|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 27 June 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
150,000 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.746 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.722 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.7331 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 540,590,561 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
13554 |
1.726 |
EUR |
9:59:35 |
XMSM |
00474606105TRLO0.1.1 |
|
|
|
|
583 |
1.722 |
EUR |
9:59:44 |
XMSM |
00474606193TRLO0.1.1 |
|
|
|
|
923 |
1.722 |
EUR |
9:59:44 |
XMSM |
00474606192TRLO0.1.1 |
|
|
|
|
1004 |
1.730 |
EUR |
10:05:44 |
XMSM |
00474607211TRLO0.1.1 |
|
|
|
|
655 |
1.738 |
EUR |
10:12:23 |
XMSM |
00474608270TRLO0.1.1 |
|
|
|
|
302 |
1.738 |
EUR |
10:12:23 |
XMSM |
00474608271TRLO0.1.1 |
|
|
|
|
549 |
1.738 |
EUR |
10:12:23 |
XMSM |
00474608272TRLO0.1.1 |
|
|
|
|
1506 |
1.738 |
EUR |
10:21:10 |
XMSM |
00474609162TRLO0.1.1 |
|
|
|
|
4 |
1.738 |
EUR |
10:23:31 |
XMSM |
00474609366TRLO0.1.1 |
|
|
|
|
243 |
1.738 |
EUR |
10:23:31 |
XMSM |
00474609364TRLO0.1.1 |
|
|
|
|
255 |
1.738 |
EUR |
10:23:31 |
XMSM |
00474609365TRLO0.1.1 |
|
|
|
|
502 |
1.738 |
EUR |
10:25:59 |
XMSM |
00474609993TRLO0.1.1 |
|
|
|
|
502 |
1.738 |
EUR |
10:28:48 |
XMSM |
00474610311TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
10:31:21 |
XMSM |
00474610539TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
10:33:45 |
XMSM |
00474610730TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
10:35:49 |
XMSM |
00474611131TRLO0.1.1 |
|
|
|
|
104 |
1.740 |
EUR |
10:38:07 |
XMSM |
00474611310TRLO0.1.1 |
|
|
|
|
398 |
1.740 |
EUR |
10:38:07 |
XMSM |
00474611309TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
10:40:02 |
XMSM |
00474611456TRLO0.1.1 |
|
|
|
|
1004 |
1.742 |
EUR |
10:42:18 |
XMSM |
00474611676TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
10:44:11 |
XMSM |
00474611904TRLO0.1.1 |
|
|
|
|
502 |
1.738 |
EUR |
10:46:01 |
XMSM |
00474612204TRLO0.1.1 |
|
|
|
|
272 |
1.742 |
EUR |
10:54:28 |
XMSM |
00474613175TRLO0.1.1 |
|
|
|
|
409 |
1.742 |
EUR |
10:54:28 |
XMSM |
00474613174TRLO0.1.1 |
|
|
|
|
670 |
1.742 |
EUR |
10:54:28 |
XMSM |
00474613173TRLO0.1.1 |
|
|
|
|
206 |
1.742 |
EUR |
10:54:28 |
XMSM |
00474613177TRLO0.1.1 |
|
|
|
|
953 |
1.742 |
EUR |
10:54:28 |
XMSM |
00474613176TRLO0.1.1 |
|
|
|
|
750 |
1.742 |
EUR |
10:56:38 |
XMSM |
00474613454TRLO0.1.1 |
|
|
|
|
254 |
1.742 |
EUR |
10:56:38 |
XMSM |
