1st July 2025
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30th June 2025 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
5,758 |
$91.84 |
$92.33 |
$91.32 |
XNYS |
|
313 |
$91.66 |
$91.95 |
$91.53 |
EDGX |
|
12,607 |
$91.76 |
$92.20 |
$91.32 |
ARCX |
|
4,967 |
$91.74 |
$92.14 |
$91.43 |
BATS |
|
19,671 |
$91.80 |
$92.28 |
$91.26 |
XNAS |
|
3,639 |
$91.98 |
$92.29 |
$91.49 |
BATY |
|
281 |
$91.61 |
$91.74 |
$91.56 |
XASE |
|
410 |
$91.63 |
$91.95 |
$91.50 |
EPRL |
|
2,617 |
$91.65 |
$92.05 |
$91.39 |
IEXG |
|
74 |
$91.61 |
$91.61 |
$91.61 |
XPSX |
|
2,177 |
$91.77 |
$92.14 |
$91.49 |
EDGA |
|
200 |
$91.86 |
$91.89 |
$91.83 |
XCIS |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 5th August 2025 following its announcement on 5th May 2025 and were effected by CRH's broker as part of the Program announced on 5th May 2025.
Following settlement of the above transactions and subsequent share cancellation CRH will have 673,475,049 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,317,550 of its ordinary shares in treasury, which represents 5.383% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30th June 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
US Broker name: |
BNP Paribas Securities Corp |
||
|
US Broker code (CRD#): |
15794 |
||
|
Time Zone: |
EST |
||
|
Currency |
USD |
||
|
Date of Transactions: |
|
30th June 2025 |
|
|
Aggregated Information
|
|||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
See attached schedule |
USD |
$91.7901 |
52,714 |
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
91.53 |
20250630-09:30:40.919000 |
XNAS |
USP6U8YJJ |
|
25 |
91.55 |
20250630-09:30:46.642000 |
XNAS |
USP6U8YNL |
|
75 |
91.55 |
20250630-09:30:46.642000 |
XNAS |
USP6U8YNM |
|
22 |
91.5 |
20250630-09:30:56.211000 |
XNAS |
USP6U8YUQ |
|
78 |
91.54 |
20250630-09:30:56.211000 |
XNAS |
USP6U8YUR |
|
100 |
91.45 |
20250630-09:31:01.784000 |
BATS |
USP6U8ZUP |
|
100 |
91.45 |
20250630-09:31:01.784000 |
BATS |
USP6U8ZUQ |
|
100 |
91.45 |
20250630-09:31:01.784000 |
BATS |
USP6U8ZUR |
|
100 |
91.45 |
20250630-09:31:01.784000 |
XNAS |
USP6U8ZUS |
|
100 |
91.35 |
20250630-09:31:21.876000 |
XNYS |
USP6U810MP |
|
100 |
91.26 |
20250630-09:31:37.545000 |
XNAS |
USP6U8112Z |
|
76 |
91.32 |
20250630-09:32:34.820000 |
ARCX |
USP6U812JU |
|
24 |
91.32 |
20250630-09:32:41.163000 |
ARCX |
USP6U812OT |
|
100 |
91.32 |
20250630-09:32:41.163000 |
XNAS |
USP6U812OU |
|
100 |
91.32 |
20250630-09:32:41.163000 |
XNAS |
USP6U812OV |
|
100 |
91.32 |
20250630-09:32:41.163000 |
XNAS |
USP6U812OW |
|
28 |
91.32 |
20250630-09:32:41.163000 |
XNYS |
USP6U812OX |
|
48 |
91.32 |
20250630-09:32:41.163000 |
XNYS |
USP6U812OY |
|
100 |
91.29 |
20250630-09:33:33.692000 |
XNAS |
USP6U813GS |
|
100 |
91.29 |
20250630-09:33:33.692000 |
XNAS |
USP6U813GT |
|
63 |
91.29 |
20250630-09:33:33.693000 |
XNAS |
USP6U813GU |
|
37 |
91.29 |
20250630-09:33:33.693000 |
XNAS |
USP6U813GV |
|
100 |
91.45 |
20250630-09:34:54.962000 |
XNAS |
USP6U814I7 |
|
100 |
91.45 |
20250630-09:34:56.062000 |
XNYS |
USP6U814J8 |
|
100 |
91.73 |
20250630-09:36:29.116000 |
XNAS |
USP6U81ILH |
|
100 |
91.81 |
20250630-09:36:59.825000 |
XNAS |
USP6U81KPG |
|
91 |
91.74 |
20250630-09:37:05.534000 |
XNAS |
USP6U81L2B |
|
9 |
91.74 |
20250630-09:37:05.534000 |
XNAS |
USP6U81L2C |
|
100 |
91.67 |
20250630-09:38:02.791000 |
XNAS |
USP6U81O3E |
|
100 |
91.67 |
20250630-09:38:02.791000 |
XNAS |
USP6U81O3F |
|
55 |
91.59 |
20250630-09:39:33.957000 |
XNAS |
USP6U81SA1 |
|
45 |
91.59 |
20250630-09:39:33.957000 |
XNAS |
USP6U81SA2 |
|
100 |
91.59 |
20250630-09:39:33.957000 |
XNAS |
USP6U81SA3 |
|
100 |
91.59 |
20250630-09:39:33.957000 |
XNAS |
USP6U81SA4 |
|
100 |
91.69 |
20250630-09:40:48.649000 |
XNAS |
USP6U81W92 |
|
100 |
91.66 |
20250630-09:40:50.815000 |
XNAS |
USP6U81WC0 |
|
3 |
91.59 |
20250630-09:40:52.788000 |
BATY |
USP6U81WDG |
|
14 |
91.69 |
20250630-09:42:04.392000 |
EPRL |
USP6U81Z4W |
|
14 |
91.69 |
20250630-09:42:04.392000 |
EPRL |
USP6U81Z4X |
|
72 |
91.67 |
20250630-09:42:04.392000 |
XNAS |
USP6U81Z4Y |
|
100 |
91.91 |
20250630-09:43:37.147000 |
XNAS |
USP6U822JH |
|
9 |
91.91 |
20250630-09:43:37.148000 |
XNAS |
USP6U822JI |
|
81 |
91.91 |
20250630-09:43:37.148000 |
XNAS |
USP6U822JJ |
|
10 |
91.91 |
20250630-09:43:37.148000 |
ARCX |
USP6U822JK |
|
40 |
91.91 |
20250630-09:43:37.149000 |
XNAS |
USP6U822JL |
|
19 |
91.91 |
20250630-09:43:37.149000 |
XNAS |
USP6U822JM |
|
3 |
91.91 |
20250630-09:43:37.149000 |
XNAS |
USP6U822JN |
|
100 |
91.85 |
20250630-09:43:49.657000 |
BATS |
USP6U822WQ |
|
100 |
91.85 |
20250630-09:43:49.657000 |
XNAS |
USP6U822WR |
|
86 |
91.85 |
20250630-09:43:49.657000 |
ARCX |
USP6U822WS |
|
14 |
91.85 |
20250630-09:43:49.657000 |
ARCX |
USP6U822WT |
|
86 |
91.85 |
20250630-09:43:49.657000 |
