KINGFISHER PLC
Transaction in own shares
27 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 June 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
26 June 2025 |
|
Total number of shares purchased: |
640,000 |
|
Volume Weighted Average price paid per share: |
GBp 280.0362 |
|
Highest price paid per share: |
GBp 284.1000 |
|
Lowest price paid per share: |
GBp 277.9000 |
To date, Kingfisher has purchased 2,218,000 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
AQXE |
71,520 |
GBp 279.7939 |
|
BATE |
21,265 |
GBp 280.3373 |
|
CHIX |
118,897 |
GBp 280.3277 |
|
TRQX |
15,446 |
GBp 278.7096 |
|
XLON |
412,872 |
GBp 280.0284 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 26 June 2025 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
277.9 |
07:05:30 |
XLON |
1,131 |
20250626127818870 |
|
277.9 |
07:05:35 |
XLON |
1,192 |
20250626127818904 |
|
277.9 |
07:05:35 |
XLON |
570 |
20250626127818906 |
|
277.9 |
07:05:41 |
XLON |
1,192 |
20250626127818966 |
|
278.1 |
07:06:11 |
AQXE |
591 |
20250626127819408 |
|
278.4 |
07:08:38 |
XLON |
1,241 |
20250626127821260 |
|
278.6 |
07:08:43 |
AQXE |
520 |
20250626127821292 |
|
278.6 |
07:08:43 |
AQXE |
591 |
20250626127821294 |
|
278.6 |
07:08:46 |
AQXE |
591 |
20250626127821308 |
|
278.6 |
07:08:54 |
XLON |
1,172 |
20250626127821346 |
|
278.6 |
07:08:59 |
AQXE |
591 |
20250626127821358 |
|
278.6 |
07:08:59 |
XLON |
272 |
20250626127821360 |
|
278.6 |
07:08:59 |
AQXE |
434 |
20250626127821362 |
|
278.6 |
07:08:59 |
XLON |
1,192 |
20250626127821364 |
|
278.6 |
07:08:59 |
AQXE |
811 |
20250626127821366 |
|
278.6 |
07:08:59 |
XLON |
750 |
20250626127821368 |
|
278.7 |
07:09:08 |
CHIX |
1 |
20250626127821540 |
|
278.5 |
07:09:14 |
XLON |
1,293 |
20250626127821562 |
|
278.7 |
07:09:40 |
CHIX |
445 |
20250626127821863 |
|
278.7 |
07:10:25 |
AQXE |
577 |
20250626127822402 |
|
278.6 |
07:10:25 |
BATE |
129 |
20250626127822404 |
|
278.7 |
07:10:25 |
AQXE |
72 |
20250626127822406 |
|
278.7 |
07:10:25 |
AQXE |
780 |
20250626127822408 |
|
278.7 |
07:10:52 |
AQXE |
591 |
20250626127822566 |
|
278.7 |
07:11:31 |
AQXE |
591 |
20250626127822989 |
|
278.7 |
07:11:31 |
AQXE |
599 |
20250626127822991 |
|
278.7 |
07:11:31 |
AQXE |
72 |
20250626127822993 |
|
278.7 |
07:11:55 |
AQXE |
591 |
20250626127823086 |
|
278.7 |
07:12:01 |
AQXE |
591 |
20250626127823100 |
|
278.7 |
07:12:04 |
AQXE |
591 |
20250626127823110 |
|
278.7 |
07:12:07 |
AQXE |
591 |
20250626127823126 |
|
278.7 |
07:12:10 |
AQXE |
591 |
20250626127823136 |
|
278.7 |
07:12:10 |
AQXE |
591 |
20250626127823138 |
|
278.7 |
07:12:10 |
AQXE |
591 |
20250626127823140 |
|
279.2 |
07:14:31 |
XLON |
1,559 |
20250626127824005 |
|
279.3 |
07:16:14 |
XLON |
1,227 |
20250626127825166 |
|
279.4 |
07:19:09 |
XLON |
1,384 |
20250626127826326 |
|
279.3 |
07:19:56 |
XLON |
1,351 |
20250626127826660 |
|
279.2 |
07:20:01 |
XLON |
129 |
20250626127826674 |
|
279.2 |
07:20:01 |
BATE |
332 |
20250626127826676 |
|
279.2 |
07:20:01 |
XLON |
1,192 |
20250626127826678 |
|
279.2 |
07:20:01 |
XLON |
391 |
20250626127826680 |
|
279.3 |
07:20:13 |
AQXE |
591 |
20250626127826724 |
|
279.3 |
07:20:13 |
AQXE |
628 |
20250626127826726 |
|
279.3 |
07:20:13 |
AQXE |
780 |
20250626127826728 |
|
279.2 |
07:20:35 |
XLON |
1,486 |
20250626127826901 |
|
279.2 |
07:20:40 |
XLON |
643 |
20250626127826921 |
|
279.3 |
07:20:40 |
AQXE |
630 |
20250626127826923 |
|
279.3 |
07:20:40 |
AQXE |
765 |
20250626127826925 |
|
279.3 |
07:20:43 |
AQXE |
632 |
20250626127826931 |
|
279.3 |
07:20:43 |
AQXE |
754 |
20250626127826933 |
|
279.3 |
07:20:52 |
AQXE |
811 |
20250626127826947 |
|
279.3 |
07:20:52 |
AQXE |
631 |
20250626127826949 |
|
279.3 |
07:20:52 |
