27 June 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 26 June 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 26 June
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
20,627 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 82.9800 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 82.2800 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 82.6016 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 154,705,140 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 20,627 (ISIN: GB00BHJYC057)
Date of Purchases: 26 June 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
26/06/2025 |
08:01:05 |
BST |
35 |
82.7000 |
XLON |
0XL0717000000000ARCN4E |
|
26/06/2025 |
08:01:05 |
BST |
170 |
82.7000 |
XLON |
0XL0770000000000ARCN16 |
|
26/06/2025 |
08:01:05 |
BST |
208 |
82.7000 |
XLON |
0XL0770000000000ARCN15 |
|
26/06/2025 |
08:01:05 |
BST |
344 |
82.7000 |
XLON |
0XL0717000000000ARCN4D |
|
26/06/2025 |
08:01:07 |
BST |
13 |
82.6800 |
XLON |
0XL07D0000000000ARCMSR |
|
26/06/2025 |
08:01:07 |
BST |
24 |
82.6800 |
XLON |
0XL0711000000000ARCN02 |
|
26/06/2025 |
08:05:16 |
BST |
5 |
82.9600 |
XLON |
0XL0711000000000ARCNF8 |
|
26/06/2025 |
08:05:16 |
BST |
7 |
82.9200 |
XLON |
0XL0711000000000ARCNF9 |
|
26/06/2025 |
08:05:16 |
BST |
12 |
82.9800 |
XLON |
0XL0770000000000ARCNIK |
|
26/06/2025 |
08:05:16 |
BST |
99 |
82.9400 |
XLON |
0XL0770000000000ARCNIL |
|
26/06/2025 |
08:05:16 |
BST |
120 |
82.9400 |
XLON |
0XL0717000000000ARCNMF |
|
26/06/2025 |
08:05:16 |
BST |
124 |
82.9800 |
XLON |
0XL0770000000000ARCNIJ |
|
26/06/2025 |
08:05:20 |
BST |
30 |
82.9000 |
XLON |
0XL0717000000000ARCNMQ |
|
26/06/2025 |
08:05:20 |
BST |
82 |
82.9000 |
XLON |
0XL0717000000000ARCNMR |
|
26/06/2025 |
08:05:29 |
BST |
30 |
82.8800 |
XLON |
0XL0770000000000ARCNJF |
|
26/06/2025 |
08:05:29 |
BST |
127 |
82.8800 |
XLON |
0XL0770000000000ARCNJG |
|
26/06/2025 |
08:08:53 |
BST |
30 |
82.9800 |
XLON |
0XL0770000000000ARCNS2 |
|
26/06/2025 |
08:09:20 |
BST |
4 |
82.9800 |
XLON |
0XL0711000000000ARCNQI |
|
26/06/2025 |
08:09:20 |
BST |
11 |
82.9600 |
XLON |
0XL0717000000000ARCO4J |
|
26/06/2025 |
08:09:20 |
BST |
31 |
82.9600 |
XLON |
0XL0717000000000ARCO4I |
|
26/06/2025 |
08:09:20 |
BST |
39 |
82.9800 |
XLON |
0XL0770000000000ARCNT6 |
|
26/06/2025 |
08:12:30 |
BST |
9 |
82.9800 |
XLON |
0XL0717000000000ARCOC7 |
|
26/06/2025 |
08:12:30 |
BST |
30 |
82.9800 |
XLON |
0XL0717000000000ARCOC6 |
|
26/06/2025 |
08:12:53 |
BST |
4 |
82.9200 |
XLON |
0XL0711000000000ARCO45 |
|
26/06/2025 |
08:12:53 |
BST |
9 |
82.9400 |
XLON |
0XL0770000000000ARCO5L |
|
26/06/2025 |
08:12:53 |
BST |
23 |
82.9400 |
XLON |
0XL0770000000000ARCO5M |
|
26/06/2025 |
08:12:53 |
BST |
70 |
82.9400 |
XLON |
0XL0717000000000ARCOD6 |
|
26/06/2025 |
08:12:53 |
BST |
87 |
82.9200 |
XLON |
0XL0717000000000ARCOD7 |
|
26/06/2025 |
08:13:15 |
BST |
3 |
82.9000 |
XLON |
0XL07D0000000000ARCNUC |
|
26/06/2025 |
08:13:23 |
BST |
5 |
82.8800 |
XLON |
0XL0711000000000ARCO5R |
|
26/06/2025 |
08:13:23 |
BST |
5 |
82.8800 |
XLON |
0XL07D0000000000ARCNUM |
|
26/06/2025 |
08:13:23 |
BST |
24 |
82.8800 |
XLON |
0XL0770000000000ARCO6O |
|
26/06/2025 |
08:13:23 |
BST |
26 |
82.8800 |
XLON |
0XL0770000000000ARCO6N |
|
26/06/2025 |
08:13:23 |
BST |
95 |
82.8800 |
XLON |
0XL0717000000000ARCOE9 |
|
26/06/2025 |
08:20:50 |
BST |
6 |
82.8400 |
XLON |
0XL0717000000000ARCP66 |
|
26/06/2025 |
08:20:50 |
BST |
24 |
82.8400 |
XLON |
0XL0770000000000ARCOTQ |
|
26/06/2025 |
08:20:50 |
BST |
32 |
82.8400 |
XLON |
0XL0717000000000ARCP67 |
|
26/06/2025 |
08:21:08 |
BST |
2 |
82.8200 |
XLON |
0XL0711000000000ARCP46 |
|
26/06/2025 |
08:21:17 |
BST |
25 |
82.8000 |
XLON |
0XL0770000000000ARCOUQ |
|
26/06/2025 |
08:28:03 |
BST |
3 |
82.6800 |
XLON |
0XL0711000000000ARCPO7 |
|
26/06/2025 |
08:34:29 |
BST |
1 |
82.6800 |
XLON |
0XL07D0000000000ARCQP0 |
|
26/06/2025 |
08:35:55 |
BST |
24 |
82.6400 |
XLON |
0XL0770000000000ARCQHH |
|
26/06/2025 |
08:35:55 |
BST |
26 |
82.6400 |
XLON |
0XL0717000000000ARCR0I |
|
26/06/2025 |
08:36:05 |
BST |
25 |
82.6200 |
XLON |
0XL0770000000000ARCQI6 |
|
26/06/2025 |
08:36:05 |
BST |
28 |
82.5800 |
XLON |
0XL0717000000000ARCR1N |
|
26/06/2025 |
08:38:45 |
BST |
1 |
82.5600 |
XLON |
0XL07D0000000000ARCRGA |
|
26/06/2025 |
08:52:05 |
BST |
28 |
82.6400 |
XLON |
0XL0770000000000ARCS9V |
|
26/06/2025 |
08:55:44 |
BST |
1 |
82.6200 |
XLON |
0XL07D0000000000ARCTJ5 |
|
26/06/2025 |
08:55:44 |
BST |
3 |
82.6200 |
XLON |
0XL0711000000000ARCT4P |
|
26/06/2025 |
08:55:44 |
BST |
9 |
82.6400 |
XLON |
0XL0770000000000ARCSIQ |
|
26/06/2025 |
08:55:44 |
BST |
24 |
82.6200 |
XLON |
0XL0770000000000ARCSIR |
|
26/06/2025 |
08:55:44 |
BST |
37 |
82.6400 |
XLON |
0XL0717000000000ARCT8D |
|
26/06/2025 |
08:56:43 |
BST |
36 |
82.6000 |
XLON |
0XL0717000000000ARCTA9 |
|
26/06/2025 |
08:57:00 |
BST |
3 |
82.5800 |
XLON |
0XL0711000000000ARCT7F |
|
26/06/2025 |
09:00:33 |
BST |
23 |
82.5800 |
XLON |
0XL0770000000000ARCSVD |
|
26/06/2025 |
09:06:52 |
BST |