ARCX |
USP6U822WU |
|
4 |
91.85 |
20250630-09:43:49.657000 |
ARCX |
USP6U822WV |
|
10 |
91.85 |
20250630-09:43:49.657000 |
ARCX |
USP6U822WW |
|
100 |
91.85 |
20250630-09:43:49.657000 |
ARCX |
USP6U822WX |
|
100 |
91.85 |
20250630-09:43:49.657000 |
ARCX |
USP6U822WY |
|
100 |
91.89 |
20250630-09:46:43.973000 |
BATY |
USP6U82CVV |
|
100 |
91.89 |
20250630-09:46:43.974000 |
EDGA |
USP6U82CVX |
|
100 |
91.89 |
20250630-09:46:43.974000 |
ARCX |
USP6U82CW0 |
|
100 |
91.89 |
20250630-09:46:43.974000 |
ARCX |
USP6U82CW1 |
|
43 |
91.89 |
20250630-09:46:43.974000 |
ARCX |
USP6U82CW2 |
|
57 |
91.89 |
20250630-09:46:43.974000 |
ARCX |
USP6U82CW4 |
|
100 |
91.89 |
20250630-09:46:43.974000 |
ARCX |
USP6U82CW6 |
|
100 |
91.84 |
20250630-09:47:17.608000 |
ARCX |
USP6U82EH7 |
|
100 |
91.78 |
20250630-09:47:51.309000 |
XNAS |
USP6U82GZ1 |
|
100 |
91.75 |
20250630-09:49:32.377000 |
XNAS |
USP6U82MPT |
|
100 |
91.75 |
20250630-09:49:32.377000 |
XNAS |
USP6U82MPU |
|
100 |
91.75 |
20250630-09:49:32.377000 |
ARCX |
USP6U82MPV |
|
93 |
91.61 |
20250630-09:49:57.725000 |
XNAS |
USP6U82OCX |
|
1 |
91.61 |
20250630-09:49:57.725000 |
XNAS |
USP6U82OCY |
|
6 |
91.61 |
20250630-09:49:57.725000 |
XNAS |
USP6U82OCZ |
|
100 |
91.55 |
20250630-09:50:28.647000 |
BATS |
USP6U82Q1Q |
|
100 |
91.51 |
20250630-09:50:36.266000 |
BATS |
USP6U82QF5 |
|
11 |
91.45 |
20250630-09:51:16.439000 |
ARCX |
USP6U82T0V |
|
100 |
91.51 |
20250630-09:51:24.803000 |
XNAS |
USP6U82TCM |
|
100 |
91.74 |
20250630-09:52:11.932000 |
XNYS |
USP6U82W5Z |
|
200 |
91.67 |
20250630-09:52:23.363000 |
ARCX |
USP6U82WXO |
|
100 |
91.67 |
20250630-09:52:23.364000 |
ARCX |
USP6U82WXP |
|
100 |
91.61 |
20250630-09:53:24.061000 |
XNYS |
USP6U82ZDT |
|
100 |
91.59 |
20250630-09:53:42.014000 |
XNAS |
USP6U830AH |
|
100 |
91.55 |
20250630-09:54:37.184000 |
ARCX |
USP6U832Y6 |
|
100 |
91.57 |
20250630-09:55:34.890000 |
XNYS |
USP6U8359T |
|
100 |
91.56 |
20250630-09:56:01.355000 |
ARCX |
USP6U836H9 |
|
100 |
91.58 |
20250630-09:56:15.144000 |
ARCX |
USP6U8378Y |
|
100 |
91.605 |
20250630-09:57:19.569000 |
IEXG |
USP6U83AHO |
|
100 |
91.61 |
20250630-09:57:47.023000 |
ARCX |
USP6U83BO9 |
|
100 |
91.59 |
20250630-09:57:57.236000 |
XNAS |
USP6U83C08 |
|
15 |
91.52 |
20250630-09:58:58.098000 |
XNAS |
USP6U83EOB |
|
85 |
91.52 |
20250630-09:58:58.098000 |
XNAS |
USP6U83EOC |
|
100 |
91.49 |
20250630-09:59:37.449000 |
IEXG |
USP6U83GD2 |
|
40 |
91.58 |
20250630-10:00:12.842000 |
XNAS |
USP6U83IU8 |
|
60 |
91.58 |
20250630-10:00:12.842000 |
XNAS |
USP6U83IU9 |
|
100 |
91.56 |
20250630-10:00:20.025000 |
ARCX |
USP6U83KTR |
|
100 |
91.44 |
20250630-10:00:33.205000 |
ARCX |
USP6U83MTS |
|
20 |
91.39 |
20250630-10:01:12.884000 |
IEXG |
USP6U83OY3 |
|
75 |
91.41 |
20250630-10:01:12.884000 |
IEXG |
USP6U83OY4 |
|
5 |
91.41 |
20250630-10:01:12.884000 |
IEXG |
USP6U83OY5 |
|
100 |
91.46 |
20250630-10:01:33.703000 |
XNAS |
USP6U83QK4 |
|
7 |
91.47 |
20250630-10:01:57.187000 |
XNYS |
USP6U83S31 |
|
93 |
91.47 |
20250630-10:01:57.187000 |
XNYS |
USP6U83S32 |
|
100 |
91.46 |
20250630-10:02:17.412000 |
ARCX |
USP6U83T8N |
|
100 |
91.46 |
20250630-10:02:17.412000 |
ARCX |
USP6U83T8O |
|
100 |
91.46 |
20250630-10:03:15.993000 |
XNAS |
USP6U83WI4 |
|
84 |
91.47 |
20250630-10:04:04.846000 |
XNAS |
USP6U83YQJ |
|
16 |
91.47 |
20250630-10:04:04.846000 |
XNAS |
USP6U83YQK |
|
92 |
91.57 |
20250630-10:04:39.910000 |
XNAS |
USP6U84118 |
|
8 |
91.57 |
20250630-10:04:39.910000 |
XNAS |
USP6U84119 |
|
99 |
91.52 |
20250630-10:05:10.370000 |
EDGA |
USP6U842WS |
|
1 |
91.52 |
20250630-10:05:10.370000 |
EDGA |
USP6U842WT |
|
100 |
91.52 |
20250630-10:05:10.370000 |
EDGA |
USP6U842WU |
|
100 |
91.43 |
20250630-10:06:39.577000 |
IEXG |
USP6U847HX |
|
100 |
91.39 |
20250630-10:06:44.003000 |
ARCX |
USP6U847ND |
|
100 |
91.39 |
20250630-10:06:44.003000 |
ARCX |
USP6U847NE |
|
38 |
91.52 |
20250630-10:08:29.917000 |
XNAS |
USP6U84C9I |
|
35 |
91.52 |
20250630-10:08:29.917000 |
XNAS |
USP6U84C9K |
|
27 |
91.52 |
20250630-10:08:29.917000 |
XNAS |
USP6U84C9L |
|
100 |
91.51 |
20250630-10:09:04.758000 |
ARCX |
USP6U84DGR |
|
59 |
91.5 |
20250630-10:09:25.288000 |
EDGA |
USP6U84ECR |
|
41 |
91.5 |
20250630-10:09:25.288000 |
EDGA |
USP6U84ECS |
|
100 |
91.5 |
20250630-10:09:25.288000 |
EDGA |
USP6U84ECT |
|
100 |
91.51 |
20250630-10:10:33.611000 |
IEXG |
USP6U84HN8 |
|
100 |
91.49 |
20250630-10:12:05.334000 |
BATS |
USP6U84L5K |
|
100 |
91.49 |
20250630-10:12:05.334000 |
EDGA |
USP6U84L5L |
|
100 |
91.49 |
20250630-10:12:05.334000 |
BATY |
USP6U84L5M |
|
100 |
91.49 |
20250630-10:12:05.334000 |
BATS |
USP6U84L5N |
|
53 |
91.46 |
20250630-10:13:01.212000 |
IEXG |
USP6U84N0R |
|
47 |
91.46 |
20250630-10:13:01.212000 |
IEXG |
USP6U84N0S |
|
100 |
91.41 |
20250630-10:13:24.664000 |
ARCX |