AQXE |
591 |
20250626127826951 |
|
279.3 |
07:20:52 |
AQXE |
632 |
20250626127826953 |
|
279.0 |
07:21:34 |
XLON |
838 |
20250626127827207 |
|
279.0 |
07:21:34 |
XLON |
371 |
20250626127827209 |
|
278.7 |
07:22:00 |
XLON |
647 |
20250626127827303 |
|
278.7 |
07:22:00 |
XLON |
783 |
20250626127827305 |
|
278.9 |
07:23:14 |
CHIX |
1,632 |
20250626127827640 |
|
278.9 |
07:23:14 |
CHIX |
347 |
20250626127827642 |
|
278.9 |
07:23:14 |
CHIX |
264 |
20250626127827644 |
|
278.9 |
07:24:46 |
XLON |
301 |
20250626127828204 |
|
278.9 |
07:24:46 |
XLON |
1,192 |
20250626127828206 |
|
278.9 |
07:24:46 |
CHIX |
1,864 |
20250626127828208 |
|
278.9 |
07:26:17 |
XLON |
1,233 |
20250626127828830 |
|
278.8 |
07:26:17 |
CHIX |
486 |
20250626127828832 |
|
278.9 |
07:26:17 |
XLON |
282 |
20250626127828834 |
|
278.9 |
07:26:17 |
XLON |
1,192 |
20250626127828836 |
|
278.7 |
07:28:02 |
XLON |
538 |
20250626127829591 |
|
278.7 |
07:28:02 |
XLON |
32 |
20250626127829593 |
|
278.7 |
07:28:02 |
XLON |
947 |
20250626127829595 |
|
278.9 |
07:28:26 |
XLON |
1,274 |
20250626127829657 |
|
279.2 |
07:30:03 |
XLON |
3,052 |
20250626127830315 |
|
279.4 |
07:31:16 |
XLON |
3,163 |
20250626127831147 |
|
279.4 |
07:31:16 |
CHIX |
1,319 |
20250626127831149 |
|
278.8 |
07:32:00 |
XLON |
1,391 |
20250626127831442 |
|
278.7 |
07:34:56 |
AQXE |
798 |
20250626127833563 |
|
278.7 |
07:34:56 |
TRQX |
556 |
20250626127833565 |
|
278.7 |
07:34:56 |
AQXE |
603 |
20250626127833567 |
|
278.6 |
07:35:11 |
XLON |
1,706 |
20250626127833755 |
|
278.5 |
07:36:05 |
XLON |
1,269 |
20250626127834216 |
|
278.2 |
07:37:30 |
XLON |
1,460 |
20250626127835049 |
|
277.9 |
07:39:00 |
XLON |
1,114 |
20250626127836256 |
|
277.9 |
07:39:00 |
CHIX |
1,742 |
20250626127836258 |
|
278.0 |
07:41:02 |
AQXE |
590 |
20250626127837162 |
|
278.0 |
07:41:02 |
AQXE |
790 |
20250626127837164 |
|
278.0 |
07:41:32 |
AQXE |
580 |
20250626127837422 |
|
278.0 |
07:42:31 |
TRQX |
4,564 |
20250626127837945 |
|
278.0 |
07:42:31 |
XLON |
1,750 |
20250626127837947 |
|
278.0 |
07:42:31 |
XLON |
150 |
20250626127837949 |
|
278.0 |
07:42:31 |
XLON |
1,000 |
20250626127837951 |
|
278.0 |
07:42:31 |
CHIX |
57 |
20250626127837953 |
|
278.0 |
07:45:15 |
XLON |
2,075 |
20250626127839185 |
|
278.1 |
07:50:28 |
XLON |
1,947 |
20250626127840765 |
|
278.1 |
07:50:33 |
CHIX |
348 |
20250626127840797 |
|
278.1 |
07:51:16 |
CHIX |
1,601 |
20250626127841050 |
|
278.1 |
07:51:16 |
TRQX |
1,063 |
20250626127841052 |
|
278.1 |
07:51:16 |
XLON |
4,765 |
20250626127841054 |
|
278.1 |
07:51:16 |
CHIX |
223 |
20250626127841056 |
|
278.0 |
07:52:33 |
XLON |
1,429 |
20250626127841662 |
|
278.0 |
07:52:33 |
XLON |
166 |
20250626127841666 |
|
278.1 |
07:55:49 |
XLON |
1,440 |
20250626127842772 |
|
278.2 |
07:57:48 |
TRQX |
129 |
20250626127843622 |
|
278.3 |
07:58:03 |
XLON |
1,234 |
20250626127843658 |
|
278.3 |
07:58:03 |
TRQX |
211 |
20250626127843660 |
|
278.3 |
07:58:10 |
XLON |
1,628 |
20250626127843666 |
|
278.3 |
08:00:04 |
XLON |
10 |
20250626127844104 |
|
278.8 |
08:04:09 |
CHIX |
630 |
20250626127845272 |
|
279.1 |
08:09:16 |
XLON |
1,234 |
20250626127846968 |
|
279.0 |
08:09:16 |
XLON |
1,818 |
20250626127846970 |
|
279.1 |
08:09:16 |
XLON |
422 |
20250626127846972 |
|
279.1 |
08:09:16 |
XLON |
1,200 |
20250626127846974 |
|
279.0 |
08:09:16 |
XLON |
1,272 |
20250626127846976 |
|
279.2 |
08:10:57 |
CHIX |
187 |
20250626127847679 |
|
279.2 |
08:10:57 |
CHIX |
42 |
20250626127847681 |
|
279.3 |
08:19:16 |
XLON |
1,936 |
20250626127850560 |
|
279.3 |
08:19:21 |
XLON |
1,400 |
20250626127850583 |
|
279.3 |
08:19:21 |
AQXE |
609 |
20250626127850585 |
|
279.3 |
08:19:21 |
CHIX |
251 |
20250626127850587 |
|
279.3 |
