |
3,516.00 |
LSE |
14:36:35 |
|
10 |
3,522.00 |
LSE |
14:37:19 |
|
11 |
3,523.00 |
LSE |
14:37:32 |
|
11 |
3,525.00 |
LSE |
14:37:41 |
|
11 |
3,525.00 |
LSE |
14:37:41 |
|
11 |
3,525.00 |
LSE |
14:37:41 |
|
130 |
3,525.00 |
LSE |
14:37:41 |
|
598 |
3,525.00 |
LSE |
14:37:41 |
|
9 |
3,524.00 |
LSE |
14:39:02 |
|
11 |
3,524.00 |
LSE |
14:39:02 |
|
9 |
3,523.00 |
LSE |
14:39:20 |
|
11 |
3,523.00 |
LSE |
14:39:20 |
|
11 |
3,523.00 |
LSE |
14:39:20 |
|
932 |
3,523.00 |
LSE |
14:39:20 |
|
2 |
3,521.00 |
LSE |
14:39:56 |
|
3 |
3,521.00 |
LSE |
14:39:56 |
|
4 |
3,522.00 |
LSE |
14:39:56 |
|
7 |
3,521.00 |
LSE |
14:39:56 |
|
9 |
3,521.00 |
LSE |
14:39:56 |
|
11 |
3,522.00 |
LSE |
14:39:56 |
|
578 |
3,522.00 |
LSE |
14:39:56 |
|
9 |
3,528.00 |
LSE |
14:41:47 |
|
10 |
3,528.00 |
LSE |
14:41:47 |
|
40 |
3,528.00 |
LSE |
14:41:47 |
|
592 |
3,528.00 |
LSE |
14:41:49 |
|
100 |
3,528.00 |
LSE |
14:41:54 |
|
376 |
3,528.00 |
LSE |
14:41:55 |
|
34 |
3,528.00 |
LSE |
14:41:59 |
|
2 |
3,526.00 |
LSE |
14:42:21 |
|
4 |
3,526.00 |
LSE |
14:42:21 |
|
6 |
3,526.00 |
LSE |
14:42:21 |
|
11 |
3,529.00 |
LSE |
14:43:32 |
|
3 |
3,528.00 |
LSE |
14:43:54 |
|
9 |
3,529.00 |
LSE |
14:43:54 |
|
10 |
3,527.00 |
LSE |
14:43:54 |
|
10 |
3,529.00 |
LSE |
14:43:54 |
|
1,054 |
3,529.00 |
LSE |
14:43:54 |
|
9 |
3,527.00 |
LSE |
14:43:59 |
|
11 |
3,528.00 |
LSE |
14:44:20 |
|
3 |
3,529.00 |
LSE |
14:47:27 |
|
7 |
3,529.00 |
LSE |
14:47:27 |
|
9 |
3,529.00 |
LSE |
14:47:27 |
|
9 |
3,530.00 |
LSE |
14:47:27 |
|
10 |
3,529.00 |
LSE |
14:47:27 |
|
10 |
3,530.00 |
LSE |
14:47:27 |
|
11 |
3,530.00 |
LSE |
14:47:27 |
|
28 |
3,530.00 |
LSE |
14:47:27 |
|
57 |
3,529.00 |
LSE |
14:47:27 |
|
100 |
3,530.00 |
LSE |
14:47:27 |
|
100 |
3,530.00 |
LSE |
14:47:27 |
|
137 |
3,528.00 |
LSE |
14:47:27 |
|
175 |
3,528.00 |
LSE |
14:47:27 |
|
200 |
3,529.00 |
LSE |
14:47:27 |
|
450 |
3,528.00 |
LSE |
14:47:27 |
|
491 |
3,530.00 |
LSE |
14:47:27 |
|
11 |
3,528.00 |
LSE |
14:48:06 |
|
10 |
3,528.00 |
LSE |
14:48:59 |
|
13 |
3,533.00 |
LSE |
14:50:05 |
|
11 |
3,534.00 |
