|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 30 June 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
190,000 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.752 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.712 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.7301 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 540,400,561 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
515 |
1.738 |
EUR |
8:05:04 |
XMSM |
00474752705TRLO0.1.1 |
|
|
|
|
515 |
1.736 |
EUR |
8:07:19 |
XMSM |
00474753234TRLO0.1.1 |
|
|
|
|
297 |
1.740 |
EUR |
9:13:39 |
XMSM |
00474766928TRLO0.1.1 |
|
|
|
|
432 |
1.740 |
EUR |
9:13:39 |
XMSM |
00474766929TRLO0.1.1 |
|
|
|
|
432 |
1.740 |
EUR |
9:13:39 |
XMSM |
00474766930TRLO0.1.1 |
|
|
|
|
2444 |
1.740 |
EUR |
9:13:39 |
XMSM |
00474766931TRLO0.1.1 |
|
|
|
|
432 |
1.740 |
EUR |
9:14:14 |
XMSM |
00474767021TRLO0.1.1 |
|
|
|
|
493 |
1.740 |
EUR |
9:14:14 |
XMSM |
00474767022TRLO0.1.1 |
|
|
|
|
432 |
1.740 |
EUR |
9:14:14 |
XMSM |
00474767026TRLO0.1.1 |
|
|
|
|
1218 |
1.740 |
EUR |
9:14:14 |
XMSM |
00474767027TRLO0.1.1 |
|
|
|
|
390 |
1.742 |
EUR |
9:16:16 |
XMSM |
00474767463TRLO0.1.1 |
|
|
|
|
250 |
1.742 |
EUR |
9:16:17 |
XMSM |
00474767465TRLO0.1.1 |
|
|
|
|
390 |
1.742 |
EUR |
9:16:17 |
XMSM |
00474767464TRLO0.1.1 |
|
|
|
|
390 |
1.742 |
EUR |
9:18:26 |
XMSM |
00474767905TRLO0.1.1 |
|
|
|
|
125 |
1.742 |
EUR |
9:18:26 |
XMSM |
00474767906TRLO0.1.1 |
|
|
|
|
163 |
1.742 |
EUR |
9:20:41 |
XMSM |
00474768291TRLO0.1.1 |
|
|
|
|
352 |
1.742 |
EUR |
9:20:41 |
XMSM |
00474768292TRLO0.1.1 |
|
|
|
|
216 |
1.742 |
EUR |
9:22:53 |
XMSM |
00474768787TRLO0.1.1 |
|
|
|
|
299 |
1.742 |
EUR |
9:22:53 |
XMSM |
00474768788TRLO0.1.1 |
|
|
|
|
174 |
1.746 |
EUR |
9:25:04 |
XMSM |
00474769334TRLO0.1.1 |
|
|
|
|
341 |
1.746 |
EUR |
9:25:04 |
XMSM |
00474769333TRLO0.1.1 |
|
|
|
|
365 |
1.746 |
EUR |
9:27:20 |
XMSM |
00474769915TRLO0.1.1 |
|
|
|
|
390 |
1.746 |
EUR |
9:27:20 |
XMSM |
00474769916TRLO0.1.1 |
|
|
|
|
275 |
1.746 |
EUR |
9:27:21 |
XMSM |
00474769917TRLO0.1.1 |
|
|
|
|
341 |
1.746 |
EUR |
9:29:39 |
XMSM |
00474770492TRLO0.1.1 |
|
|
|
|
174 |
1.746 |
EUR |
9:29:39 |
XMSM |
00474770493TRLO0.1.1 |
|
|
|
|
41 |
1.750 |
EUR |
9:31:28 |
XMSM |
00474770901TRLO0.1.1 |
|
|
|
|
474 |
1.750 |
EUR |
9:31:28 |
XMSM |
00474770902TRLO0.1.1 |
|
|
|
|
515 |
1.750 |
EUR |
9:33:32 |
XMSM |
00474771512TRLO0.1.1 |
|
|
|
|
189 |
1.750 |
EUR |
9:35:57 |
XMSM |
00474772005TRLO0.1.1 |
|
|
|
|
841 |
1.750 |
EUR |
9:35:57 |
XMSM |
00474772006TRLO0.1.1 |
|
|
|
|
135 |
1.750 |
EUR |
9:38:22 |
XMSM |
00474772571TRLO0.1.1 |
|
|
|
|
380 |
1.750 |
EUR |
9:38:22 |
XMSM |
00474772570TRLO0.1.1 |
|
|
|
|
415 |
1.750 |
EUR |
9:40:11 |
XMSM |
00474772876TRLO0.1.1 |
|
|
|
|
500 |
1.750 |
EUR |
9:40:11 |
XMSM |
00474772877TRLO0.1.1 |
|
|
|
|
115 |