00474613455TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
10:58:34 |
XMSM |
00474613687TRLO0.1.1 |
|
|
|
|
248 |
1.742 |
EUR |
11:00:52 |
XMSM |
00474614118TRLO0.1.1 |
|
|
|
|
254 |
1.742 |
EUR |
11:00:52 |
XMSM |
00474614119TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
11:03:13 |
XMSM |
00474614444TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
11:06:06 |
XMSM |
00474614623TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
11:08:45 |
XMSM |
00474614863TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
11:10:54 |
XMSM |
00474615078TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
11:13:07 |
XMSM |
00474615311TRLO0.1.1 |
|
|
|
|
238 |
1.740 |
EUR |
11:15:22 |
XMSM |
00474615730TRLO0.1.1 |
|
|
|
|
264 |
1.740 |
EUR |
11:15:22 |
XMSM |
00474615729TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
11:18:09 |
XMSM |
00474616129TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
11:20:56 |
XMSM |
00474616349TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
11:23:39 |
XMSM |
00474616623TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
11:26:28 |
XMSM |
00474616914TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
11:29:13 |
XMSM |
00474617205TRLO0.1.1 |
|
|
|
|
502 |
1.734 |
EUR |
11:32:16 |
XMSM |
00474617834TRLO0.1.1 |
|
|
|
|
502 |
1.732 |
EUR |
11:34:31 |
XMSM |
00474618113TRLO0.1.1 |
|
|
|
|
502 |
1.728 |
EUR |
11:37:01 |
XMSM |
00474618593TRLO0.1.1 |
|
|
|
|
502 |
1.734 |
EUR |
11:40:21 |
XMSM |
00474618926TRLO0.1.1 |
|
|
|
|
1506 |
1.742 |
EUR |
11:58:18 |
XMSM |
00474620693TRLO0.1.1 |
|
|
|
|
356 |
1.742 |
EUR |
11:58:59 |
XMSM |
00474620841TRLO0.1.1 |
|
|
|
|
146 |
1.742 |
EUR |
11:58:59 |
XMSM |
00474620842TRLO0.1.1 |
|
|
|
|
208 |
1.742 |
EUR |
12:01:16 |
XMSM |
00474621171TRLO0.1.1 |
|
|
|
|
1800 |
1.742 |
EUR |
12:01:16 |
XMSM |
00474621172TRLO0.1.1 |
|
|
|
|
104 |
1.742 |
EUR |
12:03:19 |
XMSM |
00474621374TRLO0.1.1 |
|
|
|
|
900 |
1.742 |
EUR |
12:03:19 |
XMSM |
00474621373TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
12:05:22 |
XMSM |
00474621750TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
12:07:35 |
XMSM |
00474621956TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
12:09:36 |
XMSM |
00474622167TRLO0.1.1 |
|
|
|
|
1004 |
1.740 |
EUR |
12:11:55 |
XMSM |
00474622362TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
12:14:24 |
XMSM |
00474622543TRLO0.1.1 |
|
|
|
|
502 |
1.738 |
EUR |
12:16:17 |
XMSM |
00474622695TRLO0.1.1 |
|
|
|
|
502 |