LSE |
14:50:47 |
|
11 |
3,534.00 |
LSE |
14:50:47 |
|
1,101 |
3,534.00 |
LSE |
14:50:47 |
|
10 |
3,532.00 |
LSE |
14:50:51 |
|
11 |
3,532.00 |
LSE |
14:50:51 |
|
283 |
3,532.00 |
LSE |
14:50:51 |
|
317 |
3,532.00 |
LSE |
14:50:51 |
|
564 |
3,532.00 |
LSE |
14:50:51 |
|
6 |
3,531.00 |
LSE |
14:50:54 |
|
13 |
3,531.00 |
LSE |
14:50:54 |
|
9 |
3,535.00 |
LSE |
14:52:53 |
|
11 |
3,535.00 |
LSE |
14:52:53 |
|
10 |
3,536.00 |
LSE |
14:56:23 |
|
10 |
3,536.00 |
LSE |
14:56:23 |
|
10 |
3,536.00 |
LSE |
14:56:23 |
|
11 |
3,538.00 |
LSE |
14:56:45 |
|
11 |
3,538.00 |
LSE |
14:56:45 |
|
1,162 |
3,538.00 |
LSE |
14:56:45 |
|
9 |
3,536.00 |
LSE |
14:56:51 |
|
98 |
3,536.00 |
LSE |
14:56:51 |
|
10 |
3,537.00 |
LSE |
14:58:48 |
|
10 |
3,537.00 |
LSE |
14:58:48 |
|
10 |
3,537.00 |
LSE |
14:58:48 |
|
11 |
3,537.00 |
LSE |
14:58:48 |
|
4 |
3,536.00 |
LSE |
14:58:49 |
|
56 |
3,536.00 |
LSE |
14:58:49 |
|
584 |
3,536.00 |
LSE |
14:58:49 |
|
11 |
3,535.00 |
LSE |
14:59:45 |
|
41 |
3,535.00 |
LSE |
14:59:45 |
|
501 |
3,535.00 |
LSE |
14:59:45 |
|
6 |
3,534.00 |
LSE |
15:00:16 |
|
7 |
3,534.00 |
LSE |
15:00:16 |
|
10 |
3,534.00 |
LSE |
15:00:16 |
|
10 |
3,534.00 |
LSE |
15:00:16 |
|
3 |
3,533.00 |
LSE |
15:00:18 |
|
4 |
3,533.00 |
LSE |
15:00:18 |
|
5 |
3,533.00 |
LSE |
15:00:18 |
|
524 |
3,533.00 |
LSE |
15:00:18 |
|
2 |
3,532.00 |
LSE |
15:01:33 |
|
3 |
3,532.00 |
LSE |
15:01:33 |
|
6 |
3,532.00 |
LSE |
15:01:33 |
|
6 |
3,532.00 |
LSE |
15:01:33 |
|
216 |
3,532.00 |
LSE |
15:01:33 |
|
245 |
3,532.00 |
LSE |
15:01:33 |
|
5 |
3,535.00 |
LSE |
15:04:49 |
|
9 |
3,535.00 |
LSE |
15:04:49 |
|
10 |
3,535.00 |
LSE |
15:05:53 |
|
10 |
3,535.00 |
LSE |
15:07:34 |
|
11 |
3,535.00 |
LSE |
15:07:34 |
|
9 |
3,534.00 |
LSE |
15:07:59 |
|
10 |
3,534.00 |
LSE |
15:08:18 |
|
11 |
3,534.00 |
LSE |
15:08:18 |
|
12 |
3,534.00 |
LSE |
15:08:18 |
|
1,088 |
3,534.00 |
LSE |
15:08:18 |
|
11 |
3,534.00 |
LSE |
15:08:42 |
|
1,226 |
3,534.00 |
LSE |
15:08:42 |
|
11 |
3,535.00 |
LSE |
15:09:54 |
|
10 |
3,534.00 |
LSE |
15:10:04 |
|
7 |
3,533.00 |
LSE |