1.750 |
EUR |
9:40:11 |
XMSM |
00474772878TRLO0.1.1 |
|
|
|
|
515 |
1.750 |
EUR |
9:42:00 |
XMSM |
00474773168TRLO0.1.1 |
|
|
|
|
515 |
1.750 |
EUR |
9:44:16 |
XMSM |
00474773628TRLO0.1.1 |
|
|
|
|
76 |
1.750 |
EUR |
9:46:12 |
XMSM |
00474774007TRLO0.1.1 |
|
|
|
|
954 |
1.750 |
EUR |
9:46:12 |
XMSM |
00474774008TRLO0.1.1 |
|
|
|
|
515 |
1.750 |
EUR |
9:48:18 |
XMSM |
00474774592TRLO0.1.1 |
|
|
|
|
515 |
1.750 |
EUR |
9:50:27 |
XMSM |
00474775081TRLO0.1.1 |
|
|
|
|
396 |
1.750 |
EUR |
9:53:02 |
XMSM |
00474775528TRLO0.1.1 |
|
|
|
|
1664 |
1.752 |
EUR |
9:56:52 |
XMSM |
00474776452TRLO0.1.1 |
|
|
|
|
145 |
1.752 |
EUR |
9:59:04 |
XMSM |
00474777163TRLO0.1.1 |
|
|
|
|
372 |
1.752 |
EUR |
9:59:04 |
XMSM |
00474777161TRLO0.1.1 |
|
|
|
|
513 |
1.752 |
EUR |
9:59:04 |
XMSM |
00474777162TRLO0.1.1 |
|
|
|
|
515 |
1.752 |
EUR |
10:00:59 |
XMSM |
00474777693TRLO0.1.1 |
|
|
|
|
1030 |
1.752 |
EUR |
10:03:28 |
XMSM |
00474778200TRLO0.1.1 |
|
|
|
|
515 |
1.752 |
EUR |
10:06:43 |
XMSM |
00474778802TRLO0.1.1 |
|
|
|
|
515 |
1.752 |
EUR |
10:09:51 |
XMSM |
00474779391TRLO0.1.1 |
|
|
|
|
515 |
1.752 |
EUR |
10:12:59 |
XMSM |
00474780001TRLO0.1.1 |
|
|
|
|
232 |
1.752 |
EUR |
10:16:05 |
XMSM |
00474780689TRLO0.1.1 |
|
|
|
|
271 |
1.752 |
EUR |
10:16:05 |
XMSM |
00474780690TRLO0.1.1 |
|
|
|
|
12 |
1.752 |
EUR |
10:16:05 |
XMSM |
00474780691TRLO0.1.1 |
|
|
|
|
515 |
1.752 |
EUR |
10:19:10 |
XMSM |
00474781251TRLO0.1.1 |
|
|
|
|
515 |
1.752 |
EUR |
10:22:17 |
XMSM |
00474781788TRLO0.1.1 |
|
|
|
|
515 |
1.752 |
EUR |
10:25:26 |
XMSM |
00474782397TRLO0.1.1 |
|
|
|
|
515 |
1.752 |
EUR |
10:28:30 |
XMSM |
00474782950TRLO0.1.1 |
|
|
|
|
70 |
1.750 |
EUR |
10:31:23 |
XMSM |
00474783536TRLO0.1.1 |
|
|
|
|
445 |
1.750 |
EUR |
10:31:23 |
XMSM |
00474783535TRLO0.1.1 |
|
|
|
|
515 |
1.750 |
EUR |
10:33:50 |
XMSM |
00474784092TRLO0.1.1 |
|
|
|
|
515 |
1.750 |
EUR |
10:35:52 |
XMSM |
00474784423TRLO0.1.1 |
|
|
|
|
235 |
1.750 |
EUR |
10:37:45 |
XMSM |
00474784786TRLO0.1.1 |
|
|
|
|
785 |
1.750 |
EUR |
10:37:45 |
XMSM |
00474784787TRLO0.1.1 |
|
|
|
|
10 |
1.750 |
EUR |
10:37:45 |
XMSM |
00474784788TRLO0.1.1 |
|
|
|
|
280 |
1.750 |
EUR |
10:40:08 |
XMSM |
00474785246TRLO0.1.1 |
|
|
|
|
750 |
1.750 |
EUR |
10:40:08 |
XMSM |
00474785245TRLO0.1.1 |
|
|
|
|
1545 |
1.750 |
EUR |
10:50:39 |
XMSM |
00474787163TRLO0.1.1 |
|
|
|
|
3605 |
1.750 |
EUR |
10:50:45 |
XMSM |
00474787171TRLO0.1.1 |
|
|
|
|
515 |
1.750 |
EUR |
10:52:50 |
XMSM |
00474787587TRLO0.1.1 |
|
|
|
|
1030 |
1.750 |
EUR |
10:54:40 |
XMSM |
00474787925TRLO0.1.1 |
|
|
|
|
1030 |
1.750 |
EUR |
10:56:35 |
XMSM |
00474788224TRLO0.1.1 |
|
|
|
|
1030 |
1.750 |
EUR |
10:59:07 |
XMSM |
00474788671TRLO0.1.1 |
|
|
|
|
515 |
1.750 |
EUR |
11:01:14 |
XMSM |
00474789184TRLO0.1.1 |
|
|
|
|
515 |
1.748 |
EUR |
11:03:22 |
XMSM |
00474789601TRLO0.1.1 |
|
|