3 |
82.5800 |
XLON |
0XL0770000000000ARCTMB |
|
26/06/2025 |
09:06:52 |
BST |
24 |
82.6000 |
XLON |
0XL0717000000000ARCU6C |
|
26/06/2025 |
09:06:52 |
BST |
40 |
82.5800 |
XLON |
0XL0770000000000ARCTMC |
|
26/06/2025 |
09:07:04 |
BST |
1 |
82.5400 |
XLON |
0XL07D0000000000ARCURT |
|
26/06/2025 |
09:07:04 |
BST |
22 |
82.5400 |
XLON |
0XL0717000000000ARCU71 |
|
26/06/2025 |
09:10:54 |
BST |
3 |
82.4600 |
XLON |
0XL0711000000000ARCUK0 |
|
26/06/2025 |
09:14:19 |
BST |
1 |
82.4600 |
XLON |
0XL07D0000000000ARCVN7 |
|
26/06/2025 |
09:26:13 |
BST |
2 |
82.5600 |
XLON |
0XL0711000000000ARD035 |
|
26/06/2025 |
09:27:58 |
BST |
1 |
82.5200 |
XLON |
0XL07D0000000000ARD1A4 |
|
26/06/2025 |
09:27:58 |
BST |
29 |
82.5200 |
XLON |
0XL0770000000000ARCVEC |
|
26/06/2025 |
09:30:04 |
BST |
29 |
82.4800 |
XLON |
0XL0770000000000ARCVKA |
|
26/06/2025 |
09:30:04 |
BST |
33 |
82.4800 |
XLON |
0XL0717000000000ARD0FP |
|
26/06/2025 |
09:31:39 |
BST |
1 |
82.4600 |
XLON |
0XL07D0000000000ARD1PU |
|
26/06/2025 |
09:42:41 |
BST |
1 |
82.5400 |
XLON |
0XL07D0000000000ARD2TD |
|
26/06/2025 |
09:54:50 |
BST |
4 |
82.5800 |
XLON |
0XL0711000000000ARD36A |
|
26/06/2025 |
09:54:50 |
BST |
22 |
82.5800 |
XLON |
0XL0717000000000ARD31A |
|
26/06/2025 |
09:54:50 |
BST |
23 |
82.5800 |
XLON |
0XL0770000000000ARD1LJ |
|
26/06/2025 |
09:58:52 |
BST |
1 |
82.6600 |
XLON |
0XL07D0000000000ARD4LK |
|
26/06/2025 |
09:58:52 |
BST |
2 |
82.6600 |
XLON |
0XL0711000000000ARD3KM |
|
26/06/2025 |
09:58:52 |
BST |
46 |
82.6600 |
XLON |
0XL0770000000000ARD219 |
|
26/06/2025 |
09:58:52 |
BST |
61 |
82.6600 |
XLON |
0XL0717000000000ARD3H0 |
|
26/06/2025 |
10:08:25 |
BST |
1 |
82.6600 |
XLON |
0XL07D0000000000ARD5QS |
|
26/06/2025 |
10:17:38 |
BST |
22 |
82.7000 |
XLON |
0XL0717000000000ARD5NH |
|
26/06/2025 |
10:20:02 |
BST |
3 |
82.6400 |
XLON |
0XL0711000000000ARD671 |
|
26/06/2025 |
10:20:02 |
BST |
39 |
82.6600 |
XLON |
0XL0717000000000ARD5VB |
|
26/06/2025 |
10:25:00 |
BST |
1 |
82.6000 |
XLON |
0XL07D0000000000ARD7L2 |
|
26/06/2025 |
10:25:00 |
BST |
52 |
82.6200 |
XLON |
0XL0770000000000ARD49V |
|
26/06/2025 |
10:25:00 |
BST |
86 |
82.6200 |
XLON |
0XL0717000000000ARD6C1 |
|
26/06/2025 |
10:27:56 |
BST |
24 |
82.5800 |
XLON |
0XL0770000000000ARD4IG |
|
26/06/2025 |
10:28:42 |
BST |
3 |
82.5600 |
XLON |
0XL0711000000000ARD6VO |
|
26/06/2025 |
10:28:42 |
BST |
23 |
82.5600 |
XLON |
0XL0717000000000ARD6OB |
|
26/06/2025 |
10:30:13 |
BST |
29 |
82.5400 |
XLON |
0XL0770000000000ARD4P1 |
|
26/06/2025 |
10:40:11 |
BST |
1 |
82.5400 |
XLON |
0XL07D0000000000ARD93F |
|
26/06/2025 |
10:42:41 |
BST |
30 |
82.5200 |
XLON |
0XL0717000000000ARD877 |
|
26/06/2025 |
10:46:56 |
BST |
1 |
82.5000 |
XLON |
0XL07D0000000000ARD9P7 |
|
26/06/2025 |
10:46:56 |
BST |
3 |
82.4800 |
XLON |
0XL0711000000000ARD8IB |
|
26/06/2025 |
10:46:56 |
BST |
23 |
82.4800 |
XLON |
0XL0717000000000ARD8H5 |
|
26/06/2025 |
10:46:56 |
BST |
39 |
82.5000 |
XLON |
0XL0770000000000ARD6BQ |
|
26/06/2025 |
10:58:38 |
BST |
1 |
82.5200 |
XLON |
0XL07D0000000000ARDB02 |
|
26/06/2025 |
10:59:00 |
BST |
34 |
82.4600 |
XLON |
0XL0770000000000ARD7LE |
|
26/06/2025 |
11:00:03 |
BST |
1 |
82.4400 |
XLON |
0XL07D0000000000ARDB5R |
|
26/06/2025 |
11:00:03 |
BST |
2 |
82.4400 |
XLON |
0XL0711000000000ARD9PO |
|
26/06/2025 |
11:00:03 |
BST |
2 |
82.4400 |
XLON |
0XL0717000000000ARD9U4 |
|
26/06/2025 |
11:00:03 |
BST |
6 |
82.4600 |
XLON |
0XL0770000000000ARD7NI |
|
26/06/2025 |
11:00:03 |
BST |
41 |
82.4400 |
XLON |
0XL0717000000000ARD9U5 |
|
26/06/2025 |
11:00:03 |
BST |
41 |
82.4400 |
XLON |
0XL0770000000000ARD7NJ |
|
26/06/2025 |
11:18:18 |
BST |
23 |
82.3800 |
XLON |
0XL0717000000000ARDC04 |
|
26/06/2025 |
11:18:18 |
BST |
33 |
82.3800 |
XLON |
0XL0770000000000ARD914 |
|
26/06/2025 |
11:18:39 |
BST |
1 |
82.3600 |
XLON |
0XL07D0000000000ARDDC9 |
|
26/06/2025 |
11:18:39 |
BST |
2 |
82.3600 |
XLON |
0XL0711000000000ARDBNP |
|
26/06/2025 |
11:18:39 |
BST |
24 |
82.3600 |
XLON |
0XL0717000000000ARDC32 |
|
26/06/2025 |
11:37:04 |
BST |
2 |
82.3200 |
XLON |
0XL07D0000000000ARDFCM |
|
26/06/2025 |
11:37:04 |
BST |
5 |
82.3200 |
XLON |
0XL0770000000000ARDA8R |
|
26/06/2025 |
11:41:28 |
BST |
2 |
82.3200 |
XLON |
0XL07D0000000000ARDFQ5 |
|
26/06/2025 |
11:41:28 |
BST |
4 |
82.3200 |
XLON |
0XL0717000000000ARDEFV |
|
26/06/2025 |
11:41:28 |
BST |
20 |
82.3200 |
XLON |
0XL0717000000000ARDEFU |
|
26/06/2025 |
11:41:28 |
BST |
29 |
82.3200 |
XLON |
0XL0770000000000ARDAGV |
|
26/06/2025 |
11:57:05 |
BST |
2 |
82.3600 |
XLON |
0XL07D0000000000ARDHEI |
|
26/06/2025 |
12:02:22 |
BST |
3 |
82.4000 |
XLON |
0XL07D0000000000ARDI3C |
|
26/06/2025 |
12:09:46 |
BST |
2 |
82.3800 |
XLON |
0XL07D0000000000ARDIQR |
|
26/06/2025 |
12:09:46 |
BST |
36 |
82.3800 |
XLON |
0XL0770000000000ARDCHF |
|
26/06/2025 |
12:15:17 |
BST |
1 |
82.4200 |
XLON |
0XL0770000000000ARDCVA |
|
26/06/2025 |
12:15:17 |
BST |
1 |
82.4200 |
XLON |
0XL07D0000000000ARDJC0 |
|
26/06/2025 |
12:15:17 |
BST |
6 |
82.4200 |
XLON |