08:19:21 |
AQXE |
658 |
20250626127850589 |
|
279.3 |
08:19:21 |
XLON |
1,311 |
20250626127850591 |
|
279.3 |
08:19:21 |
XLON |
556 |
20250626127850593 |
|
279.2 |
08:21:00 |
XLON |
1,855 |
20250626127851216 |
|
279.2 |
08:21:05 |
XLON |
1,311 |
20250626127851224 |
|
279.2 |
08:21:05 |
AQXE |
609 |
20250626127851226 |
|
279.2 |
08:21:05 |
XLON |
905 |
20250626127851228 |
|
279.2 |
08:21:05 |
XLON |
790 |
20250626127851230 |
|
279.2 |
08:21:05 |
XLON |
218 |
20250626127851232 |
|
279.3 |
08:21:08 |
TRQX |
189 |
20250626127851242 |
|
279.3 |
08:21:08 |
AQXE |
609 |
20250626127851244 |
|
279.3 |
08:21:08 |
AQXE |
767 |
20250626127851246 |
|
279.3 |
08:21:08 |
AQXE |
609 |
20250626127851248 |
|
279.2 |
08:21:08 |
XLON |
1,311 |
20250626127851250 |
|
279.3 |
08:21:08 |
AQXE |
72 |
20250626127851252 |
|
279.2 |
08:21:08 |
XLON |
247 |
20250626127851254 |
|
279.3 |
08:21:08 |
AQXE |
609 |
20250626127851256 |
|
279.3 |
08:21:08 |
AQXE |
550 |
20250626127851258 |
|
279.3 |
08:21:11 |
AQXE |
59 |
20250626127851262 |
|
279.3 |
08:21:11 |
AQXE |
72 |
20250626127851264 |
|
279.3 |
08:21:11 |
AQXE |
762 |
20250626127851266 |
|
279.3 |
08:21:11 |
AQXE |
812 |
20250626127851268 |
|
279.3 |
08:21:11 |
AQXE |
609 |
20250626127851270 |
|
279.2 |
08:21:11 |
XLON |
1,311 |
20250626127851272 |
|
279.3 |
08:21:11 |
AQXE |
760 |
20250626127851274 |
|
279.3 |
08:21:11 |
AQXE |
72 |
20250626127851276 |
|
279.2 |
08:21:11 |
XLON |
1,311 |
20250626127851278 |
|
279.2 |
08:21:11 |
XLON |
146 |
20250626127851280 |
|
279.2 |
08:21:11 |
XLON |
113 |
20250626127851282 |
|
279.2 |
08:21:11 |
XLON |
40 |
20250626127851284 |
|
279.2 |
08:21:11 |
XLON |
417 |
20250626127851286 |
|
279.2 |
08:22:13 |
XLON |
48 |
20250626127852657 |
|
279.3 |
08:22:13 |
AQXE |
786 |
20250626127852659 |
|
279.3 |
08:23:14 |
AQXE |
609 |
20250626127853017 |
|
279.3 |
08:23:14 |
AQXE |
663 |
20250626127853019 |
|
279.3 |
08:24:15 |
AQXE |
609 |
20250626127853613 |
|
279.3 |
08:24:15 |
AQXE |
765 |
20250626127853615 |
|
279.3 |
08:25:16 |
AQXE |
90 |
20250626127854098 |
|
279.3 |
08:25:16 |
TRQX |
122 |
20250626127854100 |
|
279.4 |
08:26:04 |
XLON |
2,344 |
20250626127854434 |
|
279.4 |
08:26:04 |
XLON |
2,225 |
20250626127854436 |
|
279.4 |
08:26:04 |
CHIX |
2,222 |
20250626127854438 |
|
279.4 |
08:31:45 |
XLON |
1,400 |
20250626127856627 |
|
279.4 |
08:31:45 |
CHIX |
1,535 |
20250626127856629 |
|
279.4 |
08:31:45 |
XLON |
1,311 |
20250626127856631 |
|
279.3 |
08:33:16 |
XLON |
1,727 |
20250626127857151 |
|
279.3 |
08:33:16 |
XLON |
26 |
20250626127857153 |
|
279.3 |
08:33:16 |
XLON |
238 |
20250626127857155 |
|
279.1 |
08:34:40 |
XLON |
650 |
20250626127857725 |
|
279.1 |
08:34:40 |
XLON |
1,008 |
20250626127857727 |
|
279.1 |
08:39:58 |
XLON |
1,773 |
20250626127859532 |
|
279.1 |
08:40:03 |
BATE |
5 |
20250626127859630 |
|
279.1 |
08:40:12 |
XLON |
1,311 |
20250626127859656 |
|
279.1 |
08:40:12 |
AQXE |
609 |
20250626127859658 |
|
279.1 |
08:40:12 |
XLON |
1,000 |
20250626127859660 |
|
279.2 |
08:41:22 |
XLON |
4,045 |
20250626127860197 |
|
279.2 |
08:41:22 |
CHIX |
1,361 |
20250626127860199 |
|
279.2 |
08:41:22 |
CHIX |
478 |
20250626127860201 |
|
279.1 |
08:43:16 |
XLON |
1,539 |
20250626127861050 |
|
279.1 |
08:46:37 |
AQXE |
388 |
20250626127862574 |
|
279.1 |
08:52:42 |
XLON |
1,816 |
20250626127865214 |
|
279.2 |
08:52:47 |
AQXE |
609 |
20250626127865260 |
|
279.2 |
08:52:47 |
AQXE |
757 |
20250626127865262 |
|
279.2 |
08:52:47 |
AQXE |
764 |
20250626127865264 |
|
279.2 |
08:52:47 |
AQXE |
1,625 |
20250626127865266 |
|
279.2 |
08:52:50 |
AQXE |
609 |
20250626127865292 |
|
279.2 |
08:52:50 |
TRQX |
847 |
20250626127865294 |
|
279.2 |
08:52:50 |