USP6U84NOV |
|
100 |
91.51 |
20250630-10:14:10.644000 |
ARCX |
USP6U84P6I |
|
100 |
91.51 |
20250630-10:14:10.644000 |
ARCX |
USP6U84P6J |
|
100 |
91.81 |
20250630-10:16:57.584000 |
ARCX |
USP6U84ZCG |
|
100 |
91.78 |
20250630-10:16:57.584000 |
ARCX |
USP6U84ZCH |
|
6 |
91.74 |
20250630-10:17:31.342000 |
XNAS |
USP6U850GG |
|
1 |
91.74 |
20250630-10:17:31.342000 |
XNAS |
USP6U850GH |
|
100 |
91.74 |
20250630-10:17:31.342000 |
XNAS |
USP6U850GI |
|
7 |
91.74 |
20250630-10:17:31.342000 |
XNAS |
USP6U850GJ |
|
93 |
91.74 |
20250630-10:17:31.342000 |
XNAS |
USP6U850GK |
|
193 |
91.74 |
20250630-10:17:31.342000 |
XNAS |
USP6U850GM |
|
100 |
91.78 |
20250630-10:18:04.887000 |
ARCX |
USP6U851KC |
|
100 |
91.8 |
20250630-10:19:00.207000 |
ARCX |
USP6U854DY |
|
73 |
91.74 |
20250630-10:19:29.920000 |
BATY |
USP6U858HU |
|
27 |
91.74 |
20250630-10:19:38.133000 |
BATY |
USP6U858PN |
|
100 |
91.78 |
20250630-10:20:00.450000 |
BATY |
USP6U859VQ |
|
100 |
91.77 |
20250630-10:20:06.484000 |
BATY |
USP6U85A3V |
|
100 |
91.67 |
20250630-10:21:00.899000 |
XNAS |
USP6U85CMF |
|
86 |
91.6 |
20250630-10:21:21.366000 |
BATS |
USP6U85DEM |
|
100 |
91.61 |
20250630-10:22:00.739000 |
XNYS |
USP6U85ES6 |
|
100 |
91.58 |
20250630-10:22:23.240000 |
BATS |
USP6U85FLV |
|
100 |
91.58 |
20250630-10:22:23.239000 |
XNAS |
USP6U85FLW |
|
37 |
91.66 |
20250630-10:24:11.948000 |
XNAS |
USP6U85MPC |
|
63 |
91.66 |
20250630-10:24:11.948000 |
XNAS |
USP6U85MPD |
|
100 |
91.68 |
20250630-10:24:55.130000 |
ARCX |
USP6U85PEY |
|
1 |
91.68 |
20250630-10:24:55.130000 |
ARCX |
USP6U85PEZ |
|
99 |
91.68 |
20250630-10:24:55.130000 |
ARCX |
USP6U85PF0 |
|
100 |
91.72 |
20250630-10:26:27.402000 |
ARCX |
USP6U85U6N |
|
100 |
91.8 |
20250630-10:27:29.382000 |
XNAS |
USP6U85WUS |
|
100 |
91.86 |
20250630-10:28:30.929000 |
XNAS |
USP6U85Z6J |
|
100 |
91.86 |
20250630-10:28:30.983000 |
XNAS |
USP6U85Z6L |
|
20 |
91.84 |
20250630-10:28:55.837000 |
ARCX |
USP6U860O1 |
|
46 |
91.84 |
20250630-10:28:55.837000 |
ARCX |
USP6U860O2 |
|
34 |
91.84 |
20250630-10:28:55.837000 |
ARCX |
USP6U860O4 |
|
1 |
91.85 |
20250630-10:29:06.960000 |
XNAS |
USP6U861CY |
|
99 |
91.85 |
20250630-10:29:06.960000 |
XNAS |
USP6U861D0 |
|
14 |
91.81 |
20250630-10:29:56.025000 |
ARCX |
USP6U864EE |
|
100 |
91.81 |
20250630-10:29:56.026000 |
BATS |
USP6U864EF |
|
86 |
91.81 |
20250630-10:29:56.026000 |
ARCX |
USP6U864EG |
|
100 |
91.77 |
20250630-10:29:59.077000 |
XNAS |
USP6U864JH |
|
42 |
91.71 |
20250630-10:30:34.505000 |
XNAS |
USP6U868VY |
|
1 |
91.71 |
20250630-10:30:34.505000 |
XNAS |
USP6U868W0 |
|
57 |
91.71 |
20250630-10:30:34.505000 |
XNAS |
USP6U868W2 |
|
100 |
91.84 |
20250630-10:31:49.723000 |
XNAS |
USP6U86C1I |
|
100 |
91.81 |
20250630-10:32:18.692000 |
XNAS |
USP6U86D69 |
|
100 |
91.83 |
20250630-10:32:26.756000 |
XNAS |
USP6U86DG1 |
|
22 |
91.79 |
20250630-10:33:18.941000 |
ARCX |
USP6U86FE6 |
|
78 |
91.79 |
20250630-10:33:18.941000 |
ARCX |
USP6U86FE7 |
|
100 |
91.79 |
20250630-10:33:18.941000 |
ARCX |
USP6U86FE8 |
|
5 |
91.8 |
20250630-10:34:05.041000 |
IEXG |
USP6U86HGF |
|
79 |
91.8 |
20250630-10:34:05.041000 |
IEXG |
USP6U86HGG |
|
16 |
91.8 |
20250630-10:34:05.041000 |
IEXG |
USP6U86HGH |
|
100 |
91.81 |
20250630-10:34:45.951000 |
XNYS |
USP6U86IZ0 |
|
40 |
91.75 |
20250630-10:34:51.377000 |
BATY |
USP6U86J6L |
|
60 |
91.75 |
20250630-10:34:51.377000 |
BATY |
USP6U86J6M |
|
100 |
91.75 |
20250630-10:34:51.377000 |
ARCX |
USP6U86J6N |
|
100 |
91.78 |
20250630-10:36:15.814000 |
ARCX |
USP6U86N6Z |
|
100 |
91.75 |
20250630-10:36:51.516000 |
ARCX |
USP6U86OLU |
|
100 |
91.64 |
20250630-10:37:14.899000 |
XNAS |
USP6U86PJB |
|
3 |
91.53 |
20250630-10:38:07.445000 |
BATS |
USP6U86UL7 |
|
97 |
91.53 |
20250630-10:38:07.445000 |
BATS |
USP6U86UL8 |
|
100 |
91.62 |
20250630-10:39:24.857000 |
IEXG |
USP6U86WZ9 |
|
100 |
91.62 |
20250630-10:39:35.298000 |
EPRL |
USP6U86XA9 |
|
100 |
91.605 |
20250630-10:39:46.100000 |
EPRL |
USP6U86XI3 |
|
100 |
91.57 |
20250630-10:39:54.679000 |
ARCX |
USP6U86XSY |
|
100 |
91.57 |
20250630-10:39:54.679000 |
ARCX |
USP6U86XSZ |
|
100 |
91.57 |
20250630-10:39:54.679000 |
ARCX |
USP6U86XT0 |
|
35 |
91.525 |
20250630-10:42:12.439000 |
EDGX |
USP6U8728S |
|
65 |
91.525 |
20250630-10:42:12.439000 |
EDGX |
USP6U8728T |
|
26 |
91.5 |
20250630-10:42:14.215000 |
ARCX |
USP6U872AN |
|
100 |
91.5 |
20250630-10:42:14.215000 |
ARCX |
USP6U872AO |
|
74 |
91.5 |
20250630-10:42:14.215000 |
ARCX |
USP6U872AP |
|
98 |
91.445 |
20250630-10:43:58.916000 |
IEXG |
USP6U875J2 |
|
2 |
91.445 |
20250630-10:43:58.916000 |
IEXG |
USP6U875J3 |
|
100 |
91.43 |
20250630-10:44:13.560000 |
BATS |
USP6U876MT |
|
28 |
91.43 |
20250630-10:45:19.599000 |
ARCX |
USP6U879SC |
|
72 |
91.43 |
20250630-10:45:19.599000 |
ARCX |
USP6U879SD |
|
2 |
91.51 |