0XL0711000000000ARDHE4 |
|
26/06/2025 |
12:15:17 |
BST |
6 |
82.4200 |
XLON |
0XL0770000000000ARDCV8 |
|
26/06/2025 |
12:15:17 |
BST |
26 |
82.4200 |
XLON |
0XL0770000000000ARDCV9 |
|
26/06/2025 |
12:15:17 |
BST |
87 |
82.4200 |
XLON |
0XL0717000000000ARDHQH |
|
26/06/2025 |
12:27:20 |
BST |
2 |
82.4200 |
XLON |
0XL07D0000000000ARDKH0 |
|
26/06/2025 |
12:27:20 |
BST |
2 |
82.4600 |
XLON |
0XL0711000000000ARDIG2 |
|
26/06/2025 |
12:27:20 |
BST |
4 |
82.4200 |
XLON |
0XL0711000000000ARDIG3 |
|
26/06/2025 |
12:27:20 |
BST |
27 |
82.4200 |
XLON |
0XL0717000000000ARDINT |
|
26/06/2025 |
12:27:20 |
BST |
29 |
82.4600 |
XLON |
0XL0717000000000ARDINR |
|
26/06/2025 |
12:27:20 |
BST |
39 |
82.4600 |
XLON |
0XL0770000000000ARDDNO |
|
26/06/2025 |
12:27:20 |
BST |
68 |
82.4200 |
XLON |
0XL0717000000000ARDINU |
|
26/06/2025 |
12:27:20 |
BST |
81 |
82.4200 |
XLON |
0XL0770000000000ARDDNP |
|
26/06/2025 |
12:32:26 |
BST |
2 |
82.3800 |
XLON |
0XL07D0000000000ARDL0C |
|
26/06/2025 |
12:32:26 |
BST |
3 |
82.4000 |
XLON |
0XL0711000000000ARDITP |
|
26/06/2025 |
12:32:26 |
BST |
161 |
82.3800 |
XLON |
0XL0717000000000ARDJ4J |
|
26/06/2025 |
12:32:26 |
BST |
170 |
82.3800 |
XLON |
0XL0770000000000ARDE20 |
|
26/06/2025 |
12:55:49 |
BST |
3 |
82.5600 |
XLON |
0XL07D0000000000ARDNFH |
|
26/06/2025 |
12:55:49 |
BST |
7 |
82.5400 |
XLON |
0XL0711000000000ARDL64 |
|
26/06/2025 |
12:55:49 |
BST |
23 |
82.5400 |
XLON |
0XL0717000000000ARDLGH |
|
26/06/2025 |
13:03:51 |
BST |
3 |
82.5000 |
XLON |
0XL0717000000000ARDMF9 |
|
26/06/2025 |
13:03:51 |
BST |
4 |
82.5000 |
XLON |
0XL07D0000000000ARDO94 |
|
26/06/2025 |
13:03:51 |
BST |
46 |
82.5000 |
XLON |
0XL0770000000000ARDGS1 |
|
26/06/2025 |
13:03:51 |
BST |
82 |
82.5000 |
XLON |
0XL0717000000000ARDMF8 |
|
26/06/2025 |
13:07:19 |
BST |
2 |
82.4800 |
XLON |
0XL0711000000000ARDMBO |
|
26/06/2025 |
13:07:19 |
BST |
33 |
82.4800 |
XLON |
0XL0717000000000ARDMRQ |
|
26/06/2025 |
13:07:19 |
BST |
48 |
82.4800 |
XLON |
0XL0770000000000ARDH5O |
|
26/06/2025 |
13:12:44 |
BST |
3 |
82.7800 |
XLON |
0XL07D0000000000ARDP52 |
|
26/06/2025 |
13:12:44 |
BST |
7 |
82.7800 |
XLON |
0XL0711000000000ARDMS8 |
|
26/06/2025 |
13:12:44 |
BST |
35 |
82.7800 |
XLON |
0XL0770000000000ARDHI6 |
|
26/06/2025 |
13:14:36 |
BST |
5 |
82.7800 |
XLON |
0XL0711000000000ARDN25 |
|
26/06/2025 |
13:14:36 |
BST |
29 |
82.7800 |
XLON |
0XL0770000000000ARDHM1 |
|
26/06/2025 |
13:14:36 |
BST |
57 |
82.7800 |
XLON |
0XL0770000000000ARDHM2 |
|
26/06/2025 |
13:16:42 |
BST |
1 |
82.7400 |
XLON |
0XL07D0000000000ARDPF7 |
|
26/06/2025 |
13:16:42 |
BST |
14 |
82.7400 |
XLON |
0XL0717000000000ARDNP0 |
|
26/06/2025 |
13:16:42 |
BST |
65 |
82.7400 |
XLON |
0XL0770000000000ARDHRN |
|
26/06/2025 |
13:16:42 |
BST |
138 |
82.7400 |
XLON |
0XL0717000000000ARDNOV |
|
26/06/2025 |
13:18:51 |
BST |
3 |
82.7200 |
XLON |
0XL07D0000000000ARDPLS |
|
26/06/2025 |
13:18:51 |
BST |
7 |
82.7200 |
XLON |
0XL0711000000000ARDNHT |
|
26/06/2025 |
13:18:51 |
BST |
55 |
82.7200 |
XLON |
0XL0770000000000ARDI2P |
|
26/06/2025 |
13:21:48 |
BST |
86 |
82.7600 |
XLON |
0XL0717000000000ARDOBV |
|
26/06/2025 |
13:27:58 |
BST |
24 |
82.7600 |
XLON |
0XL0770000000000ARDIRM |
|
26/06/2025 |
13:29:03 |
BST |
2 |
82.7400 |
XLON |
0XL07D0000000000ARDQPU |
|
26/06/2025 |
13:31:01 |
BST |
34 |
82.7200 |
XLON |
0XL0770000000000ARDJ6G |
|
26/06/2025 |
13:32:03 |
BST |
1 |
82.7000 |
XLON |
0XL0770000000000ARDJ99 |
|
26/06/2025 |
13:32:03 |
BST |
91 |
82.7000 |
XLON |
0XL0770000000000ARDJ9A |
|
26/06/2025 |
13:32:03 |
BST |
108 |
82.7000 |
XLON |
0XL0717000000000ARDPJO |
|
26/06/2025 |
13:33:36 |
BST |
3 |
82.6800 |
XLON |
0XL07D0000000000ARDRGF |
|
26/06/2025 |
13:33:36 |
BST |
7 |
82.6800 |
XLON |
0XL0711000000000ARDP54 |
|
26/06/2025 |
13:33:36 |
BST |
97 |
82.6800 |
XLON |
0XL0770000000000ARDJFM |
|
26/06/2025 |
13:33:36 |
BST |
123 |
82.6800 |
XLON |
0XL0717000000000ARDPQT |
|
26/06/2025 |
13:34:01 |
BST |
2 |
82.6600 |
XLON |
0XL0711000000000ARDP7U |
|
26/06/2025 |
13:34:01 |
BST |
4 |
82.6400 |
XLON |
0XL07D0000000000ARDRK0 |
|
26/06/2025 |
13:34:01 |
BST |
74 |
82.6600 |
XLON |
0XL0770000000000ARDJHL |
|
26/06/2025 |
13:35:57 |
BST |
49 |
82.6200 |
XLON |
0XL0717000000000ARDQ7E |
|
26/06/2025 |
13:35:58 |
BST |
1 |
82.6000 |
XLON |
0XL07D0000000000ARDRTD |
|
26/06/2025 |
13:35:58 |
BST |
6 |
82.6000 |
XLON |
0XL0711000000000ARDPE9 |
|
26/06/2025 |
13:35:58 |
BST |
26 |
82.6000 |
XLON |
0XL0770000000000ARDJOM |
|
26/06/2025 |
13:35:59 |
BST |
78 |
82.5800 |
XLON |
0XL0717000000000ARDQ7N |
|
26/06/2025 |
13:36:00 |
BST |
3 |
82.5600 |
XLON |
0XL0711000000000ARDPF1 |
|
26/06/2025 |
13:36:00 |
BST |
49 |
82.5600 |
XLON |
0XL0770000000000ARDJPB |
|
26/06/2025 |
13:37:23 |
BST |
1 |
82.5800 |
XLON |
0XL07D0000000000ARDS40 |
|
26/06/2025 |
13:38:09 |
BST |
2 |
82.5800 |
XLON |
0XL0711000000000ARDPOG |
|
26/06/2025 |
13:42:30 |
BST |
2 |
82.5600 |
XLON |
0XL0711000000000ARDQ7G |
|
26/06/2025 |
13:43:42 |
BST |
1 |
82.5400 |
XLON |
0XL07D0000000000ARDT0U |
|