AQXE |
72 |
20250626127865296 |
|
279.2 |
08:52:50 |
AQXE |
800 |
20250626127865298 |
|
279.2 |
08:54:15 |
TRQX |
1,297 |
20250626127865858 |
|
279.2 |
08:54:15 |
XLON |
5,782 |
20250626127865860 |
|
279.6 |
08:59:19 |
CHIX |
1,450 |
20250626127867575 |
|
279.6 |
09:02:18 |
XLON |
1,185 |
20250626127870876 |
|
279.6 |
09:02:18 |
CHIX |
1,864 |
20250626127870878 |
|
279.6 |
09:02:18 |
XLON |
806 |
20250626127870880 |
|
280.1 |
09:04:01 |
XLON |
4,868 |
20250626127871326 |
|
280.1 |
09:04:01 |
CHIX |
2,320 |
20250626127871328 |
|
280.0 |
09:09:29 |
XLON |
1,604 |
20250626127873616 |
|
280.0 |
09:09:29 |
BATE |
3 |
20250626127873618 |
|
280.0 |
09:09:29 |
CHIX |
382 |
20250626127873620 |
|
280.0 |
09:09:29 |
XLON |
1,539 |
20250626127873622 |
|
280.0 |
09:09:29 |
BATE |
387 |
20250626127873624 |
|
280.0 |
09:09:29 |
CHIX |
1,649 |
20250626127873626 |
|
280.2 |
09:15:16 |
XLON |
1,276 |
20250626127875738 |
|
280.4 |
09:16:21 |
BATE |
18 |
20250626127876008 |
|
280.4 |
09:17:57 |
XLON |
1,543 |
20250626127876396 |
|
280.3 |
09:19:05 |
XLON |
1,359 |
20250626127876866 |
|
280.4 |
09:19:19 |
BATE |
588 |
20250626127876894 |
|
280.4 |
09:19:25 |
BATE |
588 |
20250626127876898 |
|
280.4 |
09:19:37 |
BATE |
7,388 |
20250626127876938 |
|
280.4 |
09:22:57 |
XLON |
1,518 |
20250626127878732 |
|
280.3 |
09:24:07 |
XLON |
1,685 |
20250626127879250 |
|
280.3 |
09:28:18 |
XLON |
386 |
20250626127880920 |
|
280.3 |
09:28:18 |
BATE |
1,504 |
20250626127880922 |
|
280.3 |
09:28:18 |
CHIX |
1,804 |
20250626127880924 |
|
280.3 |
09:28:18 |
XLON |
1,229 |
20250626127880926 |
|
280.4 |
09:32:40 |
XLON |
1,683 |
20250626127882427 |
|
280.4 |
09:32:40 |
XLON |
3,482 |
20250626127882429 |
|
280.4 |
09:32:40 |
CHIX |
2,468 |
20250626127882531 |
|
280.2 |
09:36:14 |
XLON |
1,723 |
20250626127883623 |
|
280.2 |
09:40:00 |
XLON |
1,295 |
20250626127884656 |
|
280.2 |
09:40:00 |
CHIX |
58 |
20250626127884658 |
|
280.2 |
09:40:00 |
XLON |
1,229 |
20250626127884660 |
|
280.2 |
09:40:00 |
AQXE |
1,514 |
20250626127884662 |
|
280.2 |
09:40:00 |
XLON |
352 |
20250626127884664 |
|
280.2 |
09:40:00 |
BATE |
128 |
20250626127884666 |
|
280.2 |
09:40:00 |
BATE |
1,386 |
20250626127884668 |
|
280.2 |
09:40:00 |
BATE |
757 |
20250626127884670 |
|
280.2 |
09:40:02 |
XLON |
980 |
20250626127884686 |
|
280.5 |
09:47:44 |
XLON |
4,526 |
20250626127886591 |
|
280.5 |
09:47:44 |
CHIX |
2,011 |
20250626127886593 |
|
280.5 |
09:47:44 |
BATE |
1,054 |
20250626127886595 |
|
280.4 |
09:57:12 |
CHIX |
2,153 |
20250626127889747 |
|
280.4 |
09:57:12 |
XLON |
4,882 |
20250626127889749 |
|
280.3 |
09:57:12 |
XLON |
782 |
20250626127889751 |
|
280.3 |
09:57:12 |
AQXE |
609 |
20250626127889753 |
|
280.7 |
10:01:21 |
CHIX |
1,434 |
20250626127890764 |
|
280.6 |
10:01:21 |
XLON |
1,400 |
20250626127890766 |
|
280.6 |
10:01:21 |
CHIX |
25 |
20250626127890768 |
|
280.7 |
10:01:21 |
CHIX |
1,185 |
20250626127890770 |
|
280.5 |
10:04:32 |
XLON |
2,018 |
20250626127891556 |
|
280.4 |
10:05:16 |
XLON |
2,167 |
20250626127891682 |
|
280.3 |
10:06:36 |
XLON |
722 |
20250626127892204 |
|
280.3 |
10:06:36 |
XLON |
59 |
20250626127892206 |
|
280.3 |
10:06:36 |
XLON |
399 |
20250626127892208 |
|
280.3 |
10:06:36 |
XLON |
861 |
20250626127892210 |
|
280.3 |
10:06:36 |
XLON |
104 |
20250626127892212 |
|
280.4 |
10:09:40 |
XLON |
1,809 |
20250626127893393 |
|
280.3 |
10:11:06 |
XLON |
2,065 |
20250626127894036 |
|
279.7 |
10:13:24 |
XLON |
1,300 |
20250626127895124 |
|
279.7 |
10:13:24 |
XLON |
691 |
20250626127895126 |
|
279.8 |
10:17:40 |
XLON |
2,105 |
20250626127896667 |
|
279.8 |
10:17:40 |
XLON |
1,041 |
20250626127896669 |
|
279.8 |
10:17:40 |
XLON |
119 |
20250626127896671 |