20250630-10:45:58.177000 |
BATS |
USP6U87CZM |
|
7 |
91.51 |
20250630-10:45:58.177000 |
BATS |
USP6U87CZN |
|
91 |
91.51 |
20250630-10:45:58.177000 |
ARCX |
USP6U87CZO |
|
100 |
91.53 |
20250630-10:46:31.904000 |
ARCX |
USP6U87E5U |
|
100 |
91.53 |
20250630-10:46:31.904000 |
ARCX |
USP6U87E5V |
|
100 |
91.54 |
20250630-10:47:39.169000 |
XNYS |
USP6U87GDL |
|
100 |
91.54 |
20250630-10:48:04.049000 |
XNAS |
USP6U87H8L |
|
100 |
91.51 |
20250630-10:48:15.016000 |
XNYS |
USP6U87HLM |
|
100 |
91.49 |
20250630-10:48:28.373000 |
XNAS |
USP6U87HZV |
|
35 |
91.5 |
20250630-10:49:25.990000 |
EPRL |
USP6U87JYH |
|
45 |
91.5 |
20250630-10:49:25.990000 |
EPRL |
USP6U87JYI |
|
15 |
91.5 |
20250630-10:49:25.990000 |
EPRL |
USP6U87JYJ |
|
5 |
91.5 |
20250630-10:49:25.990000 |
EPRL |
USP6U87JYK |
|
100 |
91.49 |
20250630-10:49:36.275000 |
ARCX |
USP6U87K7H |
|
100 |
91.48 |
20250630-10:50:47.440000 |
XNYS |
USP6U87MTL |
|
100 |
91.5 |
20250630-10:50:54.373000 |
XNYS |
USP6U87N0A |
|
100 |
91.46 |
20250630-10:50:54.378000 |
BATS |
USP6U87N0C |
|
100 |
91.46 |
20250630-10:50:54.378000 |
BATS |
USP6U87N0D |
|
100 |
91.46 |
20250630-10:50:54.378000 |
XNYS |
USP6U87N0E |
|
100 |
91.54 |
20250630-10:53:06.606000 |
BATS |
USP6U87R4F |
|
75 |
91.51 |
20250630-10:53:58.721000 |
ARCX |
USP6U87T6M |
|
100 |
91.51 |
20250630-10:53:58.721000 |
ARCX |
USP6U87T6N |
|
25 |
91.51 |
20250630-10:53:58.721000 |
ARCX |
USP6U87T6O |
|
66 |
91.67 |
20250630-10:56:18.267000 |
XNAS |
USP6U87YVP |
|
34 |
91.67 |
20250630-10:56:18.267000 |
XNAS |
USP6U87YVQ |
|
57 |
91.62 |
20250630-10:56:40.916000 |
EDGA |
USP6U87ZQ8 |
|
12 |
91.67 |
20250630-10:56:54.255000 |
XNAS |
USP6U88029 |
|
27 |
91.67 |
20250630-10:56:54.255000 |
XNAS |
USP6U8802A |
|
22 |
91.67 |
20250630-10:56:54.255000 |
XNAS |
USP6U8802B |
|
39 |
91.67 |
20250630-10:56:54.255000 |
XNAS |
USP6U8802C |
|
100 |
91.67 |
20250630-10:56:58.444000 |
ARCX |
USP6U8804K |
|
10 |
91.66 |
20250630-10:57:55.487000 |
XNAS |
USP6U881OZ |
|
2 |
91.66 |
20250630-10:57:55.487000 |
XNAS |
USP6U881P0 |
|
51 |
91.66 |
20250630-10:57:55.487000 |
XNAS |
USP6U881P1 |
|
37 |
91.66 |
20250630-10:57:55.487000 |
XNAS |
USP6U881P2 |
|
100 |
91.7 |
20250630-10:58:42.446000 |
XNYS |
USP6U8837J |
|
100 |
91.69 |
20250630-10:59:21.000000 |
BATS |
USP6U884G7 |
|
100 |
91.69 |
20250630-11:00:00.174000 |
XNYS |
USP6U886K0 |
|
100 |
91.65 |
20250630-11:00:10.503000 |
XNAS |
USP6U887JR |
|
100 |
91.65 |
20250630-11:00:10.503000 |
ARCX |
USP6U887JS |
|
100 |
91.56 |
20250630-11:01:14.493000 |
BATS |
USP6U88C63 |
|
100 |
91.59 |
20250630-11:02:19.873000 |
BATS |
USP6U88EHP |
|
100 |
91.59 |
20250630-11:02:19.873000 |
BATS |
USP6U88EHQ |
|
100 |
91.59 |
20250630-11:02:19.873000 |
ARCX |
USP6U88EHR |
|
26 |
91.64 |
20250630-11:03:10.197000 |
XNAS |
USP6U88GMX |
|
1 |
91.64 |
20250630-11:03:10.197000 |
XNAS |
USP6U88GMY |
|
73 |
91.64 |
20250630-11:03:10.197000 |
XNAS |
USP6U88GMZ |
|
81 |
91.74 |
20250630-11:04:17.110000 |
XASE |
USP6U88IXU |
|
1 |
91.74 |
20250630-11:04:17.110000 |
ARCX |
USP6U88IXV |
|
17 |
91.74 |
20250630-11:04:17.111000 |
XNAS |
USP6U88IXW |
|
100 |
91.79 |
20250630-11:04:37.192000 |
XNAS |
USP6U88JFO |
|
100 |
91.86 |
20250630-11:06:01.563000 |
BATS |
USP6U88MT7 |
|
100 |
91.915 |
20250630-11:06:52.147000 |
XNAS |
USP6U88P6C |
|
100 |
91.92 |
20250630-11:06:52.147000 |
XNAS |
USP6U88P6D |
|
100 |
91.93 |
20250630-11:06:56.470000 |
XNAS |
USP6U88PE8 |
|
99 |
91.93 |
20250630-11:07:11.624000 |
XNAS |
USP6U88PY3 |
|
1 |
91.93 |
20250630-11:07:11.624000 |
XNAS |
USP6U88PY4 |
|
100 |
91.9 |
20250630-11:07:50.750000 |
ARCX |
USP6U88RTI |
|
100 |
91.9 |
20250630-11:07:50.750000 |
ARCX |
USP6U88RTJ |
|
10 |
91.935 |
20250630-11:08:44.253000 |
XNAS |
USP6U88TRK |
|
90 |
91.96 |
20250630-11:08:44.253000 |
XNAS |
USP6U88TRL |
|
38 |
91.96 |
20250630-11:09:02.547000 |
IEXG |
USP6U88UC8 |
|
44 |
91.96 |
20250630-11:09:02.547000 |
IEXG |
USP6U88UC9 |
|
18 |
91.96 |
20250630-11:09:02.547000 |
IEXG |
USP6U88UCA |
|
100 |
91.91 |
20250630-11:09:11.521000 |
BATS |
USP6U88ULH |
|
100 |
91.91 |
20250630-11:09:11.521000 |
XNAS |
USP6U88ULI |
|
20 |
91.95 |
20250630-11:11:01.422000 |
BATS |
USP6U88XZO |
|
21 |
91.95 |
20250630-11:11:01.422000 |
EDGX |
USP6U88XZP |
|
19 |
91.95 |
20250630-11:11:01.422000 |
EDGA |
USP6U88XZQ |
|
20 |
91.95 |
20250630-11:11:01.422000 |
EPRL |
USP6U88XZR |
|
2 |
91.95 |
20250630-11:11:01.422000 |
XNAS |
USP6U88XZS |
|
17 |
91.95 |
20250630-11:11:01.422000 |
XNAS |
USP6U88XZT |
|
1 |
91.95 |
20250630-11:11:01.422000 |
XNAS |
USP6U88XZU |
|
100 |
91.94 |
20250630-11:11:18.768000 |
XNAS |
USP6U88YI3 |
|
100 |
91.91 |
20250630-11:11:38.416000 |
EDGA |
USP6U88Z37 |
|
100 |
91.91 |
20250630-11:11:38.416000 |
XNYS |
USP6U88Z38 |
|
100 |
91.855 |
20250630-11:13:17.674000 |
BATS |