|
|
1030 |
1.748 |
EUR |
11:05:53 |
XMSM |
00474790113TRLO0.1.1 |
|
|
|
|
515 |
1.746 |
EUR |
11:08:03 |
XMSM |
00474790445TRLO0.1.1 |
|
|
|
|
2575 |
1.748 |
EUR |
11:20:53 |
XMSM |
00474792222TRLO0.1.1 |
|
|
|
|
1030 |
1.746 |
EUR |
11:23:00 |
XMSM |
00474792600TRLO0.1.1 |
|
|
|
|
515 |
1.746 |
EUR |
11:25:12 |
XMSM |
00474792929TRLO0.1.1 |
|
|
|
|
72 |
1.748 |
EUR |
11:27:06 |
XMSM |
00474793146TRLO0.1.1 |
|
|
|
|
443 |
1.748 |
EUR |
11:27:06 |
XMSM |
00474793145TRLO0.1.1 |
|
|
|
|
136 |
1.748 |
EUR |
11:29:22 |
XMSM |
00474793469TRLO0.1.1 |
|
|
|
|
422 |
1.748 |
EUR |
11:29:22 |
XMSM |
00474793467TRLO0.1.1 |
|
|
|
|
472 |
1.748 |
EUR |
11:29:22 |
XMSM |
00474793468TRLO0.1.1 |
|
|
|
|
515 |
1.748 |
EUR |
11:31:39 |
XMSM |
00474793796TRLO0.1.1 |
|
|
|
|
515 |
1.748 |
EUR |
11:33:38 |
XMSM |
00474794167TRLO0.1.1 |
|
|
|
|
100 |
1.748 |
EUR |
11:35:51 |
XMSM |
00474794843TRLO0.1.1 |
|
|
|
|
415 |
1.748 |
EUR |
11:35:51 |
XMSM |
00474794844TRLO0.1.1 |
|
|
|
|
515 |
1.748 |
EUR |
11:37:53 |
XMSM |
00474795450TRLO0.1.1 |
|
|
|
|
515 |
1.748 |
EUR |
11:39:39 |
XMSM |
00474796006TRLO0.1.1 |
|
|
|
|
100 |
1.744 |
EUR |
11:41:50 |
XMSM |
00474796550TRLO0.1.1 |
|
|
|
|
425 |
1.744 |
EUR |
11:41:50 |
XMSM |
00474796552TRLO0.1.1 |
|
|
|
|
505 |
1.744 |
EUR |
11:41:50 |
XMSM |
00474796551TRLO0.1.1 |
|
|
|
|
445 |
1.744 |
EUR |
11:43:39 |
XMSM |
00474796828TRLO0.1.1 |
|
|
|
|
70 |
1.744 |
EUR |
11:43:39 |
XMSM |
00474796829TRLO0.1.1 |
|
|
|
|
381 |
1.744 |
EUR |
11:46:16 |
XMSM |
00474797309TRLO0.1.1 |
|
|
|
|
34 |
1.744 |
EUR |
11:46:16 |
XMSM |
00474797311TRLO0.1.1 |
|
|
|
|
100 |
1.744 |
EUR |
11:46:16 |
XMSM |
00474797310TRLO0.1.1 |
|
|
|
|
402 |
1.744 |
EUR |
11:48:28 |
XMSM |
00474797766TRLO0.1.1 |
|
|
|
|
113 |
1.744 |
EUR |
11:48:42 |
XMSM |
00474797823TRLO0.1.1 |
|
|
|
|
515 |
1.742 |
EUR |
11:49:53 |
XMSM |
00474798292TRLO0.1.1 |
|
|
|
|
515 |
1.744 |
EUR |
11:51:59 |
XMSM |
00474798637TRLO0.1.1 |
|
|
|
|
100 |
1.742 |
EUR |
11:54:15 |
XMSM |
00474799411TRLO0.1.1 |
|
|
|
|
792 |
1.742 |
EUR |
11:54:15 |
XMSM |
00474799412TRLO0.1.1 |
|
|
|
|
138 |
1.744 |
EUR |
11:54:15 |
XMSM |
00474799413TRLO0.1.1 |
|
|
|
|
515 |
1.744 |
EUR |
11:56:23 |
XMSM |
00474800059TRLO0.1.1 |
|
|
|
|
515 |
1.740 |
EUR |
11:57:27 |
XMSM |
00474800325TRLO0.1.1 |
|
|
|
|
35 |
1.740 |
EUR |
11:59:06 |
XMSM |
00474800783TRLO0.1.1 |
|
|
|
|
480 |
1.740 |
EUR |
11:59:06 |
XMSM |
00474800784TRLO0.1.1 |
|
|
|
|
1030 |
1.740 |
EUR |
12:02:28 |
XMSM |
00474801788TRLO0.1.1 |
|
|
|
|
554 |
1.742 |
EUR |
12:12:56 |
XMSM |
00474803525TRLO0.1.1 |
|
|
|
|
869 |
1.742 |
EUR |
12:12:56 |
XMSM |
00474803526TRLO0.1.1 |
|
|
|
|
554 |
1.742 |
EUR |
12:12:56 |
XMSM |
00474803527TRLO0.1.1 |
|
|
|
|
598 |
1.742 |
EUR |
12:12:56 |
XMSM |
00474803528TRLO0.1.1 |
|
|
|
|
65 |
1.742 |
EUR |
12:14:06 |
XMSM |