15:11:15 |
|
10 |
3,534.00 |
LSE |
15:11:15 |
|
11 |
3,534.00 |
LSE |
15:11:15 |
|
12 |
3,534.00 |
LSE |
15:11:15 |
|
1,158 |
3,534.00 |
LSE |
15:11:15 |
|
1 |
3,532.00 |
LSE |
15:11:57 |
|
4 |
3,532.00 |
LSE |
15:12:19 |
|
5 |
3,532.00 |
LSE |
15:12:19 |
|
6 |
3,532.00 |
LSE |
15:12:19 |
|
6 |
3,532.00 |
LSE |
15:12:19 |
|
14 |
3,532.00 |
LSE |
15:12:19 |
|
9 |
3,532.00 |
LSE |
15:12:42 |
|
10 |
3,532.00 |
LSE |
15:12:42 |
|
10 |
3,533.00 |
LSE |
15:12:42 |
|
149 |
3,532.00 |
LSE |
15:12:42 |
|
952 |
3,532.00 |
LSE |
15:12:42 |
|
9 |
3,533.00 |
LSE |
15:13:50 |
|
9 |
3,533.00 |
LSE |
15:13:50 |
|
10 |
3,533.00 |
LSE |
15:13:50 |
|
10 |
3,534.00 |
LSE |
15:14:23 |
|
10 |
3,537.00 |
LSE |
15:15:47 |
|
4 |
3,536.00 |
LSE |
15:16:02 |
|
9 |
3,536.00 |
LSE |
15:16:02 |
|
9 |
3,536.00 |
LSE |
15:16:02 |
|
11 |
3,536.00 |
LSE |
15:16:02 |
|
1,170 |
3,536.00 |
LSE |
15:16:02 |
|
9 |
3,535.00 |
LSE |
15:17:42 |
|
9 |
3,535.00 |
LSE |
15:17:42 |
|
9 |
3,535.00 |
LSE |
15:17:42 |
|
11 |
3,535.00 |
LSE |
15:17:42 |
|
10 |
3,535.00 |
LSE |
15:19:00 |
|
10 |
3,535.00 |
LSE |
15:19:00 |
|
5 |
3,534.00 |
LSE |
15:19:24 |
|
6 |
3,534.00 |
LSE |
15:19:24 |
|
10 |
3,534.00 |
LSE |
15:19:24 |
|
1,058 |
3,534.00 |
LSE |
15:19:24 |
|
10 |
3,534.00 |
LSE |
15:19:48 |
|
12 |
3,535.00 |
LSE |
15:20:49 |
|
15 |
3,535.00 |
LSE |
15:20:49 |
|
459 |
3,535.00 |
LSE |
15:20:49 |
|
737 |
3,535.00 |
LSE |
15:20:49 |
|
11 |
3,536.00 |
LSE |
15:21:48 |
|
9 |
3,535.00 |
LSE |
15:22:05 |
|
10 |
3,535.00 |
LSE |
15:22:05 |
|
11 |
3,535.00 |
LSE |
15:22:05 |
|
34 |
3,535.00 |
LSE |
15:22:05 |
|
1,014 |
3,535.00 |
LSE |
15:22:05 |
|
11 |
3,537.00 |
LSE |
15:24:17 |
|
9 |
3,536.00 |
LSE |
15:25:15 |
|
11 |
3,536.00 |
LSE |
15:25:15 |
|
11 |
3,536.00 |
LSE |
15:25:15 |
|
12 |
3,536.00 |
LSE |
15:25:15 |
|
10 |
3,535.00 |
LSE |
15:25:20 |
|
1,079 |
3,535.00 |
LSE |
15:25:20 |
|
11 |
3,537.00 |
LSE |
15:27:06 |
|
11 |
3,537.00 |
LSE |
15:27:06 |
|
12 |
3,537.00 |
LSE |
15:27:06 |
|
12 |
3,537.00 |
LSE |
15:27:06 |
|
1,076 |
3,537.00 |
LSE |
15:27:06 |