26/06/2025 |
13:47:54 |
BST |
2 |
82.5200 |
XLON |
0XL0711000000000ARDQQK |
|
26/06/2025 |
13:47:54 |
BST |
2 |
82.5200 |
XLON |
0XL07D0000000000ARDTGA |
|
26/06/2025 |
13:47:54 |
BST |
54 |
82.5200 |
XLON |
0XL0717000000000ARDRP4 |
|
26/06/2025 |
13:47:54 |
BST |
77 |
82.5200 |
XLON |
0XL0770000000000ARDL0E |
|
26/06/2025 |
13:48:42 |
BST |
2 |
82.4800 |
XLON |
0XL07D0000000000ARDTK0 |
|
26/06/2025 |
13:48:42 |
BST |
59 |
82.4800 |
XLON |
0XL0717000000000ARDRSD |
|
26/06/2025 |
13:49:55 |
BST |
2 |
82.4600 |
XLON |
0XL0711000000000ARDR25 |
|
26/06/2025 |
13:49:55 |
BST |
30 |
82.4600 |
XLON |
0XL0770000000000ARDL6R |
|
26/06/2025 |
13:51:26 |
BST |
1 |
82.4400 |
XLON |
0XL07D0000000000ARDTV5 |
|
26/06/2025 |
13:51:26 |
BST |
3 |
82.4200 |
XLON |
0XL0711000000000ARDR8D |
|
26/06/2025 |
13:51:26 |
BST |
34 |
82.4400 |
XLON |
0XL0717000000000ARDSAI |
|
26/06/2025 |
13:51:26 |
BST |
48 |
82.4200 |
XLON |
0XL0770000000000ARDLCN |
|
26/06/2025 |
13:54:42 |
BST |
3 |
82.4400 |
XLON |
0XL0711000000000ARDRHO |
|
26/06/2025 |
14:02:42 |
BST |
1 |
82.4200 |
XLON |
0XL07D0000000000ARDV7S |
|
26/06/2025 |
14:03:00 |
BST |
3 |
82.4000 |
XLON |
0XL0711000000000ARDSKI |
|
26/06/2025 |
14:03:00 |
BST |
56 |
82.4000 |
XLON |
0XL0717000000000ARDTM8 |
|
26/06/2025 |
14:07:38 |
BST |
2 |
82.4200 |
XLON |
0XL0711000000000ARDT52 |
|
26/06/2025 |
14:16:22 |
BST |
3 |
82.4200 |
XLON |
0XL07D0000000000ARE0VQ |
|
26/06/2025 |
14:16:22 |
BST |
90 |
82.4200 |
XLON |
0XL0717000000000ARDV92 |
|
26/06/2025 |
14:16:22 |
BST |
135 |
82.4200 |
XLON |
0XL0770000000000ARDO55 |
|
26/06/2025 |
14:19:15 |
BST |
14 |
82.4800 |
XLON |
0XL0770000000000ARDOE9 |
|
26/06/2025 |
14:19:15 |
BST |
65 |
82.4800 |
XLON |
0XL0770000000000ARDOE8 |
|
26/06/2025 |
14:19:15 |
BST |
75 |
82.4800 |
XLON |
0XL0717000000000ARDVJH |
|
26/06/2025 |
14:20:07 |
BST |
86 |
82.4400 |
XLON |
0XL0770000000000ARDOH7 |
|
26/06/2025 |
14:25:05 |
BST |
1 |
82.4200 |
XLON |
0XL07D0000000000ARE29M |
|
26/06/2025 |
14:25:05 |
BST |
4 |
82.4200 |
XLON |
0XL0711000000000ARDVEG |
|
26/06/2025 |
14:25:05 |
BST |
89 |
82.4200 |
XLON |
0XL0717000000000ARE0DG |
|
26/06/2025 |
14:26:56 |
BST |
13 |
82.4000 |
XLON |
0XL0717000000000ARE0LJ |
|
26/06/2025 |
14:28:32 |
BST |
3 |
82.4400 |
XLON |
0XL07D0000000000ARE2QO |
|
26/06/2025 |
14:30:14 |
BST |
5 |
82.5200 |
XLON |
0XL0711000000000ARE0C1 |
|
26/06/2025 |
14:30:14 |
BST |
83 |
82.5200 |
XLON |
0XL0717000000000ARE1D2 |
|
26/06/2025 |
14:30:18 |
BST |
2 |
82.5000 |
XLON |
0XL07D0000000000ARE3DL |
|
26/06/2025 |
14:30:39 |
BST |
2 |
82.4600 |
XLON |
0XL07D0000000000ARE3JH |
|
26/06/2025 |
14:30:39 |
BST |
40 |
82.4800 |
XLON |
0XL0717000000000ARE1JA |
|
26/06/2025 |
14:30:39 |
BST |
128 |
82.4800 |
XLON |
0XL0770000000000ARDQ8J |
|
26/06/2025 |
14:31:10 |
BST |
5 |
82.4400 |
XLON |
0XL0711000000000ARE0MI |
|
26/06/2025 |
14:31:10 |
BST |
102 |
82.4400 |
XLON |
0XL0770000000000ARDQDO |
|
26/06/2025 |
14:31:10 |
BST |
162 |
82.4400 |
XLON |
0XL0717000000000ARE1MM |
|
26/06/2025 |
14:31:18 |
BST |
6 |
82.4200 |
XLON |
0XL0711000000000ARE0N8 |
|
26/06/2025 |
14:32:03 |
BST |
2 |
82.4600 |
XLON |
0XL07D0000000000ARE445 |
|
26/06/2025 |
14:32:53 |
BST |
3 |
82.4800 |
XLON |
0XL07D0000000000ARE4CF |
|
26/06/2025 |
14:32:53 |
BST |
83 |
82.4800 |
XLON |
0XL0717000000000ARE239 |
|
26/06/2025 |
14:32:55 |
BST |
2 |
82.4600 |
XLON |
0XL07D0000000000ARE4CO |
|
26/06/2025 |
14:32:55 |
BST |
67 |
82.4600 |
XLON |
0XL0770000000000ARDQS0 |
|
26/06/2025 |
14:33:06 |
BST |
6 |
82.4600 |
XLON |
0XL0711000000000ARE12T |
|
26/06/2025 |
14:33:06 |
BST |
72 |
82.4600 |
XLON |
0XL0770000000000ARDQTL |
|
26/06/2025 |
14:33:52 |
BST |
2 |
82.4200 |
XLON |
0XL0711000000000ARE162 |
|
26/06/2025 |
14:33:59 |
BST |
4 |
82.4000 |
XLON |
0XL07D0000000000ARE4MQ |
|
26/06/2025 |
14:33:59 |
BST |
86 |
82.4000 |
XLON |
0XL0770000000000ARDR2L |
|
26/06/2025 |
14:33:59 |
BST |
185 |
82.4000 |
XLON |
0XL0717000000000ARE29S |
|
26/06/2025 |
14:34:03 |
BST |
95 |
82.3800 |
XLON |
0XL0770000000000ARDR30 |
|
26/06/2025 |
14:34:21 |
BST |
1 |
82.3600 |
XLON |
0XL07D0000000000ARE4Q6 |
|
26/06/2025 |
14:34:21 |
BST |
7 |
82.3600 |
XLON |
0XL0711000000000ARE18Q |
|
26/06/2025 |
14:34:21 |
BST |
63 |
82.3600 |
XLON |
0XL0770000000000ARDR65 |
|
26/06/2025 |
14:34:21 |
BST |
72 |
82.3600 |
XLON |
0XL0717000000000ARE2BU |
|
26/06/2025 |
14:34:35 |
BST |
1 |
82.3200 |
XLON |
0XL07D0000000000ARE4RO |
|
26/06/2025 |
14:34:35 |
BST |
6 |
82.3200 |
XLON |
0XL0717000000000ARE2CR |
|
26/06/2025 |
14:34:35 |
BST |
41 |
82.3200 |
XLON |
0XL0717000000000ARE2CQ |
|
26/06/2025 |
14:34:36 |
BST |
2 |
82.3000 |
XLON |
0XL0711000000000ARE1AV |
|
26/06/2025 |
14:34:36 |
BST |
28 |
82.3000 |
XLON |
0XL0770000000000ARDR75 |
|
26/06/2025 |
14:34:38 |
BST |
47 |
82.2800 |
XLON |
0XL0717000000000ARE2D7 |
|
26/06/2025 |
14:36:31 |
BST |
1 |
82.3800 |
XLON |
0XL07D0000000000ARE5CF |
|
26/06/2025 |
14:37:04 |
BST |
23 |
82.3600 |
XLON |
0XL0770000000000ARDRM6 |
|
26/06/2025 |
14:37:04 |