1.728 |
EUR |
12:17:08 |
XMSM |
00474622813TRLO0.1.1 |
|
|
|
|
502 |
1.726 |
EUR |
12:19:45 |
XMSM |
00474623050TRLO0.1.1 |
|
|
|
|
502 |
1.724 |
EUR |
12:21:00 |
XMSM |
00474623204TRLO0.1.1 |
|
|
|
|
502 |
1.724 |
EUR |
12:23:18 |
XMSM |
00474623461TRLO0.1.1 |
|
|
|
|
502 |
1.724 |
EUR |
12:24:16 |
XMSM |
00474623625TRLO0.1.1 |
|
|
|
|
1004 |
1.730 |
EUR |
12:31:24 |
XMSM |
00474624925TRLO0.1.1 |
|
|
|
|
3514 |
1.734 |
EUR |
12:39:50 |
XMSM |
00474626228TRLO0.1.1 |
|
|
|
|
1506 |
1.734 |
EUR |
12:41:35 |
XMSM |
00474626536TRLO0.1.1 |
|
|
|
|
502 |
1.734 |
EUR |
12:43:32 |
XMSM |
00474626832TRLO0.1.1 |
|
|
|
|
1506 |
1.734 |
EUR |
12:45:19 |
XMSM |
00474627188TRLO0.1.1 |
|
|
|
|
502 |
1.732 |
EUR |
12:46:14 |
XMSM |
00474627357TRLO0.1.1 |
|
|
|
|
502 |
1.726 |
EUR |
12:47:46 |
XMSM |
00474627557TRLO0.1.1 |
|
|
|
|
1004 |
1.726 |
EUR |
12:48:38 |
XMSM |
00474627647TRLO0.1.1 |
|
|
|
|
502 |
1.734 |
EUR |
12:53:06 |
XMSM |
00474628292TRLO0.1.1 |
|
|
|
|
1032 |
1.734 |
EUR |
12:55:04 |
XMSM |
00474628545TRLO0.1.1 |
|
|
|
|
474 |
1.734 |
EUR |
12:55:04 |
XMSM |
00474628546TRLO0.1.1 |
|
|
|
|
1004 |
1.732 |
EUR |
12:55:42 |
XMSM |
00474628608TRLO0.1.1 |
|
|
|
|
502 |
1.732 |
EUR |
12:56:58 |
XMSM |
00474628790TRLO0.1.1 |
|
|
|
|
28 |
1.734 |
EUR |
12:59:28 |
XMSM |
00474629193TRLO0.1.1 |
|
|
|
|
976 |
1.734 |
EUR |
12:59:28 |
XMSM |
00474629194TRLO0.1.1 |
|
|
|
|
1 |
1.734 |
EUR |
13:01:30 |
XMSM |
00474629652TRLO0.1.1 |
|
|
|
|
1003 |
1.734 |
EUR |
13:01:31 |
XMSM |
00474629653TRLO0.1.1 |
|
|
|
|
1 |
1.734 |
EUR |
13:03:56 |
XMSM |
00474630000TRLO0.1.1 |
|
|
|
|
501 |
1.734 |
EUR |
13:03:56 |
XMSM |
00474630001TRLO0.1.1 |
|
|
|
|
132 |
1.734 |
EUR |
13:06:30 |
XMSM |
00474630427TRLO0.1.1 |
|
|
|
|
370 |
1.734 |
EUR |
13:06:30 |
XMSM |
00474630428TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
13:08:51 |
XMSM |
00474630884TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
13:11:24 |
XMSM |
00474631408TRLO0.1.1 |
|
|
|
|
266 |
1.746 |
EUR |
13:13:48 |
XMSM |
00474631837TRLO0.1.1 |
|
|
|
|
236 |
1.746 |
EUR |
13:13:48 |
XMSM |
00474631838TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
13:16:36 |
XMSM |
00474632359TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
13:18:44 |
XMSM |
00474632683TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
13:21:16 |
XMSM |
00474633119TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
13:23:37 |
XMSM |
00474633500TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