|
279.8 |
10:17:40 |
XLON |
3,689 |
20250626127896673 |
|
279.8 |
10:17:40 |
XLON |
82 |
20250626127896675 |
|
279.7 |
10:22:42 |
XLON |
1,283 |
20250626127897857 |
|
279.7 |
10:22:42 |
CHIX |
387 |
20250626127897859 |
|
279.7 |
10:22:42 |
CHIX |
141 |
20250626127897861 |
|
279.7 |
10:22:42 |
XLON |
1,029 |
20250626127897863 |
|
279.8 |
10:26:16 |
XLON |
1,267 |
20250626127899004 |
|
279.8 |
10:26:16 |
XLON |
3,234 |
20250626127899006 |
|
279.8 |
10:26:16 |
CHIX |
2,001 |
20250626127899008 |
|
279.7 |
10:27:23 |
XLON |
1,156 |
20250626127900384 |
|
279.7 |
10:27:23 |
XLON |
902 |
20250626127900386 |
|
279.9 |
10:33:53 |
XLON |
1,234 |
20250626127906697 |
|
279.9 |
10:33:53 |
AQXE |
762 |
20250626127906699 |
|
279.9 |
10:33:53 |
XLON |
1,927 |
20250626127906701 |
|
279.9 |
10:33:53 |
XLON |
2,915 |
20250626127906703 |
|
279.2 |
10:41:00 |
XLON |
1,433 |
20250626127912247 |
|
279.2 |
10:41:00 |
XLON |
1,161 |
20250626127912249 |
|
279.2 |
10:41:00 |
AQXE |
1,493 |
20250626127912251 |
|
279.2 |
10:41:00 |
BATE |
1,504 |
20250626127912253 |
|
279.2 |
10:41:00 |
CHIX |
1,853 |
20250626127912255 |
|
279.1 |
10:44:15 |
XLON |
1,710 |
20250626127913170 |
|
279.0 |
10:45:42 |
XLON |
2,062 |
20250626127913565 |
|
279.1 |
10:52:04 |
XLON |
213 |
20250626127915528 |
|
279.1 |
10:52:04 |
XLON |
1,666 |
20250626127915530 |
|
279.1 |
10:54:13 |
XLON |
929 |
20250626127916418 |
|
279.1 |
10:54:13 |
AQXE |
1,495 |
20250626127916420 |
|
279.1 |
10:54:13 |
XLON |
1,536 |
20250626127916422 |
|
279.1 |
10:54:13 |
CHIX |
626 |
20250626127916424 |
|
279.1 |
10:54:13 |
CHIX |
1,368 |
20250626127916426 |
|
279.1 |
10:54:13 |
XLON |
1,138 |
20250626127916428 |
|
279.1 |
10:54:13 |
CHIX |
271 |
20250626127916430 |
|
279.4 |
11:02:46 |
CHIX |
2,131 |
20250626127919148 |
|
279.4 |
11:02:46 |
XLON |
4,454 |
20250626127919150 |
|
279.3 |
11:03:40 |
XLON |
2,019 |
20250626127919308 |
|
279.3 |
11:06:32 |
XLON |
2,078 |
20250626127920045 |
|
279.2 |
11:07:20 |
XLON |
2,407 |
20250626127920799 |
|
279.3 |
11:14:03 |
TRQX |
941 |
20250626127922541 |
|
279.3 |
11:14:03 |
AQXE |
474 |
20250626127922543 |
|
279.3 |
11:14:03 |
TRQX |
1,494 |
20250626127922545 |
|
279.3 |
11:14:03 |
BATE |
129 |
20250626127922547 |
|
279.3 |
11:14:03 |
TRQX |
145 |
20250626127922549 |
|
279.3 |
11:14:03 |
BATE |
300 |
20250626127922551 |
|
279.4 |
11:17:37 |
AQXE |
468 |
20250626127923651 |
|
279.4 |
11:17:37 |
AQXE |
267 |
20250626127923653 |
|
279.4 |
11:17:37 |
AQXE |
776 |
20250626127923655 |
|
279.4 |
11:17:37 |
AQXE |
571 |
20250626127923657 |
|
279.4 |
11:17:37 |
AQXE |
869 |
20250626127923659 |
|
279.4 |
11:17:37 |
AQXE |
571 |
20250626127923661 |
|
279.4 |
11:21:41 |
AQXE |
2,500 |
20250626127926391 |
|
279.4 |
11:21:41 |
AQXE |
798 |
20250626127926393 |
|
279.4 |
11:21:41 |
AQXE |
714 |
20250626127926395 |
|
279.3 |
11:22:11 |
XLON |
677 |
20250626127926573 |
|
279.3 |
11:22:11 |
CHIX |
1,060 |
20250626127926575 |
|
279.3 |
11:22:11 |
XLON |
1,703 |
20250626127926577 |
|
279.2 |
11:23:12 |
XLON |
1,483 |
20250626127926863 |
|
279.0 |
11:27:18 |
XLON |
34 |
20250626127927880 |
|
279.0 |
11:27:18 |
XLON |
1,161 |
20250626127927882 |
|
278.9 |
11:32:52 |
XLON |
2,179 |
20250626127930793 |
|
278.9 |
11:32:52 |
XLON |
5,767 |
20250626127930795 |
|
278.9 |
11:35:27 |
XLON |
1,347 |
20250626127931412 |
|
278.9 |
11:35:27 |
XLON |
222 |
20250626127931414 |
|
278.6 |
11:43:02 |
XLON |
1,802 |
20250626127933786 |
|
278.6 |
11:43:02 |
CHIX |
1,710 |
20250626127933788 |
|
278.6 |
11:43:02 |
XLON |
1,307 |
20250626127933790 |
|
278.5 |
11:47:50 |
XLON |
310 |
20250626127935534 |
|
278.5 |
11:47:50 |
XLON |
1,378 |
20250626127935536 |
|
278.5 |
11:50:09 |