|
9 |
3,536.00 |
LSE |
15:27:45 |
|
10 |
3,535.00 |
LSE |
15:28:17 |
|
10 |
3,535.00 |
LSE |
15:28:17 |
|
322 |
3,535.00 |
LSE |
15:28:17 |
|
711 |
3,535.00 |
LSE |
15:28:17 |
|
22 |
3,537.00 |
LSE |
15:29:25 |
|
23 |
3,537.00 |
LSE |
15:29:25 |
|
26 |
3,537.00 |
LSE |
15:29:25 |
|
28 |
3,537.00 |
LSE |
15:29:25 |
|
29 |
3,537.00 |
LSE |
15:29:25 |
|
50 |
3,536.00 |
LSE |
15:29:29 |
|
289 |
3,536.00 |
LSE |
15:29:29 |
|
1,198 |
3,536.00 |
LSE |
15:29:29 |
|
3 |
3,535.00 |
LSE |
15:29:47 |
|
247 |
3,535.00 |
LSE |
15:29:47 |
|
461 |
3,535.00 |
LSE |
15:29:47 |
|
2 |
3,534.00 |
LSE |
15:30:58 |
|
2 |
3,534.00 |
LSE |
15:30:58 |
|
3 |
3,534.00 |
LSE |
15:30:58 |
|
2 |
3,533.00 |
LSE |
15:31:26 |
|
2 |
3,533.00 |
LSE |
15:31:26 |
|
35 |
3,533.00 |
LSE |
15:31:26 |
|
43 |
3,533.00 |
LSE |
15:31:26 |
|
254 |
3,532.00 |
LSE |
15:31:29 |
|
2 |
3,531.00 |
LSE |
15:33:14 |
|
2 |
3,531.00 |
LSE |
15:33:14 |
|
3 |
3,531.00 |
LSE |
15:33:14 |
|
3 |
3,531.00 |
LSE |
15:33:14 |
|
3 |
3,531.00 |
LSE |
15:33:14 |
|
1 |
3,531.00 |
LSE |
15:34:26 |
|
200 |
3,531.00 |
LSE |
15:34:26 |
|
130 |
3,530.00 |
LSE |
15:34:50 |
|
9 |
3,533.00 |
LSE |
15:37:18 |
|
9 |
3,532.00 |
LSE |
15:37:36 |
|
11 |
3,532.00 |
LSE |
15:37:36 |
|
11 |
3,532.00 |
LSE |
15:37:36 |
|
1,066 |
3,532.00 |
LSE |
15:37:36 |
|
10 |
3,532.00 |
LSE |
15:40:56 |
|
10 |
3,532.00 |
LSE |
15:40:56 |
|
10 |
3,532.00 |
LSE |
15:40:56 |
|
10 |
3,532.00 |
LSE |
15:40:56 |
|
11 |
3,532.00 |
LSE |
15:40:56 |
|
239 |
3,532.00 |
LSE |
15:40:56 |
|
830 |
3,532.00 |
LSE |
15:40:56 |
|
9 |
3,532.00 |
LSE |
15:41:30 |
|
10 |
3,532.00 |
LSE |
15:41:30 |
|
12 |
3,532.00 |
LSE |
15:41:30 |
|
50 |
3,531.00 |
LSE |
15:41:46 |
|
100 |
3,531.00 |
LSE |
15:41:46 |
|
209 |
3,531.00 |
LSE |
15:41:46 |
|
10 |
3,533.00 |
LSE |
15:43:30 |
|
10 |
3,533.00 |
LSE |
15:43:30 |
|
13 |
3,533.00 |
LSE |
15:43:30 |
|
9 |
3,531.00 |
LSE |
15:44:13 |
|
10 |
3,532.00 |
LSE |
15:44:13 |
|
11 |
3,532.00 |
LSE |
15:44:13 |
|
1,074 |
3,532.00 |
LSE |
15:44:13 |
|
6 |
3,530.00 |
LSE |
15:45:38 |
|
6 |