13:26:08 |
XMSM |
00474633933TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
13:28:32 |
XMSM |
00474634342TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
13:30:41 |
XMSM |
00474634898TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
13:32:22 |
XMSM |
00474635487TRLO0.1.1 |
|
|
|
|
1004 |
1.738 |
EUR |
13:36:59 |
XMSM |
00474636487TRLO0.1.1 |
|
|
|
|
1004 |
1.740 |
EUR |
13:46:15 |
XMSM |
00474638390TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
13:47:21 |
XMSM |
00474638643TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
13:48:59 |
XMSM |
00474639031TRLO0.1.1 |
|
|
|
|
1004 |
1.742 |
EUR |
13:50:43 |
XMSM |
00474639370TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
13:50:43 |
XMSM |
00474639371TRLO0.1.1 |
|
|
|
|
50 |
1.742 |
EUR |
13:52:50 |
XMSM |
00474639807TRLO0.1.1 |
|
|
|
|
954 |
1.742 |
EUR |
13:52:50 |
XMSM |
00474639808TRLO0.1.1 |
|
|
|
|
1004 |
1.740 |
EUR |
13:55:25 |
XMSM |
00474640339TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
13:57:06 |
XMSM |
00474640627TRLO0.1.1 |
|
|
|
|
1004 |
1.742 |
EUR |
13:59:28 |
XMSM |
00474641080TRLO0.1.1 |
|
|
|
|
502 |
1.742 |
EUR |
14:01:19 |
XMSM |
00474641543TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
14:03:09 |
XMSM |
00474641937TRLO0.1.1 |
|
|
|
|
1004 |
1.740 |
EUR |
14:05:40 |
XMSM |
00474642640TRLO0.1.1 |
|
|
|
|
502 |
1.740 |
EUR |
14:07:48 |
XMSM |
00474643087TRLO0.1.1 |
|
|
|
|
1004 |
1.742 |
EUR |
14:09:59 |
XMSM |
00474643481TRLO0.1.1 |
|
|
|
|
502 |
1.738 |
EUR |
14:11:39 |
XMSM |
00474643778TRLO0.1.1 |
|
|
|
|
502 |
1.732 |
EUR |
14:12:48 |
XMSM |
00474644001TRLO0.1.1 |
|
|
|
|
502 |
1.728 |
EUR |
14:14:25 |
XMSM |
00474644305TRLO0.1.1 |
|
|
|
|
502 |
1.730 |
EUR |
14:16:14 |
XMSM |
00474644746TRLO0.1.1 |
|
|
|
|
502 |
1.730 |
EUR |
14:18:28 |
XMSM |
00474645219TRLO0.1.1 |
|
|
|
|
502 |
1.730 |
EUR |
14:20:13 |
XMSM |
00474645597TRLO0.1.1 |
|
|
|
|
502 |
1.728 |
EUR |
14:21:41 |
XMSM |
00474646215TRLO0.1.1 |
|
|
|
|
1004 |
1.730 |
EUR |
14:23:51 |
XMSM |
00474646627TRLO0.1.1 |
|
|
|
|
502 |
1.730 |
EUR |
14:26:12 |
XMSM |
00474647088TRLO0.1.1 |
|
|
|
|
160 |
1.730 |
EUR |
14:28:41 |
XMSM |
00474647876TRLO0.1.1 |
|
|
|
|
844 |
1.730 |
EUR |
14:28:41 |
XMSM |
00474647877TRLO0.1.1 |
|
|
|
|
558 |
1.730 |
EUR |
14:30:55 |
XMSM |
00474649076TRLO0.1.1 |
|
|
|
|
446 |
1.730 |
EUR |
14:30:55 |
XMSM |
00474649077TRLO0.1.1 |
|
|
|
|
502 |
1.728 |
EUR |
14:32:59 |
XMSM |
00474650321TRLO0.1.1 |
|
|
|
|
499 |
1.730 |
EUR |