BST |
56 |
82.3600 |
XLON |
0XL0717000000000ARE2RT |
|
26/06/2025 |
14:41:21 |
BST |
2 |
82.5400 |
XLON |
0XL07D0000000000ARE6HE |
|
26/06/2025 |
14:41:21 |
BST |
7 |
82.5400 |
XLON |
0XL0711000000000ARE2MU |
|
26/06/2025 |
14:41:21 |
BST |
122 |
82.5400 |
XLON |
0XL0770000000000ARDSKA |
|
26/06/2025 |
14:41:22 |
BST |
35 |
82.5200 |
XLON |
0XL0770000000000ARDSKG |
|
26/06/2025 |
14:43:15 |
BST |
12 |
82.5000 |
XLON |
0XL0717000000000ARE415 |
|
26/06/2025 |
14:43:15 |
BST |
55 |
82.5000 |
XLON |
0XL0717000000000ARE414 |
|
26/06/2025 |
14:43:53 |
BST |
4 |
82.4800 |
XLON |
0XL07D0000000000ARE750 |
|
26/06/2025 |
14:43:53 |
BST |
6 |
82.4800 |
XLON |
0XL0711000000000ARE36L |
|
26/06/2025 |
14:43:53 |
BST |
40 |
82.4800 |
XLON |
0XL0770000000000ARDT9S |
|
26/06/2025 |
14:45:42 |
BST |
1 |
82.4400 |
XLON |
0XL07D0000000000ARE7J4 |
|
26/06/2025 |
14:45:42 |
BST |
3 |
82.4200 |
XLON |
0XL07D0000000000ARE7J6 |
|
26/06/2025 |
14:45:42 |
BST |
7 |
82.4400 |
XLON |
0XL0711000000000ARE3IE |
|
26/06/2025 |
14:45:42 |
BST |
9 |
82.4200 |
XLON |
0XL0717000000000ARE4FU |
|
26/06/2025 |
14:45:42 |
BST |
17 |
82.4200 |
XLON |
0XL0717000000000ARE4FV |
|
26/06/2025 |
14:45:42 |
BST |
124 |
82.4400 |
XLON |
0XL0717000000000ARE4FT |
|
26/06/2025 |
14:45:42 |
BST |
124 |
82.4400 |
XLON |
0XL0770000000000ARDTN7 |
|
26/06/2025 |
14:45:55 |
BST |
111 |
82.4000 |
XLON |
0XL0717000000000ARE4II |
|
26/06/2025 |
14:47:15 |
BST |
3 |
82.3800 |
XLON |
0XL0711000000000ARE3VU |
|
26/06/2025 |
14:47:15 |
BST |
40 |
82.3800 |
XLON |
0XL0770000000000ARDU78 |
|
26/06/2025 |
14:47:15 |
BST |
44 |
82.3800 |
XLON |
0XL0717000000000ARE4S0 |
|
26/06/2025 |
14:50:44 |
BST |
48 |
82.4600 |
XLON |
0XL0770000000000ARDV1H |
|
26/06/2025 |
14:51:21 |
BST |
2 |
82.4400 |
XLON |
0XL07D0000000000ARE92R |
|
26/06/2025 |
14:51:21 |
BST |
6 |
82.4400 |
XLON |
0XL0711000000000ARE4KF |
|
26/06/2025 |
14:51:21 |
BST |
22 |
82.4200 |
XLON |
0XL0717000000000ARE5IV |
|
26/06/2025 |
14:51:21 |
BST |
30 |
82.4200 |
XLON |
0XL0770000000000ARDV51 |
|
26/06/2025 |
14:51:42 |
BST |
4 |
82.3800 |
XLON |
0XL0711000000000ARE4N3 |
|
26/06/2025 |
14:51:42 |
BST |
83 |
82.3800 |
XLON |
0XL0717000000000ARE5LF |
|
26/06/2025 |
14:51:42 |
BST |
92 |
82.3800 |
XLON |
0XL0770000000000ARDV81 |
|
26/06/2025 |
14:53:35 |
BST |
4 |
82.4200 |
XLON |
0XL07D0000000000ARE9JH |
|
26/06/2025 |
14:54:05 |
BST |
3 |
82.4200 |
XLON |
0XL07D0000000000ARE9NN |
|
26/06/2025 |
14:54:05 |
BST |
47 |
82.4200 |
XLON |
0XL0717000000000ARE640 |
|
26/06/2025 |
14:54:05 |
BST |
53 |
82.4200 |
XLON |
0XL0717000000000ARE641 |
|
26/06/2025 |
14:54:05 |
BST |
119 |
82.4200 |
XLON |
0XL0770000000000ARDVM5 |
|
26/06/2025 |
14:57:13 |
BST |
7 |
82.4600 |
XLON |
0XL0711000000000ARE5OO |
|
26/06/2025 |
14:57:13 |
BST |
100 |
82.4600 |
XLON |
0XL0770000000000ARE08T |
|
26/06/2025 |
14:59:00 |
BST |
6 |
82.4600 |
XLON |
0XL0711000000000ARE616 |
|
26/06/2025 |
14:59:01 |
BST |
2 |
82.4400 |
XLON |
0XL07D0000000000AREAM4 |
|
26/06/2025 |
14:59:01 |
BST |
45 |
82.4400 |
XLON |
0XL0770000000000ARE0HU |
|
26/06/2025 |
14:59:01 |
BST |
119 |
82.4400 |
XLON |
0XL0717000000000ARE6VG |
|
26/06/2025 |
15:01:15 |
BST |
3 |
82.5400 |
XLON |
0XL07D0000000000AREBCS |
|
26/06/2025 |
15:01:15 |
BST |
5 |
82.5400 |
XLON |
0XL0711000000000ARE6LT |
|
26/06/2025 |
15:01:33 |
BST |
55 |
82.5200 |
XLON |
0XL0717000000000ARE7M5 |
|
26/06/2025 |
15:03:32 |
BST |
2 |
82.5200 |
XLON |
0XL0711000000000ARE738 |
|
26/06/2025 |
15:03:51 |
BST |
49 |
82.5000 |
XLON |
0XL0770000000000ARE1K3 |
|
26/06/2025 |
15:05:00 |
BST |
95 |
82.5200 |
XLON |
0XL0770000000000ARE1R5 |
|
26/06/2025 |
15:05:20 |
BST |
7 |
82.5200 |
XLON |
0XL0711000000000ARE7F1 |
|
26/06/2025 |
15:05:20 |
BST |
114 |
82.5200 |
XLON |
0XL0770000000000ARE1TK |
|
26/06/2025 |
15:06:47 |
BST |
3 |
82.4800 |
XLON |
0XL07D0000000000ARECN3 |
|
26/06/2025 |
15:06:47 |
BST |
4 |
82.4800 |
XLON |
0XL0711000000000ARE7R8 |
|
26/06/2025 |
15:06:47 |
BST |
87 |
82.4800 |
XLON |
0XL0717000000000ARE8LP |
|
26/06/2025 |
15:07:55 |
BST |
4 |
82.4800 |
XLON |
0XL07D0000000000ARECUK |
|
26/06/2025 |
15:09:04 |
BST |
7 |
82.5000 |
XLON |
0XL0711000000000ARE89A |
|
26/06/2025 |
15:09:46 |
BST |
30 |
82.5200 |
XLON |
0XL0770000000000ARE2N7 |
|
26/06/2025 |
15:09:46 |
BST |
142 |
82.5200 |
XLON |
0XL0717000000000ARE94O |
|
26/06/2025 |
15:10:39 |
BST |
71 |
82.5000 |
XLON |
0XL0770000000000ARE2RS |
|
26/06/2025 |
15:11:27 |
BST |
6 |
82.5200 |
XLON |
0XL0711000000000ARE8LC |
|
26/06/2025 |
15:11:27 |
BST |
164 |
82.5200 |
XLON |
0XL0770000000000ARE2VQ |
|
26/06/2025 |
15:11:27 |
BST |
178 |
82.5200 |
XLON |
0XL0717000000000ARE9D2 |
|
26/06/2025 |
15:11:47 |
BST |
6 |
82.5200 |
XLON |
0XL07D0000000000AREDL6 |
|
26/06/2025 |
15:13:10 |
BST |
62 |
82.5400 |
XLON |
0XL0717000000000ARE9LG |
|
26/06/2025 |
15:13:19 |
BST |
4 |
82.5200 |
XLON |
0XL07D0000000000AREDVT |
|
26/06/2025 |
15:13:19 |
BST |
20 |
82.5200 |
XLON |
0XL0717000000000ARE9M6 |
|
26/06/2025 |
15:13:19 |
BST |
22 |