00474803693TRLO0.1.1 |
|
|
|
|
450 |
1.742 |
EUR |
12:14:06 |
XMSM |
00474803694TRLO0.1.1 |
|
|
|
|
2060 |
1.740 |
EUR |
12:15:18 |
XMSM |
00474803848TRLO0.1.1 |
|
|
|
|
2060 |
1.740 |
EUR |
12:19:50 |
XMSM |
00474804692TRLO0.1.1 |
|
|
|
|
554 |
1.742 |
EUR |
12:28:33 |
XMSM |
00474806305TRLO0.1.1 |
|
|
|
|
437 |
1.742 |
EUR |
12:28:33 |
XMSM |
00474806307TRLO0.1.1 |
|
|
|
|
554 |
1.742 |
EUR |
12:28:33 |
XMSM |
00474806306TRLO0.1.1 |
|
|
|
|
515 |
1.740 |
EUR |
12:30:22 |
XMSM |
00474806757TRLO0.1.1 |
|
|
|
|
2060 |
1.740 |
EUR |
12:30:22 |
XMSM |
00474806758TRLO0.1.1 |
|
|
|
|
515 |
1.740 |
EUR |
12:30:22 |
XMSM |
00474806759TRLO0.1.1 |
|
|
|
|
1030 |
1.734 |
EUR |
12:36:42 |
XMSM |
00474808249TRLO0.1.1 |
|
|
|
|
1030 |
1.734 |
EUR |
12:36:42 |
XMSM |
00474808250TRLO0.1.1 |
|
|
|
|
515 |
1.734 |
EUR |
12:36:42 |
XMSM |
00474808251TRLO0.1.1 |
|
|
|
|
515 |
1.734 |
EUR |
12:36:42 |
XMSM |
00474808252TRLO0.1.1 |
|
|
|
|
515 |
1.734 |
EUR |
12:36:42 |
XMSM |
00474808253TRLO0.1.1 |
|
|
|
|
515 |
1.734 |
EUR |
12:36:42 |
XMSM |
00474808254TRLO0.1.1 |
|
|
|
|
515 |
1.732 |
EUR |
12:38:11 |
XMSM |
00474808602TRLO0.1.1 |
|
|
|
|
515 |
1.732 |
EUR |
12:47:34 |
XMSM |
00474810427TRLO0.1.1 |
|
|
|
|
515 |
1.732 |
EUR |
12:49:40 |
XMSM |
00474810862TRLO0.1.1 |
|
|
|
|
515 |
1.732 |
EUR |
12:51:21 |
XMSM |
00474811317TRLO0.1.1 |
|
|
|
|
1545 |
1.732 |
EUR |
12:53:56 |
XMSM |
00474812145TRLO0.1.1 |
|
|
|
|
515 |
1.732 |
EUR |
12:57:03 |
XMSM |
00474813067TRLO0.1.1 |
|
|
|
|
1030 |
1.732 |
EUR |
12:59:39 |
XMSM |
00474813872TRLO0.1.1 |
|
|
|
|
1030 |
1.732 |
EUR |
13:02:11 |
XMSM |
00474814736TRLO0.1.1 |
|
|
|
|
1030 |
1.728 |
EUR |
13:05:23 |
XMSM |
00474815945TRLO0.1.1 |
|
|
|
|
515 |
1.728 |
EUR |
13:07:43 |
XMSM |
00474816707TRLO0.1.1 |
|
|
|
|
515 |
1.726 |
EUR |
13:09:18 |
XMSM |
00474817179TRLO0.1.1 |
|
|
|
|
1545 |
1.728 |
EUR |
13:33:58 |
XMSM |
00474824484TRLO0.1.1 |
|
|
|
|
515 |
1.728 |
EUR |
13:33:58 |
XMSM |
00474824486TRLO0.1.1 |
|
|
|
|
515 |
1.728 |
EUR |
13:33:58 |
XMSM |
00474824487TRLO0.1.1 |
|
|
|
|
4120 |
1.728 |
EUR |
13:33:58 |
XMSM |
00474824485TRLO0.1.1 |
|
|
|
|
100 |
1.726 |
EUR |
13:36:05 |
XMSM |
00474825211TRLO0.1.1 |
|
|
|
|
930 |
1.726 |
EUR |
13:37:20 |
XMSM |
00474825709TRLO0.1.1 |
|
|
|
|
515 |
1.724 |
EUR |
13:37:57 |
XMSM |
00474825942TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834167TRLO0.1.1 |
|
|
|
|
1030 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834168TRLO0.1.1 |
|
|
|
|
144 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834170TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834169TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834171TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834172TRLO0.1.1 |
|
|
|
|