14:35:08 |
XMSM |
00474651305TRLO0.1.1 |
|
|
|
|
169 |
1.730 |
EUR |
14:35:08 |
XMSM |
00474651307TRLO0.1.1 |
|
|
|
|
336 |
1.730 |
EUR |
14:35:08 |
XMSM |
00474651306TRLO0.1.1 |
|
|
|
|
239 |
1.730 |
EUR |
14:37:00 |
XMSM |
00474652159TRLO0.1.1 |
|
|
|
|
765 |
1.730 |
EUR |
14:37:00 |
XMSM |
00474652160TRLO0.1.1 |
|
|
|
|
502 |
1.730 |
EUR |
14:39:03 |
XMSM |
00474653587TRLO0.1.1 |
|
|
|
|
1004 |
1.730 |
EUR |
14:41:06 |
XMSM |
00474654802TRLO0.1.1 |
|
|
|
|
105 |
1.730 |
EUR |
14:42:58 |
XMSM |
00474655590TRLO0.1.1 |
|
|
|
|
899 |
1.730 |
EUR |
14:42:58 |
XMSM |
00474655591TRLO0.1.1 |
|
|
|
|
502 |
1.730 |
EUR |
14:44:56 |
XMSM |
00474656350TRLO0.1.1 |
|
|
|
|
502 |
1.730 |
EUR |
14:47:10 |
XMSM |
00474657167TRLO0.1.1 |
|
|
|
|
138 |
1.730 |
EUR |
14:49:04 |
XMSM |
00474657914TRLO0.1.1 |
|
|
|
|
866 |
1.730 |
EUR |
14:49:04 |
XMSM |
00474657915TRLO0.1.1 |
|
|
|
|
502 |
1.730 |
EUR |
14:50:54 |
XMSM |
00474658473TRLO0.1.1 |
|
|
|
|
502 |
1.730 |
EUR |
14:52:36 |
XMSM |
00474659249TRLO0.1.1 |
|
|
|
|
1004 |
1.730 |
EUR |
14:52:36 |
XMSM |
00474659250TRLO0.1.1 |
|
|
|
|
502 |
1.730 |
EUR |
14:54:40 |
XMSM |
00474660052TRLO0.1.1 |
|
|
|
|
502 |
1.730 |
EUR |
14:56:42 |
XMSM |
00474660894TRLO0.1.1 |
|
|
|
|
11 |
1.730 |
EUR |
14:58:30 |
XMSM |
00474661698TRLO0.1.1 |
|
|
|
|
993 |
1.730 |
EUR |
14:58:30 |
XMSM |
00474661699TRLO0.1.1 |
|
|
|
|
297 |
1.730 |
EUR |
15:00:46 |
XMSM |
00474663105TRLO0.1.1 |
|
|
|
|
707 |
1.730 |
EUR |
15:00:46 |
XMSM |
00474663106TRLO0.1.1 |
|
|
|
|
33 |
1.730 |
EUR |
15:02:19 |
XMSM |
00474663768TRLO0.1.1 |
|
|
|
|
469 |
1.730 |
EUR |
15:02:19 |
XMSM |
00474663769TRLO0.1.1 |
|
|
|
|
502 |
1.728 |
EUR |
15:02:38 |
XMSM |
00474663948TRLO0.1.1 |
|
|
|
|
502 |
1.730 |
EUR |
15:04:23 |
XMSM |
00474664701TRLO0.1.1 |
|
|
|
|
292 |
1.730 |
EUR |
15:06:37 |
XMSM |
00474665769TRLO0.1.1 |
|
|
|
|
210 |
1.730 |
EUR |
15:06:38 |
XMSM |
00474665771TRLO0.1.1 |
|
|
|
|
502 |
1.728 |
EUR |
15:06:44 |
XMSM |
00474665811TRLO0.1.1 |
|
|
|
|
1004 |
1.734 |
EUR |
15:09:15 |
XMSM |
00474666860TRLO0.1.1 |
|
|
|
|
483 |
1.734 |
EUR |
15:11:26 |
XMSM |
00474667804TRLO0.1.1 |
|
|
|
|
521 |
1.734 |
EUR |
15:11:26 |
XMSM |
00474667805TRLO0.1.1 |
|
|
|
|
502 |
1.732 |
EUR |
15:11:37 |
XMSM |
00474667853TRLO0.1.1 |
|
|
|
|
502 |
1.734 |
EUR |
15:13:49 |
XMSM |
00474668751TRLO0.1.1 |
|
|
|
|
478 |
1.734 |
EUR |
15:16:19 |
XMSM |
00474669737TRLO0.1.1 |
|
|
|
|
526 |
1.734 |
EUR |
15:16:19 |
XMSM |
00474669736TRLO0.1.1 |
|
|
|
|
502 |