82.5200 |
XLON |
0XL0717000000000ARE9M7 |
|
26/06/2025 |
15:13:19 |
BST |
29 |
82.5200 |
XLON |
0XL0770000000000ARE3AO |
|
26/06/2025 |
15:14:39 |
BST |
36 |
82.5200 |
XLON |
0XL0770000000000ARE3H9 |
|
26/06/2025 |
15:14:39 |
BST |
76 |
82.5200 |
XLON |
0XL0770000000000ARE3H8 |
|
26/06/2025 |
15:14:39 |
BST |
108 |
82.5200 |
XLON |
0XL0717000000000ARE9SG |
|
26/06/2025 |
15:15:26 |
BST |
6 |
82.5000 |
XLON |
0XL0711000000000ARE9DE |
|
26/06/2025 |
15:17:28 |
BST |
3 |
82.5400 |
XLON |
0XL07D0000000000AREEOI |
|
26/06/2025 |
15:17:39 |
BST |
18 |
82.5400 |
XLON |
0XL0770000000000ARE42O |
|
26/06/2025 |
15:17:39 |
BST |
28 |
82.5400 |
XLON |
0XL0770000000000ARE42N |
|
26/06/2025 |
15:18:32 |
BST |
6 |
82.5200 |
XLON |
0XL0711000000000ARE9TC |
|
26/06/2025 |
15:18:32 |
BST |
98 |
82.5200 |
XLON |
0XL0717000000000AREAF6 |
|
26/06/2025 |
15:19:20 |
BST |
3 |
82.4800 |
XLON |
0XL07D0000000000AREF45 |
|
26/06/2025 |
15:22:58 |
BST |
123 |
82.5400 |
XLON |
0XL0717000000000AREB48 |
|
26/06/2025 |
15:23:38 |
BST |
3 |
82.5200 |
XLON |
0XL07D0000000000AREFSE |
|
26/06/2025 |
15:23:38 |
BST |
5 |
82.5200 |
XLON |
0XL0711000000000AREAM6 |
|
26/06/2025 |
15:23:38 |
BST |
161 |
82.5200 |
XLON |
0XL0770000000000ARE54O |
|
26/06/2025 |
15:24:14 |
BST |
36 |
82.5000 |
XLON |
0XL0717000000000AREB94 |
|
26/06/2025 |
15:24:14 |
BST |
43 |
82.5000 |
XLON |
0XL0717000000000AREB93 |
|
26/06/2025 |
15:24:15 |
BST |
80 |
82.4800 |
XLON |
0XL0770000000000ARE5A2 |
|
26/06/2025 |
15:24:47 |
BST |
1 |
82.4400 |
XLON |
0XL07D0000000000AREG2K |
|
26/06/2025 |
15:24:47 |
BST |
4 |
82.4600 |
XLON |
0XL0711000000000AREARL |
|
26/06/2025 |
15:24:47 |
BST |
163 |
82.4600 |
XLON |
0XL0770000000000ARE5CL |
|
26/06/2025 |
15:24:47 |
BST |
240 |
82.4600 |
XLON |
0XL0717000000000AREBBL |
|
26/06/2025 |
15:24:50 |
BST |
4 |
82.4200 |
XLON |
0XL07D0000000000AREG2N |
|
26/06/2025 |
15:24:50 |
BST |
7 |
82.4200 |
XLON |
0XL0711000000000AREARR |
|
26/06/2025 |
15:25:13 |
BST |
27 |
82.4000 |
XLON |
0XL0770000000000ARE5FB |
|
26/06/2025 |
15:25:13 |
BST |
37 |
82.4000 |
XLON |
0XL0717000000000AREBE0 |
|
26/06/2025 |
15:25:14 |
BST |
1 |
82.3800 |
XLON |
0XL07D0000000000AREG6H |
|
26/06/2025 |
15:25:14 |
BST |
2 |
82.3800 |
XLON |
0XL0711000000000AREAVD |
|
26/06/2025 |
15:31:40 |
BST |
2 |
82.4800 |
XLON |
0XL07D0000000000AREHGQ |
|
26/06/2025 |
15:35:52 |
BST |
3 |
82.4800 |
XLON |
0XL07D0000000000AREICM |
|
26/06/2025 |
15:35:52 |
BST |
5 |
82.4800 |
XLON |
0XL0711000000000ARED4R |
|
26/06/2025 |
15:35:52 |
BST |
42 |
82.4800 |
XLON |
0XL0717000000000ARECVQ |
|
26/06/2025 |
15:35:52 |
BST |
87 |
82.4800 |
XLON |
0XL0717000000000ARECVP |
|
26/06/2025 |
15:35:52 |
BST |
125 |
82.4800 |
XLON |
0XL0770000000000ARE7LM |
|
26/06/2025 |
15:36:11 |
BST |
22 |
82.4400 |
XLON |
0XL0717000000000ARED2E |
|
26/06/2025 |
15:36:12 |
BST |
57 |
82.4400 |
XLON |
0XL0770000000000ARE7OF |
|
26/06/2025 |
15:40:01 |
BST |
49 |
82.5000 |
XLON |
0XL0717000000000AREDIF |
|
26/06/2025 |
15:41:20 |
BST |
3 |
82.4600 |
XLON |
0XL07D0000000000AREJBN |
|
26/06/2025 |
15:41:20 |
BST |
7 |
82.4600 |
XLON |
0XL0711000000000AREE4M |
|
26/06/2025 |
15:41:20 |
BST |
20 |
82.4800 |
XLON |
0XL0770000000000ARE8P0 |
|
26/06/2025 |
15:41:20 |
BST |
34 |
82.4800 |
XLON |
0XL0770000000000ARE8P1 |
|
26/06/2025 |
15:41:20 |
BST |
89 |
82.4800 |
XLON |
0XL0717000000000AREDP0 |
|
26/06/2025 |
15:41:32 |
BST |
3 |
82.4600 |
XLON |
0XL07D0000000000AREJD7 |
|
26/06/2025 |
15:41:32 |
BST |
7 |
82.4600 |
XLON |
0XL0711000000000AREE5K |
|
26/06/2025 |
15:41:40 |
BST |
87 |
82.4400 |
XLON |
0XL0770000000000ARE8QU |
|
26/06/2025 |
15:42:18 |
BST |
2 |
82.4200 |
XLON |
0XL07D0000000000AREJIC |
|
26/06/2025 |
15:42:18 |
BST |
3 |
82.4200 |
XLON |
0XL0711000000000AREE9H |
|
26/06/2025 |
15:42:18 |
BST |
110 |
82.4200 |
XLON |
0XL0717000000000AREDT7 |
|
26/06/2025 |
15:44:54 |
BST |
5 |
82.4200 |
XLON |
0XL0711000000000AREEM5 |
|
26/06/2025 |
15:44:54 |
BST |
136 |
82.4200 |
XLON |
0XL0770000000000ARE9BH |
|
26/06/2025 |
15:46:52 |
BST |
2 |
82.4200 |
XLON |
0XL07D0000000000AREKB9 |
|
26/06/2025 |
15:47:12 |
BST |
10 |
82.4600 |
XLON |
0XL0770000000000ARE9P1 |
|
26/06/2025 |
15:47:12 |
BST |
24 |
82.4600 |
XLON |
0XL0770000000000ARE9P0 |
|
26/06/2025 |
15:47:12 |
BST |
27 |
82.4600 |
XLON |
0XL0717000000000AREEHQ |
|
26/06/2025 |
15:47:12 |
BST |
32 |
82.4600 |
XLON |
0XL0770000000000ARE9OV |
|
26/06/2025 |
15:50:05 |
BST |
3 |
82.4400 |
XLON |
0XL07D0000000000AREKUR |
|
26/06/2025 |
15:50:05 |
BST |
6 |
82.4200 |
XLON |
0XL0711000000000AREFKO |
|
26/06/2025 |
15:50:05 |
BST |
7 |
82.4400 |
XLON |
0XL0711000000000AREFKJ |
|
26/06/2025 |
15:50:05 |
BST |
66 |
82.4400 |
XLON |
0XL0770000000000AREA86 |
|
26/06/2025 |
15:50:05 |
BST |
97 |
82.4400 |
XLON |
0XL0717000000000AREEVI |
|
26/06/2025 |
15:50:11 |
BST |
1 |
82.4000 |
XLON |
0XL07D0000000000AREKVH |
|
26/06/2025 |
15:50:11 |
BST |
2 |
82.4000 |
XLON |
0XL0711000000000AREFL8 |
|
26/06/2025 |
15:50:11 |
BST |
2 |
82.4000 |
XLON |