371 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834173TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834174TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834175TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834176TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834177TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834178TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834179TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834180TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834181TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834182TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834183TRLO0.1.1 |
|
|
|
|
515 |
1.722 |
EUR |
14:01:43 |
XMSM |
00474834184TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:03:39 |
XMSM |
00474834783TRLO0.1.1 |
|
|
|
|
1030 |
1.718 |
EUR |
14:18:55 |
XMSM |
00474840147TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:18:55 |
XMSM |
00474840148TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:18:55 |
XMSM |
00474840149TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:18:55 |
XMSM |
00474840150TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:18:55 |
XMSM |
00474840151TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:18:55 |
XMSM |
00474840152TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:18:55 |
XMSM |
00474840153TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:18:55 |
XMSM |
00474840154TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:18:55 |
XMSM |
00474840155TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:18:55 |
XMSM |
00474840156TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:18:55 |
XMSM |
00474840157TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:18:55 |
XMSM |
00474840158TRLO0.1.1 |
|
|
|
|
489 |
1.712 |
EUR |
14:20:19 |
XMSM |
00474840623TRLO0.1.1 |
|
|
|
|
1030 |
1.718 |
EUR |
14:30:47 |
XMSM |
00474846182TRLO0.1.1 |
|
|
|
|
57 |
1.718 |
EUR |
14:30:47 |
XMSM |
00474846184TRLO0.1.1 |
|
|
|
|
1571 |
1.718 |
EUR |
14:30:47 |
XMSM |
00474846183TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:30:47 |
XMSM |
00474846185TRLO0.1.1 |
|
|
|
|
458 |
1.718 |
EUR |
14:34:21 |
XMSM |
00474848883TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:34:21 |
XMSM |
00474848884TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:34:21 |
XMSM |
00474848885TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:34:21 |
XMSM |
00474848886TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:34:21 |
XMSM |
00474848887TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
14:34:21 |
XMSM |
00474848888TRLO0.1.1 |
|
|
|
|
1030 |
1.718 |
EUR |
14:36:41 |
XMSM |
00474850406TRLO0.1.1 |
|
|
|
|
120 |
1.718 |
EUR |
14:38:49 |
XMSM |
00474851597TRLO0.1.1 |
|
|
|
|
122 |
1.718 |
EUR |
14:38:49 |
XMSM |
00474851596TRLO0.1.1 |
|
|
|
|
788 |
1.718 |
EUR |
14:38:49 |
XMSM |