3,530.00 |
LSE |
15:45:38 |
|
7 |
3,530.00 |
LSE |
15:45:38 |
|
532 |
3,530.00 |
LSE |
15:45:38 |
|
3 |
3,529.00 |
LSE |
15:46:41 |
|
6 |
3,529.00 |
LSE |
15:46:41 |
|
6 |
3,529.00 |
LSE |
15:46:41 |
|
191 |
3,529.00 |
LSE |
15:46:41 |
|
845 |
3,529.00 |
LSE |
15:46:41 |
|
2 |
3,528.00 |
LSE |
15:47:05 |
|
7 |
3,528.00 |
LSE |
15:47:05 |
|
10 |
3,528.00 |
LSE |
15:47:05 |
|
11 |
3,528.00 |
LSE |
15:47:05 |
|
12 |
3,528.00 |
LSE |
15:47:05 |
|
9 |
3,528.00 |
LSE |
15:48:10 |
|
4 |
3,527.00 |
LSE |
15:48:28 |
|
7 |
3,527.00 |
LSE |
15:48:28 |
|
9 |
3,527.00 |
LSE |
15:48:28 |
|
515 |
3,527.00 |
LSE |
15:48:28 |
|
647 |
3,527.00 |
LSE |
15:48:28 |
|
10 |
3,527.00 |
LSE |
15:49:01 |
|
10 |
3,527.00 |
LSE |
15:49:22 |
|
10 |
3,527.00 |
LSE |
15:49:22 |
|
4 |
3,526.00 |
LSE |
15:51:02 |
|
4 |
3,526.00 |
LSE |
15:51:02 |
|
5 |
3,526.00 |
LSE |
15:51:02 |
|
9 |
3,525.00 |
LSE |
15:51:02 |
|
10 |
3,526.00 |
LSE |
15:51:02 |
|
67 |
3,525.00 |
LSE |
15:51:02 |
|
152 |
3,526.00 |
LSE |
15:51:02 |
|
600 |
3,525.00 |
LSE |
15:51:02 |
|
5 |
3,525.00 |
LSE |
15:51:08 |
|
61 |
3,525.00 |
LSE |
15:51:08 |
|
3 |
3,524.00 |
LSE |
15:51:12 |
|
7 |
3,524.00 |
LSE |
15:51:12 |
|
8 |
3,524.00 |
LSE |
15:51:12 |
|
8 |
3,524.00 |
LSE |
15:51:12 |
|
8 |
3,524.00 |
LSE |
15:51:12 |
|
9 |
3,524.00 |
LSE |
15:51:12 |
|
266 |
3,524.00 |
LSE |
15:51:12 |
|
843 |
3,524.00 |
LSE |
15:51:12 |
|
2 |
3,522.00 |
LSE |
15:52:03 |
|
3 |
3,523.00 |
LSE |
15:52:03 |
|
4 |
3,523.00 |
LSE |
15:52:03 |
|
6 |
3,522.00 |
LSE |
15:52:03 |
|
7 |
3,522.00 |
LSE |
15:52:03 |
|
643 |
3,523.00 |
LSE |
15:52:03 |
|
3 |
3,521.00 |
LSE |
15:52:35 |
|
6 |
3,521.00 |
LSE |
15:52:35 |
|
6 |
3,521.00 |
LSE |
15:52:35 |
|
660 |
3,521.00 |
LSE |
15:52:35 |
|
5 |
3,520.00 |
LSE |
15:53:45 |
|
7 |
3,520.00 |
LSE |
15:53:45 |
|
8 |
3,520.00 |
LSE |
15:53:45 |
|
78 |
3,520.00 |
LSE |
15:53:45 |
|
10 |
3,522.00 |
LSE |
15:54:19 |
|
10 |
3,522.00 |
LSE |
15:54:43 |
|
7 |
3,522.00 |
LSE |
15:55:17 |
|
10 |
3,522.00 |
LSE |
15:55:17 |
|
930 |
3,522.00 |
LSE |
15:55:17 |
|
7 |