USP6U891YI |
|
5 |
91.88 |
20250630-11:13:39.543000 |
XNAS |
USP6U892JP |
|
100 |
91.89 |
20250630-11:13:49.969000 |
BATS |
USP6U893AL |
|
10 |
91.92 |
20250630-11:14:44.618000 |
IEXG |
USP6U894XM |
|
90 |
91.93 |
20250630-11:14:44.618000 |
IEXG |
USP6U894XN |
|
100 |
91.93 |
20250630-11:15:09.357000 |
XNAS |
USP6U8967E |
|
100 |
91.93 |
20250630-11:15:09.357000 |
XNAS |
USP6U8967F |
|
100 |
91.98 |
20250630-11:16:01.843000 |
IEXG |
USP6U89A6H |
|
100 |
91.95 |
20250630-11:16:09.738000 |
ARCX |
USP6U89ADE |
|
100 |
91.95 |
20250630-11:16:09.738000 |
ARCX |
USP6U89ADF |
|
100 |
91.95 |
20250630-11:16:09.738000 |
ARCX |
USP6U89ADG |
|
40 |
92.08 |
20250630-11:17:43.110000 |
BATS |
USP6U89ED7 |
|
1 |
92.08 |
20250630-11:17:43.110000 |
XNYS |
USP6U89ED8 |
|
1 |
92.08 |
20250630-11:17:43.110000 |
ARCX |
USP6U89ED9 |
|
95 |
92.06 |
20250630-11:18:06.579000 |
EDGA |
USP6U89F32 |
|
5 |
92.06 |
20250630-11:18:06.579000 |
EDGA |
USP6U89F33 |
|
100 |
92.06 |
20250630-11:18:06.579000 |
EDGA |
USP6U89F34 |
|
100 |
92.12 |
20250630-11:19:14.713000 |
XNAS |
USP6U89GZB |
|
100 |
92.07 |
20250630-11:20:00.846000 |
XNAS |
USP6U89IMT |
|
100 |
92.07 |
20250630-11:20:00.846000 |
XNAS |
USP6U89IMU |
|
1 |
92.05 |
20250630-11:21:02.325000 |
XNAS |
USP6U89KL5 |
|
38 |
92.05 |
20250630-11:21:02.325000 |
ARCX |
USP6U89KL6 |
|
61 |
92.06 |
20250630-11:21:02.325000 |
ARCX |
USP6U89KL7 |
|
83 |
92.02 |
20250630-11:22:21.237000 |
ARCX |
USP6U89N5N |
|
17 |
92.02 |
20250630-11:22:21.237000 |
ARCX |
USP6U89N5O |
|
100 |
92.02 |
20250630-11:22:21.237000 |
ARCX |
USP6U89N5P |
|
100 |
92.02 |
20250630-11:22:21.237000 |
ARCX |
USP6U89N5Q |
|
100 |
91.96 |
20250630-11:23:04.437000 |
XNAS |
USP6U89P14 |
|
100 |
92.06 |
20250630-11:24:31.652000 |
XNAS |
USP6U89SHA |
|
100 |
92.06 |
20250630-11:24:33.926000 |
ARCX |
USP6U89SJ5 |
|
100 |
92.03 |
20250630-11:25:40.794000 |
ARCX |
USP6U89V6A |
|
100 |
92.03 |
20250630-11:25:40.794000 |
ARCX |
USP6U89V6B |
|
19 |
92 |
20250630-11:26:49.476000 |
XNAS |
USP6U89XWU |
|
81 |
92 |
20250630-11:26:49.476000 |
XNAS |
USP6U89XWV |
|
100 |
92 |
20250630-11:26:49.476000 |
XNAS |
USP6U89XWW |
|
100 |
91.97 |
20250630-11:27:47.881000 |
XNAS |
USP6U8A0Y1 |
|
100 |
91.94 |
20250630-11:27:58.834000 |
XNYS |
USP6U8A1OF |
|
59 |
91.93 |
20250630-11:29:09.754000 |
BATY |
USP6U8A490 |
|
29 |
91.93 |
20250630-11:29:28.718000 |
BATY |
USP6U8A4YY |
|
12 |
91.93 |
20250630-11:29:28.718000 |
BATY |
USP6U8A4YZ |
|
59 |
91.93 |
20250630-11:29:28.718000 |
BATY |
USP6U8A4Z0 |
|
100 |
91.93 |
20250630-11:29:35.943000 |
BATY |
USP6U8A560 |
|
2 |
91.93 |
20250630-11:30:00.258000 |
ARCX |
USP6U8A62R |
|
100 |
91.99 |
20250630-11:30:19.069000 |
XNAS |
USP6U8A83M |
|
1 |
92.08 |
20250630-11:31:47.811000 |
ARCX |
USP6U8ABOX |
|
100 |
92.08 |
20250630-11:31:47.838000 |
XNAS |
USP6U8ABOY |
|
100 |
92.08 |
20250630-11:31:47.853000 |
XNAS |
USP6U8ABOZ |
|
19 |
92.08 |
20250630-11:31:48.055000 |
BATS |
USP6U8ABP5 |
|
78 |
92.09 |
20250630-11:31:48.055000 |
BATS |
USP6U8ABP6 |
|
3 |
92.09 |
20250630-11:31:48.055000 |
XNAS |
USP6U8ABP7 |
|
100 |
92.01 |
20250630-11:32:25.851000 |
BATS |
USP6U8ACNV |
|
100 |
92.01 |
20250630-11:32:25.851000 |
BATS |
USP6U8ACNW |
|
100 |
92.01 |
20250630-11:32:25.851000 |
BATS |
USP6U8ACNX |
|
100 |
91.98 |
20250630-11:33:01.149000 |
XNAS |
USP6U8ADU7 |
|
100 |
91.98 |
20250630-11:33:01.149000 |
XNAS |
USP6U8ADU8 |
|
100 |
92 |
20250630-11:34:12.024000 |
XNAS |
USP6U8AFWJ |
|
100 |
92.01 |
20250630-11:34:22.043000 |
XNYS |
USP6U8AG6R |
|
94 |
92.01 |
20250630-11:34:45.877000 |
XNAS |
USP6U8AIC6 |
|
100 |
91.96 |
20250630-11:34:49.187000 |
BATY |
USP6U8AIOO |
|
100 |
91.96 |
20250630-11:34:49.287000 |
BATY |
USP6U8AIOT |
|
55 |
92.03 |
20250630-11:36:19.025000 |
BATY |
USP6U8ANE4 |
|
45 |
92.03 |
20250630-11:36:19.025000 |
BATY |
USP6U8ANE5 |
|
100 |
92.03 |
20250630-11:36:19.025000 |
BATY |
USP6U8ANE6 |
|
9 |
92.08 |
20250630-11:36:23.192000 |
ARCX |
USP6U8ANHX |
|
91 |
92.08 |
20250630-11:36:23.192000 |
ARCX |
USP6U8ANHY |
|
100 |
92.07 |
20250630-11:36:36.049000 |
XNAS |
USP6U8ANVC |
|
57 |
92.03 |
20250630-11:36:36.109000 |
BATY |
USP6U8ANVK |
|
43 |
92.03 |
20250630-11:36:36.109000 |
BATY |
USP6U8ANVL |
|
100 |
92.03 |
20250630-11:36:36.109000 |
BATY |
USP6U8ANVM |
|
100 |
92.03 |
20250630-11:36:36.109000 |
XNAS |
USP6U8ANVN |
|
100 |
92.18 |
20250630-11:38:41.660000 |
XNYS |
USP6U8ARZI |
|
100 |
92.1 |
20250630-11:39:19.961000 |
XNAS |
USP6U8AT0T |
|
100 |
92.08 |
20250630-11:40:15.012000 |
XNAS |
USP6U8AV6V |
|
100 |
91.92 |
20250630-11:40:52.018000 |
XNYS |
USP6U8AWM7 |
|
100 |
91.96 |
20250630-11:42:04.468000 |
XNAS |
USP6U8AYWJ |
|
100 |
91.96 |
20250630-11:42:04.468000 |
XNAS |
USP6U8AYWK |
|
100 |
92.02 |
20250630-11:44:06.418000 |
XNYS |
USP6U8B291 |
|
100 |
92.05 |