00474851598TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
14:42:01 |
XMSM |
00474853486TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
14:42:01 |
XMSM |
00474853488TRLO0.1.1 |
|
|
|
|
1030 |
1.720 |
EUR |
14:42:01 |
XMSM |
00474853487TRLO0.1.1 |
|
|
|
|
1030 |
1.720 |
EUR |
14:44:22 |
XMSM |
00474854887TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
14:49:34 |
XMSM |
00474858084TRLO0.1.1 |
|
|
|
|
1030 |
1.720 |
EUR |
14:49:34 |
XMSM |
00474858083TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
14:49:34 |
XMSM |
00474858085TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
14:49:34 |
XMSM |
00474858086TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
14:49:34 |
XMSM |
00474858087TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
14:50:30 |
XMSM |
00474858657TRLO0.1.1 |
|
|
|
|
982 |
1.720 |
EUR |
14:52:44 |
XMSM |
00474860168TRLO0.1.1 |
|
|
|
|
563 |
1.720 |
EUR |
14:53:18 |
XMSM |
00474860555TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
14:56:45 |
XMSM |
00474862889TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
14:56:45 |
XMSM |
00474862890TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
14:56:45 |
XMSM |
00474862891TRLO0.1.1 |
|
|
|
|
19 |
1.720 |
EUR |
14:59:12 |
XMSM |
00474864821TRLO0.1.1 |
|
|
|
|
1011 |
1.720 |
EUR |
14:59:12 |
XMSM |
00474864820TRLO0.1.1 |
|
|
|
|
539 |
1.720 |
EUR |
15:01:24 |
XMSM |
00474866570TRLO0.1.1 |
|
|
|
|
491 |
1.720 |
EUR |
15:01:24 |
XMSM |
00474866571TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:03:28 |
XMSM |
00474868076TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:03:28 |
XMSM |
00474868077TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:03:28 |
XMSM |
00474868078TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:07:02 |
XMSM |
00474870231TRLO0.1.1 |
|
|
|
|
1030 |
1.716 |
EUR |
15:07:02 |
XMSM |
00474870230TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:07:02 |
XMSM |
00474870232TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:07:02 |
XMSM |
00474870233TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:07:02 |
XMSM |
00474870234TRLO0.1.1 |
|
|
|
|
515 |
1.714 |
EUR |
15:08:05 |
XMSM |
00474870925TRLO0.1.1 |
|
|
|
|
432 |
1.716 |
EUR |
15:10:39 |
XMSM |
00474872597TRLO0.1.1 |
|
|
|
|
100 |
1.716 |
EUR |
15:10:39 |
XMSM |
00474872598TRLO0.1.1 |
|
|
|
|
498 |
1.716 |
EUR |
15:10:39 |
XMSM |
00474872599TRLO0.1.1 |
|
|
|
|
71 |
1.716 |
EUR |
15:12:39 |
XMSM |
00474873989TRLO0.1.1 |
|
|
|
|
100 |
1.716 |
EUR |
15:12:39 |
XMSM |
00474873990TRLO0.1.1 |
|
|
|
|
344 |
1.716 |
EUR |
15:12:39 |
XMSM |
00474873991TRLO0.1.1 |
|
|
|
|
1030 |
1.716 |
EUR |
15:14:33 |
XMSM |
00474875351TRLO0.1.1 |
|
|
|
|
1030 |
1.718 |
EUR |
15:16:13 |
XMSM |
00474876324TRLO0.1.1 |
|
|
|
|
128 |
1.718 |
EUR |
15:17:53 |
XMSM |
00474877295TRLO0.1.1 |
|
|
|
|
902 |
1.718 |