TRQX |
129 |
20250626127935960 |
|
278.5 |
11:50:09 |
CHIX |
146 |
20250626127935962 |
|
278.5 |
11:50:09 |
BATE |
752 |
20250626127935964 |
|
278.5 |
11:50:09 |
CHIX |
161 |
20250626127935966 |
|
278.5 |
11:50:09 |
CHIX |
1,878 |
20250626127935968 |
|
278.5 |
11:50:09 |
CHIX |
358 |
20250626127935970 |
|
278.6 |
11:53:12 |
TRQX |
981 |
20250626127936888 |
|
278.6 |
11:53:12 |
BATE |
376 |
20250626127936890 |
|
278.6 |
11:54:43 |
XLON |
1,600 |
20250626127937326 |
|
278.6 |
11:54:43 |
XLON |
556 |
20250626127937328 |
|
278.7 |
11:54:48 |
XLON |
3,484 |
20250626127937372 |
|
278.7 |
11:54:48 |
CHIX |
1,564 |
20250626127937374 |
|
278.6 |
12:04:03 |
XLON |
4,787 |
20250626127939846 |
|
278.6 |
12:04:03 |
CHIX |
2,242 |
20250626127939848 |
|
278.6 |
12:04:03 |
TRQX |
700 |
20250626127939850 |
|
278.6 |
12:04:03 |
TRQX |
568 |
20250626127939852 |
|
278.9 |
12:11:02 |
XLON |
798 |
20250626127941945 |
|
278.9 |
12:11:02 |
XLON |
1,586 |
20250626127941947 |
|
278.9 |
12:11:02 |
XLON |
1,200 |
20250626127941949 |
|
279.0 |
12:14:02 |
XLON |
282 |
20250626127943001 |
|
279.1 |
12:14:36 |
CHIX |
2,134 |
20250626127943070 |
|
279.1 |
12:14:36 |
XLON |
3,807 |
20250626127943072 |
|
279.1 |
12:14:36 |
XLON |
448 |
20250626127943074 |
|
279.4 |
12:20:42 |
XLON |
1,707 |
20250626127944611 |
|
279.4 |
12:21:20 |
XLON |
393 |
20250626127944808 |
|
279.4 |
12:22:41 |
BATE |
388 |
20250626127945120 |
|
279.4 |
12:22:41 |
CHIX |
5 |
20250626127945122 |
|
279.4 |
12:22:41 |
CHIX |
135 |
20250626127945124 |
|
279.4 |
12:22:41 |
CHIX |
422 |
20250626127945126 |
|
279.4 |
12:22:41 |
CHIX |
294 |
20250626127945128 |
|
279.4 |
12:22:41 |
CHIX |
1,523 |
20250626127945130 |
|
279.4 |
12:22:41 |
CHIX |
11 |
20250626127945132 |
|
279.4 |
12:25:23 |
CHIX |
1,632 |
20250626127945567 |
|
279.4 |
12:25:23 |
XLON |
4,785 |
20250626127945569 |
|
279.4 |
12:25:23 |
CHIX |
1,065 |
20250626127945571 |
|
279.7 |
12:31:19 |
XLON |
1,893 |
20250626127947347 |
|
279.6 |
12:32:36 |
XLON |
1,639 |
20250626127947897 |
|
279.7 |
12:33:17 |
XLON |
1,538 |
20250626127948259 |
|
279.5 |
12:34:01 |
XLON |
1,991 |
20250626127948755 |
|
279.6 |
12:36:55 |
AQXE |
669 |
20250626127949641 |
|
279.6 |
12:37:26 |
XLON |
1,934 |
20250626127950221 |
|
279.6 |
12:37:26 |
CHIX |
1,864 |
20250626127950223 |
|
279.6 |
12:37:26 |
CHIX |
917 |
20250626127950225 |
|
279.8 |
12:41:30 |
XLON |
1,586 |
20250626127951850 |
|
279.8 |
12:41:30 |
AQXE |
669 |
20250626127951852 |
|
279.8 |
12:41:30 |
CHIX |
1,864 |
20250626127951854 |
|
279.8 |
12:41:30 |
XLON |
561 |
20250626127951856 |
|
279.8 |
12:41:30 |
AQXE |
653 |
20250626127951858 |
|
279.8 |
12:41:30 |
XLON |
1,232 |
20250626127951860 |
|
279.8 |
12:41:30 |
XLON |
714 |
20250626127951862 |
|
279.7 |
12:43:43 |
XLON |
1,511 |
20250626127952669 |
|
279.6 |
12:46:46 |
XLON |
1,965 |
20250626127953488 |
|
279.8 |
12:47:10 |
XLON |
2,304 |
20250626127953624 |
|
279.7 |
12:49:12 |
XLON |
1,858 |
20250626127954137 |
|
279.7 |
12:49:41 |
XLON |
2,068 |
20250626127954187 |
|
279.4 |
12:55:13 |
XLON |
1,295 |
20250626127955988 |
|
279.4 |
12:55:13 |
TRQX |
129 |
20250626127955990 |
|
279.4 |
12:55:13 |
XLON |
1,586 |
20250626127955992 |
|
279.4 |
12:55:13 |
TRQX |
145 |
20250626127955994 |
|
279.4 |
12:55:13 |
TRQX |
766 |
20250626127955996 |
|
279.5 |
12:58:16 |
CHIX |
1,120 |
20250626127956766 |
|
279.5 |
12:58:16 |
CHIX |
656 |
20250626127956768 |
|
279.5 |
12:59:34 |
CHIX |
110 |
20250626127957071 |
|
279.6 |
12:59:48 |
XLON |
1,586 |
20250626127957107 |
|
279.6 |
12:59:48 |
CHIX |
2,449 |
20250626127957109 |
|
279.6 |
12:59:48 |
XLON |
1,686 |
20250626127957111 |
|
280.0 |
13:03:52 |
XLON |
148 |
20250626127958615 |