20250630-11:44:47.630000 |
IEXG |
USP6U8B3BJ |
|
100 |
92.08 |
20250630-11:46:38.327000 |
XNAS |
USP6U8B8MF |
|
97 |
92.08 |
20250630-11:46:38.326000 |
XNYS |
USP6U8B8MG |
|
3 |
92.08 |
20250630-11:46:38.326000 |
XNYS |
USP6U8B8MH |
|
100 |
92.08 |
20250630-11:46:38.326000 |
XNYS |
USP6U8B8MI |
|
12 |
92.1 |
20250630-11:47:31.403000 |
ARCX |
USP6U8B9YJ |
|
88 |
92.1 |
20250630-11:47:31.403000 |
ARCX |
USP6U8B9YK |
|
100 |
92.11 |
20250630-11:47:54.424000 |
XNAS |
USP6U8BAKY |
|
100 |
92.12 |
20250630-11:49:31.268000 |
XNYS |
USP6U8BDPM |
|
30 |
92.15 |
20250630-11:50:27.318000 |
XNAS |
USP6U8BFBI |
|
2 |
92.16 |
20250630-11:50:27.318000 |
XNAS |
USP6U8BFBJ |
|
65 |
92.16 |
20250630-11:50:27.318000 |
XNAS |
USP6U8BFBK |
|
3 |
92.15 |
20250630-11:50:27.318000 |
XNYS |
USP6U8BFBL |
|
100 |
92.15 |
20250630-11:51:02.385000 |
XNYS |
USP6U8BGCS |
|
100 |
92.18 |
20250630-11:52:21.267000 |
XNYS |
USP6U8BINB |
|
73 |
92.14 |
20250630-11:52:37.538000 |
EDGA |
USP6U8BJ37 |
|
27 |
92.14 |
20250630-11:52:37.538000 |
EDGA |
USP6U8BJ38 |
|
100 |
92.14 |
20250630-11:52:37.538000 |
BATS |
USP6U8BJ39 |
|
2 |
92.19 |
20250630-11:55:41.779000 |
ARCX |
USP6U8BOPT |
|
1 |
92.19 |
20250630-11:55:41.780000 |
ARCX |
USP6U8BOPU |
|
100 |
92.2 |
20250630-11:55:57.761000 |
ARCX |
USP6U8BP5K |
|
100 |
92.19 |
20250630-11:57:10.257000 |
XNAS |
USP6U8BRKC |
|
100 |
92.13 |
20250630-11:58:10.157000 |
ARCX |
USP6U8BT11 |
|
26 |
92.13 |
20250630-11:58:10.157000 |
ARCX |
USP6U8BT12 |
|
74 |
92.13 |
20250630-11:58:10.157000 |
ARCX |
USP6U8BT13 |
|
87 |
92.18 |
20250630-12:00:35.808000 |
XNAS |
USP6U8C05P |
|
13 |
92.18 |
20250630-12:00:35.808000 |
XNAS |
USP6U8C05Q |
|
87 |
92.18 |
20250630-12:00:57.798000 |
XNAS |
USP6U8C0OR |
|
13 |
92.18 |
20250630-12:00:57.798000 |
XNAS |
USP6U8C0OS |
|
20 |
92.15 |
20250630-12:02:34.728000 |
XNAS |
USP6U8C3EZ |
|
80 |
92.16 |
20250630-12:02:34.728000 |
XNAS |
USP6U8C3F0 |
|
19 |
92.16 |
20250630-12:02:34.729000 |
XNAS |
USP6U8C3F1 |
|
81 |
92.16 |
20250630-12:02:34.729000 |
XNAS |
USP6U8C3F2 |
|
100 |
92.12 |
20250630-12:02:48.547000 |
BATY |
USP6U8C3PQ |
|
100 |
92.12 |
20250630-12:02:48.547000 |
BATY |
USP6U8C3PR |
|
100 |
92.12 |
20250630-12:02:48.547000 |
BATY |
USP6U8C3PS |
|
100 |
92.06 |
20250630-12:05:57.976000 |
BATY |
USP6U8C8V9 |
|
100 |
92.05 |
20250630-12:07:36.731000 |
BATY |
USP6U8CBE3 |
|
100 |
92.04 |
20250630-12:09:41.626000 |
XNAS |
USP6U8CEF5 |
|
16 |
92 |
20250630-12:10:26.330000 |
ARCX |
USP6U8CFM1 |
|
84 |
92 |
20250630-12:10:26.330000 |
ARCX |
USP6U8CFM2 |
|
98 |
91.95 |
20250630-12:11:37.781000 |
ARCX |
USP6U8CI0B |
|
2 |
91.95 |
20250630-12:11:37.781000 |
ARCX |
USP6U8CI0C |
|
100 |
91.95 |
20250630-12:11:37.781000 |
ARCX |
USP6U8CI0D |
|
100 |
92 |
20250630-12:14:04.092000 |
XNAS |
USP6U8CLL4 |
|
98 |
92.04 |
20250630-12:16:03.615000 |
XNAS |
USP6U8CRU8 |
|
1 |
92.04 |
20250630-12:16:03.615000 |
XNAS |
USP6U8CRU9 |
|
3 |
92 |
20250630-12:17:29.500000 |
ARCX |
USP6U8CTZD |
|
100 |
92.06 |
20250630-12:17:41.173000 |
XNAS |
USP6U8CU9V |
|
97 |
92 |
20250630-12:19:01.448000 |
ARCX |
USP6U8CWUZ |
|
103 |
92 |
20250630-12:19:01.448000 |
ARCX |
USP6U8CWV0 |
|
100 |
92.08 |
20250630-12:22:46.726000 |
ARCX |
USP6U8D3R5 |
|
100 |
92.08 |
20250630-12:22:46.726000 |
ARCX |
USP6U8D3R6 |
|
100 |
92.08 |
20250630-12:22:46.726000 |
ARCX |
USP6U8D3R7 |
|
100 |
92.01 |
20250630-12:24:45.683000 |
XNAS |
USP6U8D6XT |
|
100 |
92.12 |
20250630-12:27:17.104000 |
XNAS |
USP6U8DAV0 |
|
100 |
92.06 |
20250630-12:29:30.605000 |
ARCX |
USP6U8DDXK |
|
100 |
92.06 |
20250630-12:29:30.605000 |
ARCX |
USP6U8DDXL |
|
100 |
92.05 |
20250630-12:29:48.642000 |
XNAS |
USP6U8DEBS |
|
17 |
92.06 |
20250630-12:32:28.966000 |
XNAS |
USP6U8DM62 |
|
5 |
92.06 |
20250630-12:32:28.966000 |
XNAS |
USP6U8DM63 |
|
10 |
92.06 |
20250630-12:32:28.966000 |
XNAS |
USP6U8DM64 |
|
68 |
92.06 |
20250630-12:32:28.966000 |
XNAS |
USP6U8DM65 |
|
12 |
92.02 |
20250630-12:32:30.347000 |
BATY |
USP6U8DM7A |
|
100 |
92.08 |
20250630-12:34:08.655000 |
XNYS |
USP6U8DOLT |
|
100 |
92.12 |
20250630-12:37:45.351000 |
XNYS |
USP6U8DV7C |
|
100 |
92.12 |
20250630-12:37:45.351000 |
XNYS |
USP6U8DV7D |
|
100 |
92.12 |
20250630-12:37:52.091000 |
XNYS |
USP6U8DVCH |
|
100 |
92.12 |
20250630-12:38:26.334000 |
XNYS |
USP6U8DW6G |
|
25 |
92.13 |
20250630-12:39:40.818000 |
XNYS |
USP6U8DY27 |
|
75 |
92.13 |
20250630-12:39:40.818000 |
XNYS |
USP6U8DY28 |
|
100 |
92.13 |
20250630-12:39:41.157000 |
XNYS |
USP6U8DY2X |
|
100 |
92.22 |
20250630-12:41:29.963000 |
XNYS |
USP6U8E1NN |
|
18 |
92.28 |
20250630-12:42:55.902000 |
XNAS |
USP6U8E4SF |
|
100 |
92.29 |
20250630-12:43:04.882000 |
XNYS |
USP6U8E50Z |
|
100 |
92.33 |
20250630-12:44:51.581000 |
XNYS |
USP6U8E7WK |
|
100 |
92.29 |
20250630-12:48:19.660000 |
BATY |
USP6U8EG7X |