3,522.00 |
LSE |
15:55:32 |
|
7 |
3,521.00 |
LSE |
15:55:37 |
|
7 |
3,521.00 |
LSE |
15:55:37 |
|
8 |
3,521.00 |
LSE |
15:55:37 |
|
6 |
3,521.00 |
LSE |
15:57:44 |
|
7 |
3,521.00 |
LSE |
15:57:44 |
|
2 |
3,519.00 |
LSE |
15:57:47 |
|
5 |
3,521.00 |
LSE |
15:57:47 |
|
5 |
3,521.00 |
LSE |
15:57:47 |
|
5 |
3,521.00 |
LSE |
15:57:47 |
|
6 |
3,521.00 |
LSE |
15:57:47 |
|
6 |
3,521.00 |
LSE |
15:57:47 |
|
7 |
3,519.00 |
LSE |
15:57:47 |
|
8 |
3,519.00 |
LSE |
15:57:47 |
|
25 |
3,521.00 |
LSE |
15:57:47 |
|
59 |
3,519.00 |
LSE |
15:57:47 |
|
61 |
3,519.00 |
LSE |
15:57:47 |
|
201 |
3,519.00 |
LSE |
15:57:47 |
|
272 |
3,520.00 |
LSE |
15:57:47 |
|
681 |
3,521.00 |
LSE |
15:57:47 |
|
3 |
3,520.00 |
LSE |
15:57:59 |
|
4 |
3,520.00 |
LSE |
15:57:59 |
|
6 |
3,520.00 |
LSE |
15:57:59 |
|
28 |
3,520.00 |
LSE |
15:57:59 |
|
349 |
3,520.00 |
LSE |
15:57:59 |
|
2 |
3,520.00 |
LSE |
15:58:19 |
|
3 |
3,520.00 |
LSE |
15:58:19 |
|
19 |
3,520.00 |
LSE |
15:58:19 |
|
2 |
3,520.00 |
LSE |
15:58:20 |
|
15 |
3,520.00 |
LSE |
15:58:20 |
|
2 |
3,519.00 |
LSE |
15:58:47 |
|
18 |
3,520.00 |
LSE |
15:59:08 |
|
297 |
3,520.00 |
LSE |
15:59:08 |
|
2 |
3,520.00 |
LSE |
15:59:09 |
|
2 |
3,520.00 |
LSE |
15:59:09 |
|
2 |
3,520.00 |
LSE |
15:59:09 |
|
3 |
3,520.00 |
LSE |
15:59:09 |
|
69 |
3,520.00 |
LSE |
15:59:09 |
|
2 |
3,520.00 |
LSE |
15:59:18 |
|
2 |
3,520.00 |
LSE |
15:59:18 |
|
2 |
3,520.00 |
LSE |
15:59:18 |
|
3 |
3,520.00 |
LSE |
15:59:18 |
|
11 |
3,520.00 |
LSE |
15:59:18 |
|
265 |
3,520.00 |
LSE |
15:59:18 |
|
4 |
3,520.00 |
LSE |
15:59:21 |
|
2 |
3,520.00 |
LSE |
15:59:25 |
|
1 |
3,518.00 |
LSE |
15:59:34 |
|
1 |
3,518.00 |
LSE |
15:59:34 |
|
1 |
3,518.00 |
LSE |
15:59:34 |
|
2 |
3,518.00 |
LSE |
15:59:34 |
|
2 |
3,519.00 |
LSE |
15:59:34 |
|
2 |
3,519.00 |
LSE |
15:59:34 |
|
2 |
3,519.00 |
LSE |
15:59:34 |
|
4 |
3,518.00 |
LSE |
15:59:34 |
|
5 |
3,518.00 |
LSE |
15:59:34 |
|
21 |
3,518.00 |
LSE |
15:59:34 |
|
140 |
3,518.00 |
LSE |
15:59:34 |
|
191 |
3,518.00 |
LSE |
15:59:34 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