1.734 |
EUR |
15:18:10 |
XMSM |
00474670641TRLO0.1.1 |
|
|
|
|
1004 |
1.734 |
EUR |
15:19:26 |
XMSM |
00474671052TRLO0.1.1 |
|
|
|
|
1004 |
1.734 |
EUR |
15:21:30 |
XMSM |
00474671920TRLO0.1.1 |
|
|
|
|
502 |
1.734 |
EUR |
15:23:25 |
XMSM |
00474672631TRLO0.1.1 |
|
|
|
|
505 |
1.734 |
EUR |
15:24:39 |
XMSM |
00474673189TRLO0.1.1 |
|
|
|
|
499 |
1.734 |
EUR |
15:24:39 |
XMSM |
00474673190TRLO0.1.1 |
|
|
|
|
1004 |
1.732 |
EUR |
15:26:56 |
XMSM |
00474674167TRLO0.1.1 |
|
|
|
|
1004 |
1.732 |
EUR |
15:32:03 |
XMSM |
00474676259TRLO0.1.1 |
|
|
|
|
2008 |
1.732 |
EUR |
15:32:03 |
XMSM |
00474676258TRLO0.1.1 |
|
|
|
|
502 |
1.732 |
EUR |
15:32:03 |
XMSM |
00474676260TRLO0.1.1 |
|
|
|
|
502 |
1.732 |
EUR |
15:32:03 |
XMSM |
00474676261TRLO0.1.1 |
|
|
|
|
502 |
1.726 |
EUR |
15:34:34 |
XMSM |
00474677429TRLO0.1.1 |
|
|
|
|
502 |
1.724 |
EUR |
15:35:29 |
XMSM |
00474677856TRLO0.1.1 |
|
|
|
|
30 |
1.724 |
EUR |
15:37:46 |
XMSM |
00474679194TRLO0.1.1 |
|
|
|
|
472 |
1.726 |
EUR |
15:37:46 |
XMSM |
00474679195TRLO0.1.1 |
|
|
|
|
195 |
1.728 |
EUR |
15:39:53 |
XMSM |
00474680483TRLO0.1.1 |
|
|
|
|
307 |
1.728 |
EUR |
15:39:53 |
XMSM |
00474680482TRLO0.1.1 |
|
|
|
|
502 |
1.724 |
EUR |
15:42:32 |
XMSM |
00474681758TRLO0.1.1 |
|
|
|
|
502 |
1.726 |
EUR |
15:42:32 |
XMSM |
00474681757TRLO0.1.1 |
|
|
|
|
502 |
1.724 |
EUR |
15:42:42 |
XMSM |
00474681842TRLO0.1.1 |
|
|
|
|
502 |
1.722 |
EUR |
15:50:22 |
XMSM |
00474685051TRLO0.1.1 |
|
|
|
|
502 |
1.722 |
EUR |
15:50:22 |
XMSM |
00474685053TRLO0.1.1 |
|
|
|
|
502 |
1.722 |
EUR |
15:50:22 |
XMSM |
00474685054TRLO0.1.1 |
|
|
|
|
1004 |
1.722 |
EUR |
15:50:22 |
XMSM |
00474685052TRLO0.1.1 |
|
|
|
|
502 |
1.722 |
EUR |
15:50:22 |
XMSM |
00474685055TRLO0.1.1 |
|
|
|
|
206 |
1.722 |
EUR |
15:52:24 |
XMSM |
00474685962TRLO0.1.1 |
|
|
|
|
296 |
1.722 |
EUR |
15:52:27 |
XMSM |
00474685976TRLO0.1.1 |
|
|
|
|
502 |
1.726 |
EUR |
15:55:01 |
XMSM |
00474687079TRLO0.1.1 |
|
|
|
|
502 |
1.724 |
EUR |
15:55:51 |
XMSM |
00474687372TRLO0.1.1 |
|
|
|
|
502 |
1.724 |
EUR |
15:57:38 |
XMSM |
00474688119TRLO0.1.1 |
|
|
|
|
502 |
1.724 |
EUR |
15:57:38 |
XMSM |
00474688122TRLO0.1.1 |
|
|
|
|
502 |
1.726 |
EUR |
16:00:16 |
XMSM |
00474689692TRLO0.1.1 |
|
|
|
|
337 |
1.726 |
EUR |
16:02:27 |
XMSM |
00474690702TRLO0.1.1 |
|
|
|
|
667 |
1.726 |
EUR |
16:02:27 |
XMSM |
00474690703TRLO0.1.1 |
|
|
|
|
332 |
1.726 |
EUR |
16:03:40 |
XMSM |
00474691318TRLO0.1.1 |
|
|
|
|
672 |
1.726 |
EUR |
16:03:40 |
XMSM |
00474691319TRLO0.1.1 |