EUR |
15:17:53 |
XMSM |
00474877296TRLO0.1.1 |
|
|
|
|
976 |
1.718 |
EUR |
15:19:33 |
XMSM |
00474878222TRLO0.1.1 |
|
|
|
|
54 |
1.718 |
EUR |
15:19:33 |
XMSM |
00474878223TRLO0.1.1 |
|
|
|
|
444 |
1.720 |
EUR |
15:21:15 |
XMSM |
00474879451TRLO0.1.1 |
|
|
|
|
586 |
1.720 |
EUR |
15:21:15 |
XMSM |
00474879453TRLO0.1.1 |
|
|
|
|
167 |
1.720 |
EUR |
15:22:53 |
XMSM |
00474880400TRLO0.1.1 |
|
|
|
|
863 |
1.720 |
EUR |
15:22:53 |
XMSM |
00474880401TRLO0.1.1 |
|
|
|
|
1011 |
1.720 |
EUR |
15:24:32 |
XMSM |
00474881217TRLO0.1.1 |
|
|
|
|
19 |
1.720 |
EUR |
15:24:32 |
XMSM |
00474881218TRLO0.1.1 |
|
|
|
|
1011 |
1.720 |
EUR |
15:26:12 |
XMSM |
00474882427TRLO0.1.1 |
|
|
|
|
19 |
1.720 |
EUR |
15:26:12 |
XMSM |
00474882429TRLO0.1.1 |
|
|
|
|
386 |
1.720 |
EUR |
15:27:55 |
XMSM |
00474883352TRLO0.1.1 |
|
|
|
|
644 |
1.720 |
EUR |
15:27:55 |
XMSM |
00474883353TRLO0.1.1 |
|
|
|
|
58 |
1.720 |
EUR |
15:29:34 |
XMSM |
00474884296TRLO0.1.1 |
|
|
|
|
972 |
1.720 |
EUR |
15:29:34 |
XMSM |
00474884297TRLO0.1.1 |
|
|
|
|
280 |
1.720 |
EUR |
15:31:41 |
XMSM |
00474885571TRLO0.1.1 |
|
|
|
|
750 |
1.720 |
EUR |
15:31:41 |
XMSM |
00474885570TRLO0.1.1 |
|
|
|
|
299 |
1.720 |
EUR |
15:33:47 |
XMSM |
00474886806TRLO0.1.1 |
|
|
|
|
731 |
1.720 |
EUR |
15:33:47 |
XMSM |
00474886805TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
15:35:44 |
XMSM |
00474887956TRLO0.1.1 |
|
|
|
|
466 |
1.720 |
EUR |
15:37:09 |
XMSM |
00474888826TRLO0.1.1 |
|
|
|
|
564 |
1.720 |
EUR |
15:37:09 |
XMSM |
00474888827TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
15:37:09 |
XMSM |
00474888828TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
15:37:09 |
XMSM |
00474888829TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
15:37:09 |
XMSM |
00474888830TRLO0.1.1 |
|
|
|
|
280 |
1.720 |
EUR |
15:39:24 |
XMSM |
00474890196TRLO0.1.1 |
|
|
|
|
750 |
1.720 |
EUR |
15:39:24 |
XMSM |
00474890195TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:40:31 |
XMSM |
00474890874TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:41:40 |
XMSM |
00474891676TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:43:26 |
XMSM |
00474892797TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:43:58 |
XMSM |
00474893063TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:46:22 |
XMSM |
00474894501TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:46:50 |
XMSM |
00474894904TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:47:24 |
XMSM |
00474895407TRLO0.1.1 |
|
|
|
|
1030 |
1.716 |
EUR |
15:49:39 |
XMSM |
00474897069TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:50:27 |
XMSM |
00474897610TRLO0.1.1 |
|
|
|
|
927 |
1.716 |
EUR |
15:52:50 |
XMSM |
00474899065TRLO0.1.1 |
|
|
|
|
515 |
1.716 |
EUR |
15:54:59 |
XMSM |
00474900386TRLO0.1.1 |
|
|
|
|
83 |
1.718 |
EUR |
15:57:09 |
XMSM |