0XL07D0000000000AREKVJ |
|
26/06/2025 |
15:50:11 |
BST |
54 |
82.4000 |
XLON |
0XL0717000000000AREEVV |
|
26/06/2025 |
15:50:11 |
BST |
145 |
82.4000 |
XLON |
0XL0717000000000AREEVU |
|
26/06/2025 |
15:50:11 |
BST |
164 |
82.4000 |
XLON |
0XL0770000000000AREA8T |
|
26/06/2025 |
15:59:20 |
BST |
5 |
82.6000 |
XLON |
0XL07D0000000000AREMJ5 |
|
26/06/2025 |
15:59:20 |
BST |
8 |
82.6000 |
XLON |
0XL0711000000000AREH94 |
|
26/06/2025 |
15:59:20 |
BST |
155 |
82.6000 |
XLON |
0XL0770000000000AREBK5 |
|
26/06/2025 |
15:59:20 |
BST |
171 |
82.6000 |
XLON |
0XL0717000000000AREGDK |
|
26/06/2025 |
15:59:45 |
BST |
4 |
82.6000 |
XLON |
0XL07D0000000000AREMLN |
|
26/06/2025 |
15:59:45 |
BST |
7 |
82.6000 |
XLON |
0XL0711000000000AREHCA |
|
26/06/2025 |
15:59:45 |
BST |
152 |
82.6000 |
XLON |
0XL0717000000000AREGFQ |
|
26/06/2025 |
16:00:54 |
BST |
2 |
82.6400 |
XLON |
0XL07D0000000000AREN0M |
|
26/06/2025 |
16:00:54 |
BST |
80 |
82.6400 |
XLON |
0XL0770000000000AREBUO |
|
26/06/2025 |
16:02:55 |
BST |
2 |
82.6600 |
XLON |
0XL07D0000000000ARENCC |
|
26/06/2025 |
16:02:55 |
BST |
156 |
82.6600 |
XLON |
0XL0770000000000AREC73 |
|
26/06/2025 |
16:04:11 |
BST |
2 |
82.6600 |
XLON |
0XL07D0000000000ARENIJ |
|
26/06/2025 |
16:04:11 |
BST |
6 |
82.6400 |
XLON |
0XL0711000000000AREI91 |
|
26/06/2025 |
16:04:11 |
BST |
80 |
82.6600 |
XLON |
0XL0717000000000AREHEL |
|
26/06/2025 |
16:04:11 |
BST |
129 |
82.6600 |
XLON |
0XL0770000000000ARECDH |
|
26/06/2025 |
16:05:01 |
BST |
7 |
82.6400 |
XLON |
0XL0711000000000AREIF3 |
|
26/06/2025 |
16:05:06 |
BST |
2 |
82.6200 |
XLON |
0XL07D0000000000ARENNU |
|
26/06/2025 |
16:05:06 |
BST |
44 |
82.6200 |
XLON |
0XL0770000000000ARECII |
|
26/06/2025 |
16:05:06 |
BST |
126 |
82.6200 |
XLON |
0XL0717000000000AREHKM |
|
26/06/2025 |
16:09:22 |
BST |
4 |
82.7000 |
XLON |
0XL07D0000000000AREOO7 |
|
26/06/2025 |
16:09:22 |
BST |
9 |
82.7000 |
XLON |
0XL0711000000000AREJC8 |
|
26/06/2025 |
16:09:22 |
BST |
89 |
82.7000 |
XLON |
0XL0770000000000ARED8E |
|
26/06/2025 |
16:09:22 |
BST |
109 |
82.7000 |
XLON |
0XL0717000000000AREIQ5 |
|
26/06/2025 |
16:09:32 |
BST |
181 |
82.7000 |
XLON |
0XL0770000000000ARED9D |
|
26/06/2025 |
16:10:25 |
BST |
9 |
82.6800 |
XLON |
0XL0711000000000AREJJT |
|
26/06/2025 |
16:10:25 |
BST |
53 |
82.6800 |
XLON |
0XL0770000000000AREDEA |
|
26/06/2025 |
16:11:09 |
BST |
4 |
82.7000 |
XLON |
0XL07D0000000000AREP52 |
|
26/06/2025 |
16:11:09 |
BST |
149 |
82.7000 |
XLON |
0XL0717000000000AREJ51 |
|
26/06/2025 |
16:11:21 |
BST |
7 |
82.7200 |
XLON |
0XL0711000000000AREJQ5 |
|
26/06/2025 |
16:15:08 |
BST |
3 |
82.7400 |
XLON |
0XL07D0000000000AREPUQ |
|
26/06/2025 |
16:15:08 |
BST |
6 |
82.7200 |
XLON |
0XL0711000000000AREKEE |
|
26/06/2025 |
16:15:08 |
BST |
123 |
82.7200 |
XLON |
0XL0770000000000AREE5R |
|
26/06/2025 |
16:15:08 |
BST |
177 |
82.7400 |
XLON |
0XL0717000000000AREJNR |
|
26/06/2025 |
16:17:41 |
BST |
5 |
82.7400 |
XLON |
0XL07D0000000000AREQHF |
|
26/06/2025 |
16:17:41 |
BST |
79 |
82.7400 |
XLON |
0XL0770000000000AREEJ1 |
|
26/06/2025 |
16:17:41 |
BST |
95 |
82.7400 |
XLON |
0XL0717000000000AREK0V |
|
26/06/2025 |
16:18:24 |
BST |
12 |
82.7800 |
XLON |
0XL0717000000000AREK4T |
|
26/06/2025 |
16:18:24 |
BST |
15 |
82.7800 |
XLON |
0XL0717000000000AREK4R |
|
26/06/2025 |
16:18:24 |
BST |
15 |
82.7800 |
XLON |
0XL0717000000000AREK4S |
|
26/06/2025 |
16:18:30 |
BST |
13 |
82.7800 |
XLON |
0XL0717000000000AREK5B |
|
26/06/2025 |
16:18:30 |
BST |
13 |
82.7800 |
XLON |
0XL0717000000000AREK5C |
|
26/06/2025 |
16:18:44 |
BST |
1 |
82.7600 |
XLON |
0XL0717000000000AREK63 |
|
26/06/2025 |
16:18:44 |
BST |
13 |
82.7600 |
XLON |
0XL0711000000000AREL44 |
|
26/06/2025 |
16:18:46 |
BST |
93 |
82.7600 |
XLON |
0XL0717000000000AREK6B |
|
26/06/2025 |
16:19:11 |
BST |
14 |
82.7600 |
XLON |
0XL0711000000000AREL6N |
|
26/06/2025 |
16:19:11 |
BST |
138 |
82.7600 |
XLON |
0XL0717000000000AREK8B |
|
26/06/2025 |
16:19:28 |
BST |
88 |
82.7600 |
XLON |
0XL0717000000000AREKAB |
|
26/06/2025 |
16:19:31 |
BST |
10 |
82.7600 |
XLON |
0XL07D0000000000AREQSQ |
|
26/06/2025 |
16:19:31 |
BST |
12 |
82.7600 |
XLON |
0XL0711000000000AREL8Q |
|
26/06/2025 |
16:19:32 |
BST |
40 |
82.7600 |
XLON |
0XL0770000000000AREESA |
|
26/06/2025 |
16:19:32 |
BST |
67 |
82.7600 |
XLON |
0XL0770000000000AREES9 |
|
26/06/2025 |
16:20:30 |
BST |
9 |
82.7800 |
XLON |
0XL0770000000000AREF2J |
|
26/06/2025 |
16:20:30 |
BST |
13 |
82.7800 |
XLON |
0XL0717000000000AREKG4 |
|
26/06/2025 |
16:20:30 |
BST |
13 |
82.7800 |
XLON |
0XL0770000000000AREF2K |
|
26/06/2025 |
16:20:30 |
BST |
15 |
82.7800 |
XLON |
0XL0717000000000AREKG5 |
|
26/06/2025 |
16:20:30 |
BST |
15 |
82.7800 |
XLON |
0XL0770000000000AREF2L |
|
26/06/2025 |
16:20:30 |
BST |
15 |
82.7800 |
XLON |
0XL0770000000000AREF2N |
|
26/06/2025 |
16:20:30 |
BST |
17 |
82.7800 |
XLON |
0XL0717000000000AREKG2 |
|
26/06/2025 |
16:20:30 |
BST |
40 |
82.7800 |
XLON |
0XL0717000000000AREKG6 |
|
26/06/2025 |
16:20:30 |
BST |
62 |
82.7800 |
XLON |