|
280.0 |
13:03:52 |
XLON |
390 |
20250626127958617 |
|
280.1 |
13:05:47 |
CHIX |
1,180 |
20250626127959587 |
|
280.1 |
13:05:47 |
CHIX |
524 |
20250626127959589 |
|
280.1 |
13:05:47 |
CHIX |
382 |
20250626127959591 |
|
280.1 |
13:05:53 |
CHIX |
1,751 |
20250626127959773 |
|
280.1 |
13:05:53 |
XLON |
3,318 |
20250626127959775 |
|
280.1 |
13:07:16 |
XLON |
1,334 |
20250626127960462 |
|
280.1 |
13:13:10 |
AQXE |
386 |
20250626127963401 |
|
280.1 |
13:13:10 |
CHIX |
372 |
20250626127963403 |
|
280.1 |
13:13:10 |
CHIX |
2,826 |
20250626127963405 |
|
280.1 |
13:13:10 |
CHIX |
378 |
20250626127963407 |
|
280.1 |
13:13:10 |
CHIX |
317 |
20250626127963409 |
|
279.9 |
13:15:46 |
XLON |
2,313 |
20250626127964073 |
|
279.9 |
13:21:05 |
XLON |
5,094 |
20250626127965901 |
|
279.9 |
13:21:05 |
CHIX |
2,338 |
20250626127965903 |
|
279.8 |
13:26:58 |
XLON |
1,586 |
20250626127968028 |
|
279.8 |
13:26:58 |
BATE |
586 |
20250626127968030 |
|
279.8 |
13:26:58 |
CHIX |
869 |
20250626127968032 |
|
279.9 |
13:30:01 |
XLON |
2,716 |
20250626127969122 |
|
279.8 |
13:30:34 |
XLON |
1,974 |
20250626127969690 |
|
279.8 |
13:32:59 |
XLON |
74 |
20250626127971558 |
|
279.8 |
13:32:59 |
CHIX |
106 |
20250626127971560 |
|
279.8 |
13:32:59 |
XLON |
1,492 |
20250626127971562 |
|
279.8 |
13:32:59 |
XLON |
1,983 |
20250626127971564 |
|
279.8 |
13:32:59 |
XLON |
571 |
20250626127971566 |
|
279.7 |
13:34:36 |
XLON |
2,077 |
20250626127972651 |
|
280.0 |
13:35:56 |
CHIX |
1,255 |
20250626127973877 |
|
280.0 |
13:35:56 |
XLON |
2,344 |
20250626127973879 |
|
280.2 |
13:38:10 |
CHIX |
2,447 |
20250626127975160 |
|
280.2 |
13:38:10 |
CHIX |
787 |
20250626127975162 |
|
280.2 |
13:38:10 |
CHIX |
976 |
20250626127975166 |
|
280.2 |
13:38:56 |
CHIX |
1,985 |
20250626127975687 |
|
280.5 |
13:42:50 |
XLON |
1,065 |
20250626127977820 |
|
280.5 |
13:42:50 |
TRQX |
470 |
20250626127977822 |
|
280.5 |
13:42:50 |
CHIX |
1,864 |
20250626127977824 |
|
280.5 |
13:42:50 |
XLON |
1,507 |
20250626127977826 |
|
280.5 |
13:42:50 |
XLON |
1,983 |
20250626127977828 |
|
280.5 |
13:42:50 |
XLON |
719 |
20250626127977830 |
|
280.5 |
13:42:50 |
CHIX |
368 |
20250626127977832 |
|
280.4 |
13:45:54 |
XLON |
1,934 |
20250626127979677 |
|
280.1 |
13:47:58 |
XLON |
2,784 |
20250626127981124 |
|
280.3 |
13:50:17 |
BATE |
387 |
20250626127982119 |
|
280.3 |
13:50:17 |
AQXE |
843 |
20250626127982121 |
|
280.3 |
13:50:17 |
BATE |
864 |
20250626127982223 |
|
280.3 |
13:50:17 |
AQXE |
669 |
20250626127982225 |
|
280.3 |
13:50:17 |
XLON |
1,330 |
20250626127982227 |
|
280.2 |
13:51:36 |
XLON |
2,945 |
20250626127982965 |
|
280.5 |
13:55:16 |
XLON |
3,465 |
20250626127985232 |
|
280.5 |
13:55:16 |
XLON |
1,648 |
20250626127985234 |
|
280.5 |
13:55:16 |
CHIX |
3,011 |
20250626127985236 |
|
280.5 |
13:57:25 |
XLON |
2,129 |
20250626127986475 |
|
280.8 |
14:02:13 |
XLON |
770 |
20250626127989996 |
|
280.8 |
14:02:13 |
XLON |
1,983 |
20250626127989998 |
|
280.8 |
14:02:13 |
XLON |
1,983 |
20250626127990000 |
|
280.8 |
14:02:13 |
XLON |
798 |
20250626127990002 |
|
280.8 |
14:02:13 |
XLON |
2,158 |
20250626127990004 |
|
280.9 |
14:03:49 |
XLON |
2,485 |
20250626127991214 |
|
280.9 |
14:03:49 |
XLON |
27 |
20250626127991216 |
|
280.9 |
14:04:53 |
XLON |
2,103 |
20250626127991795 |
|
280.9 |
14:05:42 |
XLON |
2,290 |
20250626127992383 |
|
281.2 |
14:11:57 |
CHIX |
2,353 |
20250626127996163 |
|
281.2 |
14:11:57 |
CHIX |
833 |
20250626127996165 |
|
281.1 |
14:12:08 |
AQXE |
837 |
20250626127996397 |
|
281.1 |
14:12:08 |
CHIX |
1,864 |
20250626127996399 |
|
281.1 |
14:12:08 |
AQXE |
1,214 |
20250626127996401 |
|
281.1 |
14:12:08 |
AQXE |
837 |
20250626127996403 |
|
281.1 |
14:12:08 |
AQXE |