|
100 |
92.29 |
20250630-12:48:19.660000 |
BATY |
USP6U8EG7Y |
|
100 |
92.29 |
20250630-12:48:19.660000 |
BATY |
USP6U8EG7Z |
|
100 |
92.29 |
20250630-12:48:19.660000 |
BATY |
USP6U8EG80 |
|
100 |
92.29 |
20250630-12:48:19.660000 |
BATY |
USP6U8EG81 |
|
100 |
92.29 |
20250630-12:48:19.660000 |
BATY |
USP6U8EG82 |
|
100 |
92.22 |
20250630-12:50:48.681000 |
XNAS |
USP6U8EKPA |
|
22 |
92.23 |
20250630-12:51:26.182000 |
XNAS |
USP6U8EM5C |
|
100 |
92.205 |
20250630-12:51:37.261000 |
XNAS |
USP6U8EMES |
|
100 |
92.21 |
20250630-12:52:34.196000 |
XNAS |
USP6U8EO4Q |
|
10 |
92.18 |
20250630-12:53:32.856000 |
BATY |
USP6U8EPL2 |
|
90 |
92.18 |
20250630-12:53:32.857000 |
BATY |
USP6U8EPL3 |
|
90 |
92.18 |
20250630-12:54:33.508000 |
XNAS |
USP6U8ER04 |
|
6 |
92.18 |
20250630-12:54:33.508000 |
XNAS |
USP6U8ER05 |
|
4 |
92.18 |
20250630-12:54:33.508000 |
XNAS |
USP6U8ER06 |
|
100 |
92.17 |
20250630-12:54:44.895000 |
ARCX |
USP6U8ERAD |
|
100 |
92.2 |
20250630-12:56:16.740000 |
XNYS |
USP6U8ETW1 |
|
100 |
92.17 |
20250630-12:56:37.384000 |
BATY |
USP6U8EUFB |
|
100 |
92.1 |
20250630-12:58:00.609000 |
XNAS |
USP6U8EWRP |
|
100 |
92.09 |
20250630-12:58:40.706000 |
XNAS |
USP6U8EY4O |
|
100 |
92.07 |
20250630-12:59:05.839000 |
XNYS |
USP6U8EYW4 |
|
2 |
92.1 |
20250630-13:00:52.443000 |
ARCX |
USP6U8F5FV |
|
98 |
92.1 |
20250630-13:00:52.443000 |
ARCX |
USP6U8F5FW |
|
100 |
92.07 |
20250630-13:02:06.249000 |
XNAS |
USP6U8F7GD |
|
100 |
92.07 |
20250630-13:02:06.249000 |
XNAS |
USP6U8F7GE |
|
100 |
92.11 |
20250630-13:04:26.540000 |
BATY |
USP6U8FBAY |
|
100 |
92.07 |
20250630-13:05:18.353000 |
BATY |
USP6U8FCLW |
|
100 |
92.07 |
20250630-13:05:18.353000 |
ARCX |
USP6U8FCLY |
|
100 |
92.05 |
20250630-13:07:04.150000 |
XNAS |
USP6U8FFGE |
|
100 |
92 |
20250630-13:07:23.268000 |
ARCX |
USP6U8FFYM |
|
12 |
92.1 |
20250630-13:09:42.524000 |
BATS |
USP6U8FJN7 |
|
5 |
92.1 |
20250630-13:09:42.525000 |
BATS |
USP6U8FJN8 |
|
100 |
92.12 |
20250630-13:10:27.472000 |
XNAS |
USP6U8FKVM |
|
100 |
92.13 |
20250630-13:10:53.671000 |
XNAS |
USP6U8FLFW |
|
100 |
92.14 |
20250630-13:12:25.230000 |
XNAS |
USP6U8FO7Y |
|
100 |
92.1 |
20250630-13:14:00.049000 |
BATS |
USP6U8FQE7 |
|
100 |
92.1 |
20250630-13:14:00.049000 |
BATS |
USP6U8FQE8 |
|
100 |
92.18 |
20250630-13:16:17.273000 |
XNAS |
USP6U8FX3A |
|
100 |
92.12 |
20250630-13:18:28.955000 |
ARCX |
USP6U8G0Q3 |
|
100 |
92.12 |
20250630-13:18:28.955000 |
ARCX |
USP6U8G0Q4 |
|
100 |
92.08 |
20250630-13:20:52.954000 |
XNAS |
USP6U8G48C |
|
100 |
92.08 |
20250630-13:20:52.954000 |
XNAS |
USP6U8G48D |
|
100 |
92.03 |
20250630-13:22:45.918000 |
XNAS |
USP6U8G7FU |
|
100 |
92 |
20250630-13:24:52.686000 |
XNYS |
USP6U8GAM1 |
|
100 |
92.02 |
20250630-13:26:16.340000 |
BATS |
USP6U8GCVP |
|
100 |
91.96 |
20250630-13:26:35.922000 |
ARCX |
USP6U8GDAP |
|
100 |
91.96 |
20250630-13:26:35.922000 |
XNYS |
USP6U8GDAQ |
|
100 |
91.94 |
20250630-13:29:28.894000 |
XNAS |
USP6U8GH88 |
|
100 |
92.01 |
20250630-13:31:20.142000 |
IEXG |
USP6U8GN56 |
|
1 |
92.01 |
20250630-13:32:12.326000 |
BATS |
USP6U8GOYU |
|
99 |
92.01 |
20250630-13:32:12.326000 |
BATS |
USP6U8GOYV |
|
100 |
92.04 |
20250630-13:33:40.590000 |
XNYS |
USP6U8GQYQ |
|
30 |
92.04 |
20250630-13:34:08.232000 |
XNAS |
USP6U8GRIP |
|
54 |
92.04 |
20250630-13:34:08.232000 |
XNAS |
USP6U8GRIQ |
|
16 |
92.04 |
20250630-13:34:08.232000 |
XNYS |
USP6U8GRIR |
|
100 |
91.99 |
20250630-13:34:45.593000 |
BATS |
USP6U8GSEH |
|
100 |
91.99 |
20250630-13:34:45.593000 |
XNAS |
USP6U8GSEI |
|
100 |
91.91 |
20250630-13:38:00.690000 |
XNYS |
USP6U8GY3J |
|
100 |
91.91 |
20250630-13:38:51.395000 |
XNAS |
USP6U8GZCL |
|
100 |
91.98 |
20250630-13:39:57.715000 |
XNYS |
USP6U8H1PZ |
|
100 |
91.92 |
20250630-13:40:23.368000 |
ARCX |
USP6U8H2HP |
|
100 |
91.92 |
20250630-13:40:23.368000 |
ARCX |
USP6U8H2HQ |
|
1 |
92.04 |
20250630-13:42:58.857000 |
ARCX |
USP6U8H70E |
|
99 |
92.04 |
20250630-13:43:00.135000 |
ARCX |
USP6U8H71X |
|
100 |
92.03 |
20250630-13:44:14.346000 |
EDGA |
USP6U8H8NG |
|
11 |
92.06 |
20250630-13:46:23.342000 |
XNAS |
USP6U8HERW |
|
13 |
92.06 |
20250630-13:46:23.342000 |
XNAS |
USP6U8HERX |
|
53 |
92.06 |
20250630-13:46:23.342000 |
XNAS |
USP6U8HERY |
|
23 |
92.06 |
20250630-13:46:23.342000 |
XNAS |
USP6U8HERZ |
|
100 |
92.05 |
20250630-13:46:56.267000 |
EDGA |
USP6U8HFCE |
|
100 |
92.01 |
20250630-13:48:16.981000 |
BATS |
USP6U8HH2P |
|
4 |
92.05 |
20250630-13:50:28.639000 |
XNAS |
USP6U8HKL6 |
|
96 |
92.05 |
20250630-13:50:28.639000 |
XNAS |
USP6U8HKL7 |
|
100 |
92.1 |
20250630-13:52:40.028000 |
BATS |
USP6U8HOJ7 |
|
100 |
92.1 |
20250630-13:52:40.028000 |
BATS |
USP6U8HOJ8 |
|
100 |
92.1 |
20250630-13:52:40.029000 |
XNAS |
USP6U8HOJ9 |
|
23 |
92.08 |
20250630-13:53:49.661000 |
XNAS |
USP6U8HQF9 |
|
77 |
92.08 |