0XL0717000000000AREKG3 |
|
26/06/2025 |
16:20:30 |
BST |
106 |
82.7800 |
XLON |
0XL0717000000000AREKG1 |
|
26/06/2025 |
16:20:30 |
BST |
106 |
82.7800 |
XLON |
0XL0770000000000AREF2M |
|
26/06/2025 |
16:20:36 |
BST |
46 |
82.7800 |
XLON |
0XL0717000000000AREKGJ |
|
26/06/2025 |
16:20:36 |
BST |
68 |
82.7800 |
XLON |
0XL0717000000000AREKGI |
|
26/06/2025 |
16:20:52 |
BST |
40 |
82.7800 |
XLON |
0XL0770000000000AREF5M |
|
26/06/2025 |
16:20:52 |
BST |
55 |
82.7800 |
XLON |
0XL0717000000000AREKJG |
|
26/06/2025 |
16:20:52 |
BST |
99 |
82.7800 |
XLON |
0XL0717000000000AREKJH |
|
26/06/2025 |
16:21:11 |
BST |
153 |
82.7800 |
XLON |
0XL0717000000000AREKL8 |
|
26/06/2025 |
16:21:13 |
BST |
7 |
82.7800 |
XLON |
0XL0770000000000AREF8G |
|
26/06/2025 |
16:21:13 |
BST |
11 |
82.7800 |
XLON |
0XL0770000000000AREF8E |
|
26/06/2025 |
16:21:13 |
BST |
27 |
82.7800 |
XLON |
0XL0770000000000AREF8F |
|
26/06/2025 |
16:21:14 |
BST |
57 |
82.7800 |
XLON |
0XL0770000000000AREF8P |
|
26/06/2025 |
16:21:18 |
BST |
13 |
82.7800 |
XLON |
0XL0770000000000AREF98 |
|
26/06/2025 |
16:21:18 |
BST |
14 |
82.7800 |
XLON |
0XL0770000000000AREF97 |
|
26/06/2025 |
16:21:18 |
BST |
40 |
82.7800 |
XLON |
0XL0770000000000AREF9A |
|
26/06/2025 |
16:21:18 |
BST |
106 |
82.7800 |
XLON |
0XL0770000000000AREF99 |
|
26/06/2025 |
16:21:39 |
BST |
188 |
82.7800 |
XLON |
0XL0717000000000AREKNP |
|
26/06/2025 |
16:22:02 |
BST |
6 |
82.7600 |
XLON |
0XL07D0000000000AREREP |
|
26/06/2025 |
16:22:02 |
BST |
8 |
82.7600 |
XLON |
0XL0711000000000ARELQD |
|
26/06/2025 |
16:22:02 |
BST |
210 |
82.7600 |
XLON |
0XL0770000000000AREFCI |
|
26/06/2025 |
16:22:02 |
BST |
399 |
82.7600 |
XLON |
0XL0770000000000AREFCJ |
|
26/06/2025 |
16:24:22 |
BST |
8 |
82.7400 |
XLON |
0XL07D0000000000ARES2G |
|
26/06/2025 |
16:24:22 |
BST |
11 |
82.7400 |
XLON |
0XL0711000000000AREMB4 |
|
26/06/2025 |
16:24:22 |
BST |
237 |
82.7400 |
XLON |
0XL0717000000000AREL4E |
|
26/06/2025 |
16:26:12 |
BST |
9 |
82.7200 |
XLON |
0XL0711000000000AREMU5 |
|
26/06/2025 |
16:26:12 |
BST |
9 |
82.7400 |
XLON |
0XL07D0000000000ARESGR |
|
26/06/2025 |
16:26:12 |
BST |
14 |
82.7400 |
XLON |
0XL0711000000000AREMU4 |
|
26/06/2025 |
16:26:12 |
BST |
134 |
82.7400 |
XLON |
0XL0770000000000AREG7N |
|
26/06/2025 |
16:26:12 |
BST |
190 |
82.7400 |
XLON |
0XL0717000000000ARELJ9 |
|
26/06/2025 |
16:26:24 |
BST |
12 |
82.7200 |
XLON |
0XL0711000000000AREMV2 |
|
26/06/2025 |
16:26:24 |
BST |
97 |
82.7200 |
XLON |
0XL0770000000000AREG8M |
|
26/06/2025 |
16:26:24 |
BST |
101 |
82.7200 |
XLON |
0XL0717000000000ARELKJ |
|
26/06/2025 |
16:27:07 |
BST |
6 |
82.7000 |
XLON |
0XL0711000000000AREN3F |
|
26/06/2025 |
16:27:07 |
BST |
7 |
82.7000 |
XLON |
0XL07D0000000000ARESLE |
|
26/06/2025 |
16:27:07 |
BST |
48 |
82.7000 |
XLON |
0XL0770000000000AREGCD |
|
26/06/2025 |
16:27:07 |
BST |
59 |
82.7000 |
XLON |
0XL0770000000000AREGCE |
|
26/06/2025 |
16:27:08 |
BST |
4 |
82.6800 |
XLON |
0XL0711000000000AREN3O |
|
26/06/2025 |
16:27:09 |
BST |
119 |
82.6800 |
XLON |
0XL0717000000000ARELP6 |
|
26/06/2025 |
16:27:11 |
BST |
34 |
82.6800 |
XLON |
0XL0717000000000ARELPJ |
|
26/06/2025 |
16:27:11 |
BST |
108 |
82.6800 |
XLON |
0XL0717000000000ARELPG |
|
26/06/2025 |
16:27:13 |
BST |
29 |
82.6800 |
XLON |
0XL0717000000000ARELPR |
|
26/06/2025 |
16:27:15 |
BST |
13 |
82.6800 |
XLON |
0XL0717000000000ARELPV |
|
26/06/2025 |
16:28:23 |
BST |
9 |
82.6800 |
XLON |
0XL0711000000000ARENA0 |
|
26/06/2025 |
16:28:23 |
BST |
153 |
82.6800 |
XLON |
0XL0717000000000AREM1H |
|
26/06/2025 |
16:28:23 |
BST |
246 |
82.6800 |
XLON |
0XL0770000000000AREGIL |
|
26/06/2025 |
16:28:30 |
BST |
6 |
82.6600 |
XLON |
0XL0711000000000ARENB2 |
|
26/06/2025 |
16:28:30 |
BST |
8 |
82.6600 |
XLON |
0XL07D0000000000ARESSO |
|
26/06/2025 |
16:28:30 |
BST |
81 |
82.6600 |
XLON |
0XL0717000000000AREM2L |
|
26/06/2025 |
16:28:30 |
BST |
84 |
82.6600 |
XLON |
0XL0717000000000AREM2M |
|
26/06/2025 |
16:28:30 |
BST |
125 |
82.6600 |
XLON |
0XL0770000000000AREGJC |
|
26/06/2025 |
16:29:22 |
BST |
8 |
82.6600 |
XLON |
0XL0711000000000ARENJ6 |
|
26/06/2025 |
16:29:55 |
BST |
13 |
82.7400 |
XLON |
0XL0770000000000AREH2N |
|
26/06/2025 |
16:29:55 |
BST |
14 |
82.7400 |
XLON |
0XL0770000000000AREH2O |
|
26/06/2025 |
16:29:55 |
BST |
14 |
82.7400 |
XLON |
0XL0770000000000AREH2V |
|
26/06/2025 |
16:29:55 |
BST |
16 |
82.7400 |
XLON |
0XL0770000000000AREH31 |
|
26/06/2025 |
16:29:55 |
BST |
18 |
82.7400 |
XLON |
0XL0770000000000AREH2L |
|
26/06/2025 |
16:29:55 |
BST |
28 |
82.7400 |
XLON |
0XL0770000000000AREH2M |
|
26/06/2025 |
16:29:55 |
BST |
62 |
82.7400 |
XLON |
0XL0770000000000AREH30 |
|
26/06/2025 |
16:29:56 |
BST |
8 |
82.7600 |
XLON |
0XL0711000000000ARENVO |
|
26/06/2025 |
16:29:56 |
BST |
10 |
82.7600 |
XLON |
0XL0711000000000ARENVP |
|
26/06/2025 |
16:29:56 |
BST |
31 |
82.7400 |
XLON |
0XL07D0000000000ARETEK |
|
26/06/2025 |
16:29:56 |
BST |
69 |
82.7400 |
XLON |
0XL0717000000000AREMO2 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