1,213 |
20250626127996405 |
|
281.1 |
14:12:08 |
AQXE |
16 |
20250626127996407 |
|
281.1 |
14:12:08 |
AQXE |
841 |
20250626127996409 |
|
281.1 |
14:12:08 |
AQXE |
837 |
20250626127996411 |
|
281.1 |
14:12:08 |
AQXE |
279 |
20250626127996413 |
|
281.3 |
14:15:16 |
XLON |
2,800 |
20250626127998232 |
|
281.6 |
14:19:02 |
XLON |
2,551 |
20250626128000508 |
|
281.6 |
14:19:02 |
XLON |
3,306 |
20250626128000510 |
|
281.6 |
14:19:24 |
CHIX |
643 |
20250626128000640 |
|
281.7 |
14:21:34 |
XLON |
1,089 |
20250626128001786 |
|
281.8 |
14:22:04 |
XLON |
2,210 |
20250626128002068 |
|
281.8 |
14:23:37 |
XLON |
1,705 |
20250626128004851 |
|
281.8 |
14:23:37 |
XLON |
955 |
20250626128004853 |
|
281.7 |
14:24:00 |
XLON |
2,730 |
20250626128004943 |
|
282.1 |
14:28:24 |
CHIX |
1,864 |
20250626128007542 |
|
282.1 |
14:28:24 |
XLON |
3,326 |
20250626128007544 |
|
282.1 |
14:28:24 |
CHIX |
1,882 |
20250626128007546 |
|
282.0 |
14:29:57 |
XLON |
942 |
20250626128008322 |
|
282.0 |
14:29:57 |
XLON |
119 |
20250626128008324 |
|
282.5 |
14:32:59 |
XLON |
1,983 |
20250626128009804 |
|
282.5 |
14:32:59 |
XLON |
558 |
20250626128009806 |
|
282.5 |
14:32:59 |
XLON |
798 |
20250626128009808 |
|
282.5 |
14:32:59 |
XLON |
1,681 |
20250626128009810 |
|
282.5 |
14:32:59 |
XLON |
2,795 |
20250626128009812 |
|
282.7 |
14:36:42 |
XLON |
2,375 |
20250626128011520 |
|
282.7 |
14:38:36 |
XLON |
2,944 |
20250626128012456 |
|
282.9 |
14:39:58 |
XLON |
2,626 |
20250626128013406 |
|
282.9 |
14:40:40 |
XLON |
2,555 |
20250626128013909 |
|
282.8 |
14:41:12 |
XLON |
2,679 |
20250626128014181 |
|
283.4 |
14:45:11 |
BATE |
383 |
20250626128016855 |
|
283.5 |
14:45:11 |
BATE |
701 |
20250626128016857 |
|
283.3 |
14:46:00 |
XLON |
2,733 |
20250626128017262 |
|
283.4 |
14:47:44 |
BATE |
628 |
20250626128018212 |
|
283.5 |
14:47:47 |
AQXE |
1,047 |
20250626128018336 |
|
283.5 |
14:47:47 |
AQXE |
1,047 |
20250626128018338 |
|
283.5 |
14:47:47 |
AQXE |
1,047 |
20250626128018340 |
|
283.5 |
14:47:47 |
AQXE |
1,047 |
20250626128018342 |
|
283.5 |
14:47:47 |
AQXE |
1,047 |
20250626128018344 |
|
283.5 |
14:47:47 |
AQXE |
1,047 |
20250626128018346 |
|
283.5 |
14:47:47 |
AQXE |
1,047 |
20250626128018348 |
|
283.5 |
14:48:59 |
XLON |
1,951 |
20250626128018740 |
|
283.4 |
14:50:00 |
XLON |
885 |
20250626128019298 |
|
283.2 |
14:51:32 |
XLON |
2,475 |
20250626128020173 |
|
283.2 |
14:53:13 |
XLON |
2,791 |
20250626128021059 |
|
283.3 |
14:54:34 |
XLON |
1,223 |
20250626128021966 |
|
283.3 |
14:54:34 |
XLON |
61 |
20250626128021968 |
|
283.6 |
14:56:05 |
XLON |
1,964 |
20250626128022896 |
|
283.6 |
14:56:05 |
CHIX |
1,032 |
20250626128022898 |
|
283.5 |
14:57:00 |
XLON |
1,972 |
20250626128023274 |
|
283.6 |
15:01:08 |
XLON |
1,752 |
20250626128025858 |
|
283.6 |
15:01:08 |
XLON |
714 |
20250626128025860 |
|
283.8 |
15:04:14 |
CHIX |
203 |
20250626128027683 |
|
283.8 |
15:04:14 |
CHIX |
2,588 |
20250626128027685 |
|
283.8 |
15:04:14 |
CHIX |
6 |
20250626128027687 |
|
283.8 |
15:04:14 |
CHIX |
1,864 |
20250626128027689 |
|
283.8 |
15:04:14 |
CHIX |
1,777 |
20250626128027691 |
|
284.0 |
15:10:50 |
CHIX |
631 |
20250626128032227 |
|
284.0 |
15:10:50 |
CHIX |
631 |
20250626128032229 |
|
284.0 |
15:10:50 |
CHIX |
5,709 |
20250626128032231 |
|
284.1 |
15:10:51 |
XLON |
416 |
20250626128032273 |
|
284.0 |
15:10:52 |
XLON |
2,687 |
20250626128032279 |
|
283.7 |
15:12:47 |
XLON |
2,584 |
20250626128033448 |
|
283.5 |
15:14:56 |
XLON |
292 |
20250626128034648 |
|
283.5 |
15:14:56 |
XLON |
946 |
20250626128034650 |
|
283.6 |
15:16:28 |
CHIX |
915 |
20250626128035593 |
|
283.6 |
15:16:28 |
CHIX |
430 |
20250626128035595 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