|
|
|
|
62 |
1.726 |
EUR |
16:04:52 |
XMSM |
00474691969TRLO0.1.1 |
|
|
|
|
942 |
1.726 |
EUR |
16:04:52 |
XMSM |
00474691970TRLO0.1.1 |
|
|
|
|
31 |
1.726 |
EUR |
16:06:02 |
XMSM |
00474692673TRLO0.1.1 |
|
|
|
|
973 |
1.726 |
EUR |
16:06:02 |
XMSM |
00474692674TRLO0.1.1 |
|
|
|
|
125 |
1.726 |
EUR |
16:07:13 |
XMSM |
00474693286TRLO0.1.1 |
|
|
|
|
879 |
1.726 |
EUR |
16:07:13 |
XMSM |
00474693287TRLO0.1.1 |
|
|
|
|
502 |
1.726 |
EUR |
16:08:27 |
XMSM |
00474694029TRLO0.1.1 |
|
|
|
|
597 |
1.726 |
EUR |
16:09:00 |
XMSM |
00474694383TRLO0.1.1 |
|
|
|
|
407 |
1.726 |
EUR |
16:09:00 |
XMSM |
00474694384TRLO0.1.1 |
|
|
|
|
333 |
1.726 |
EUR |
16:10:12 |
XMSM |
00474695067TRLO0.1.1 |
|
|
|
|
671 |
1.726 |
EUR |
16:10:12 |
XMSM |
00474695068TRLO0.1.1 |
|
|
|
|
1004 |
1.726 |
EUR |
16:11:25 |
XMSM |
00474695962TRLO0.1.1 |
|
|
|
|
95 |
1.726 |
EUR |
16:12:36 |
XMSM |
00474696686TRLO0.1.1 |
|
|
|
|
909 |
1.726 |
EUR |
16:12:36 |
XMSM |
00474696687TRLO0.1.1 |
|
|
|
|
121 |
1.726 |
EUR |
16:13:48 |
XMSM |
00474697306TRLO0.1.1 |
|
|
|
|
1099 |
1.726 |
EUR |
16:13:48 |
XMSM |
00474697307TRLO0.1.1 |
|
|
|
|
2002 |
1.726 |
EUR |
16:13:48 |
XMSM |
00474697308TRLO0.1.1 |
|
|
|
|
255 |
1.736 |
EUR |
16:16:17 |
XMSM |
00474698939TRLO0.1.1 |
|
|
|
|
539 |
1.736 |
EUR |
16:16:29 |
XMSM |
00474699069TRLO0.1.1 |
|
|
|
|
1390 |
1.736 |
EUR |
16:16:29 |
XMSM |
00474699070TRLO0.1.1 |
|
|
|
|
1570 |
1.736 |
EUR |
16:16:29 |
XMSM |
00474699071TRLO0.1.1 |
|
|
|
|
163 |
1.736 |
EUR |
16:18:07 |
XMSM |
00474699882TRLO0.1.1 |
|
|
|
|
750 |
1.736 |
EUR |
16:18:07 |
XMSM |
00474699881TRLO0.1.1 |
|
|
|
|
6 |
1.736 |
EUR |
16:18:07 |
XMSM |
00474699884TRLO0.1.1 |
|
|
|
|
449 |
1.736 |
EUR |
16:18:07 |
XMSM |
00474699883TRLO0.1.1 |
|
|
|
|
199 |
1.736 |
EUR |
16:20:25 |
XMSM |
00474701347TRLO0.1.1 |
|
|
|
|
404 |
1.736 |
EUR |
16:20:25 |
XMSM |
00474701346TRLO0.1.1 |
|
|
|
|
1217 |
1.736 |
EUR |
16:20:25 |
XMSM |
00474701348TRLO0.1.1 |
|
|
|
|
120 |
1.736 |
EUR |
16:20:25 |
XMSM |
00474701349TRLO0.1.1 |
|
|
|
|
163 |
1.738 |
EUR |
16:23:06 |
XMSM |
00474702988TRLO0.1.1 |
|
|
|
|
301 |
1.738 |
EUR |
16:23:06 |
XMSM |
00474702987TRLO0.1.1 |
|
|
|
|
1784 |
1.738 |
EUR |
16:23:06 |
XMSM |
00474702989TRLO0.1.1 |
|
|
|
|
461 |
1.736 |
EUR |
16:24:34 |
XMSM |
00474703777TRLO0.1.1 |
|
|
|
|
408 |
1.738 |
EUR |
16:25:47 |
XMSM |
00474704550TRLO0.1.1 |
|
|
|
|
1059 |
1.738 |
EUR |
16:25:47 |
XMSM |
00474704551TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