00474901842TRLO0.1.1 |
|
|
|
|
947 |
1.718 |
EUR |
15:57:09 |
XMSM |
00474901843TRLO0.1.1 |
|
|
|
|
1030 |
1.718 |
EUR |
15:59:28 |
XMSM |
00474903084TRLO0.1.1 |
|
|
|
|
515 |
1.718 |
EUR |
15:59:58 |
XMSM |
00474903688TRLO0.1.1 |
|
|
|
|
445 |
1.720 |
EUR |
16:04:36 |
XMSM |
00474906527TRLO0.1.1 |
|
|
|
|
585 |
1.720 |
EUR |
16:04:36 |
XMSM |
00474906526TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
16:05:09 |
XMSM |
00474906928TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
16:05:43 |
XMSM |
00474907297TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
16:06:13 |
XMSM |
00474907679TRLO0.1.1 |
|
|
|
|
441 |
1.720 |
EUR |
16:06:46 |
XMSM |
00474908045TRLO0.1.1 |
|
|
|
|
74 |
1.720 |
EUR |
16:06:47 |
XMSM |
00474908046TRLO0.1.1 |
|
|
|
|
937 |
1.720 |
EUR |
16:06:47 |
XMSM |
00474908049TRLO0.1.1 |
|
|
|
|
600 |
1.720 |
EUR |
16:06:47 |
XMSM |
00474908050TRLO0.1.1 |
|
|
|
|
2171 |
1.720 |
EUR |
16:06:47 |
XMSM |
00474908051TRLO0.1.1 |
|
|
|
|
1011 |
1.720 |
EUR |
16:08:23 |
XMSM |
00474909154TRLO0.1.1 |
|
|
|
|
19 |
1.720 |
EUR |
16:08:23 |
XMSM |
00474909155TRLO0.1.1 |
|
|
|
|
515 |
1.720 |
EUR |
16:09:24 |
XMSM |
00474909856TRLO0.1.1 |
|
|
|
|
477 |
1.720 |
EUR |
16:09:51 |
XMSM |
00474910251TRLO0.1.1 |
|
|
|
|
553 |
1.720 |
EUR |
16:09:51 |
XMSM |
00474910252TRLO0.1.1 |
|
|
|
|
841 |
1.720 |
EUR |
16:10:47 |
XMSM |
00474911093TRLO0.1.1 |
|
|
|
|
189 |
1.720 |
EUR |
16:10:47 |
XMSM |
00474911095TRLO0.1.1 |
|
|
|
|
822 |
1.720 |
EUR |
16:11:43 |
XMSM |
00474911787TRLO0.1.1 |
|
|
|
|
208 |
1.720 |
EUR |
16:11:43 |
XMSM |
00474911789TRLO0.1.1 |
|
|
|
|
803 |
1.720 |
EUR |
16:12:43 |
XMSM |
00474912425TRLO0.1.1 |
|
|
|
|
227 |
1.720 |
EUR |
16:12:43 |
XMSM |
00474912426TRLO0.1.1 |
|
|
|
|
784 |
1.720 |
EUR |
16:13:38 |
XMSM |
00474912939TRLO0.1.1 |
|
|
|
|
2954 |
1.720 |
EUR |
16:13:38 |
XMSM |
00474912940TRLO0.1.1 |
|
|
|
|
1011 |
1.720 |
EUR |
16:15:43 |
XMSM |
00474914569TRLO0.1.1 |
|
|
|
|
2379 |
1.720 |
EUR |
16:15:43 |
XMSM |
00474914570TRLO0.1.1 |
|
|
|
|
934 |
1.718 |
EUR |
16:16:55 |
XMSM |
00474915628TRLO0.1.1 |
|
|
|
|
329 |
1.720 |
EUR |
16:19:25 |
XMSM |
00474917565TRLO0.1.1 |
|
|
|
|
790 |
1.720 |
EUR |
16:19:25 |
XMSM |
00474917566TRLO0.1.1 |
|
|
|
|
2284 |
1.720 |
EUR |
16:19:25 |
XMSM |
00474917567TRLO0.1.1 |
|
|
|
|
252 |
1.720 |
EUR |
16:21:34 |
XMSM |
00474919067TRLO0.1.1 |
|
|
|
|
2047 |
1.720 |
EUR |
16:21:34 |
XMSM |
00474919068TRLO0.1.1 |
|
|
|
|
1011 |
1.720 |
EUR |
16:23:42 |
XMSM |
00474920565TRLO0.1.1 |
|
|
|
|
1270 |
1.720 |
EUR |
16:23:42 |
XMSM |
00474920566TRLO0.1.1 |
|
|
|
|
1011 |
1.720 |
EUR |
16:25:04 |
XMSM |
00474921732TRLO0.1.1 |
|
|
|
|
433 |
1.720 |
EUR |
16:25:04 |
XMSM |
00474921733TRLO0.1.1 |
|
|
|
|
501 |
1.720 |
EUR |
16:25:38 |
XMSM |
00474922304TRLO0.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