20250630-13:53:49.661000 |
XNAS |
USP6U8HQFA |
|
100 |
92.04 |
20250630-13:54:27.560000 |
BATY |
USP6U8HR9H |
|
100 |
92.04 |
20250630-13:55:20.967000 |
EDGA |
USP6U8HSRU |
|
100 |
91.9 |
20250630-13:56:34.040000 |
XNAS |
USP6U8HWHG |
|
51 |
91.81 |
20250630-13:58:45.705000 |
XNAS |
USP6U8I1A4 |
|
49 |
91.81 |
20250630-13:58:45.705000 |
XNAS |
USP6U8I1A5 |
|
100 |
91.83 |
20250630-13:59:56.749000 |
XNAS |
USP6U8I38H |
|
10 |
91.87 |
20250630-14:01:11.866000 |
XNAS |
USP6U8I8JQ |
|
50 |
91.87 |
20250630-14:01:11.866000 |
XNAS |
USP6U8I8JR |
|
18 |
91.88 |
20250630-14:01:11.866000 |
XNAS |
USP6U8I8JS |
|
3 |
91.88 |
20250630-14:01:11.866000 |
XNAS |
USP6U8I8JT |
|
19 |
91.88 |
20250630-14:01:11.866000 |
XNAS |
USP6U8I8JU |
|
100 |
91.95 |
20250630-14:02:55.004000 |
XNYS |
USP6U8IB40 |
|
10 |
91.95 |
20250630-14:03:18.506000 |
XNAS |
USP6U8IBQG |
|
16 |
91.96 |
20250630-14:03:18.506000 |
XNAS |
USP6U8IBQH |
|
74 |
91.96 |
20250630-14:03:18.506000 |
XNAS |
USP6U8IBQI |
|
100 |
91.92 |
20250630-14:04:19.939000 |
BATS |
USP6U8ID2J |
|
100 |
91.9 |
20250630-14:05:09.288000 |
XNAS |
USP6U8IECF |
|
100 |
91.98 |
20250630-14:06:39.403000 |
ARCX |
USP6U8IGY6 |
|
1 |
91.98 |
20250630-14:06:39.404000 |
ARCX |
USP6U8IGY7 |
|
99 |
91.98 |
20250630-14:06:39.404000 |
ARCX |
USP6U8IGY8 |
|
100 |
91.91 |
20250630-14:08:20.021000 |
ARCX |
USP6U8IK2K |
|
100 |
91.89 |
20250630-14:09:50.910000 |
XCIS |
USP6U8IMHV |
|
100 |
91.88 |
20250630-14:10:12.211000 |
ARCX |
USP6U8INHY |
|
100 |
91.86 |
20250630-14:11:36.075000 |
XNAS |
USP6U8IQ6O |
|
52 |
91.87 |
20250630-14:14:36.023000 |
XNAS |
USP6U8IUST |
|
48 |
91.87 |
20250630-14:14:36.023000 |
XNAS |
USP6U8IUSU |
|
100 |
91.88 |
20250630-14:15:34.853000 |
BATS |
USP6U8IYWT |
|
100 |
91.84 |
20250630-14:16:34.943000 |
EDGA |
USP6U8J0MV |
|
100 |
91.84 |
20250630-14:16:34.943000 |
EDGA |
USP6U8J0MW |
|
100 |
91.86 |
20250630-14:18:58.798000 |
XNYS |
USP6U8J3RH |
|
100 |
91.83 |
20250630-14:19:51.411000 |
XCIS |
USP6U8J5Q0 |
|
1 |
91.88 |
20250630-14:21:23.620000 |
XNAS |
USP6U8J89T |
|
54 |
91.88 |
20250630-14:21:23.620000 |
XNAS |
USP6U8J89U |
|
1 |
91.88 |
20250630-14:21:23.620000 |
XNAS |
USP6U8J89V |
|
44 |
91.88 |
20250630-14:21:23.620000 |
XNAS |
USP6U8J89W |
|
1 |
91.93 |
20250630-14:23:39.087000 |
EDGA |
USP6U8JCYO |
|
1 |
91.93 |
20250630-14:23:39.087000 |
BATS |
USP6U8JCYP |
|
16 |
91.93 |
20250630-14:23:39.087000 |
EPRL |
USP6U8JCYR |
|
1 |
91.91 |
20250630-14:23:39.087000 |
XNAS |
USP6U8JCYS |
|
12 |
91.91 |
20250630-14:23:39.087000 |
XNYS |
USP6U8JCYT |
|
1 |
91.91 |
20250630-14:23:39.087000 |
XNYS |
USP6U8JCYU |
|
3 |
91.91 |
20250630-14:23:39.087000 |
ARCX |
USP6U8JCYV |
|
7 |
91.91 |
20250630-14:23:39.087000 |
ARCX |
USP6U8JCYW |
|
1 |
91.92 |
20250630-14:23:39.088000 |
XNAS |
USP6U8JCYX |
|
12 |
91.92 |
20250630-14:23:39.088000 |
XNYS |
USP6U8JCYY |
|
2 |
91.92 |
20250630-14:23:39.089000 |
XNAS |
USP6U8JCYZ |
|
22 |
91.92 |
20250630-14:23:39.089000 |
EDGX |
USP6U8JCZ0 |
|
21 |
91.92 |
20250630-14:23:39.089000 |
EPRL |
USP6U8JCZ1 |
|
91 |
91.92 |
20250630-14:23:49.168000 |
XNAS |
USP6U8JD61 |
|
5 |
91.93 |
20250630-14:23:49.168000 |
XNAS |
USP6U8JD62 |
|
4 |
91.93 |
20250630-14:23:49.168000 |
XNAS |
USP6U8JD63 |
|
33 |
91.92 |
20250630-14:24:35.678000 |
XNAS |
USP6U8JEA6 |
|
67 |
91.92 |
20250630-14:24:35.678000 |
XNAS |
USP6U8JEA7 |
|
51 |
91.92 |
20250630-14:25:35.083000 |
XNAS |
USP6U8JFV4 |
|
3 |
91.92 |
20250630-14:25:35.083000 |
XNAS |
USP6U8JFV5 |
|
30 |
91.92 |
20250630-14:25:35.083000 |
XNAS |
USP6U8JFV6 |
|
1 |
91.92 |
20250630-14:25:35.083000 |
XNAS |
USP6U8JFV7 |
|
15 |
91.92 |
20250630-14:25:35.083000 |
XNAS |
USP6U8JFV8 |
|
100 |
91.88 |
20250630-14:25:58.173000 |
ARCX |
USP6U8JGK3 |
|
3 |
91.85 |
20250630-14:26:50.642000 |
BATY |
USP6U8JHX9 |
|
1 |
91.85 |
20250630-14:27:16.965000 |
BATY |
USP6U8JIJ3 |
|
96 |
91.85 |
20250630-14:27:19.739000 |
BATY |
USP6U8JIKY |
|
3 |
91.85 |
20250630-14:27:19.739000 |
BATY |
USP6U8JIKZ |
|
97 |
91.77 |
20250630-14:29:27.901000 |
BATY |
USP6U8JLY5 |
|
3 |
91.77 |
20250630-14:29:27.901000 |
BATY |
USP6U8JLY6 |
|
100 |
91.73 |
20250630-14:29:42.816000 |
BATS |
USP6U8JMCS |
|
100 |
91.78 |
20250630-14:30:59.581000 |
XNAS |
USP6U8JR34 |
|
30 |
91.76 |
20250630-14:32:45.188000 |
XNAS |
USP6U8JU7G |
|
70 |
91.76 |
20250630-14:32:45.188000 |
XNAS |
USP6U8JU7H |
|
100 |
91.74 |
20250630-14:32:46.596000 |
XNAS |
USP6U8JU8T |
|
100 |
91.74 |
20250630-14:32:46.596000 |
XNAS |
USP6U8JU8U |
|
100 |
91.73 |
20250630-14:35:29.777000 |
XNAS |
USP6U8JYGO |
|
100 |
91.7 |
20250630-14:36:26.651000 |
XNAS |
USP6U8K08G |
|
100 |
91.7 |
20250630-14:36:26.651000 |
XNAS |
USP6U8K08H |
|
100 |
91.675 |
20250630-14:38:41.669000 |
XNYS |
USP6U8K3OS |
|
100 |
91.65 |
20250630-14:38:59.810000 |
XNAS |
USP6U8K44O |
|
100 |
91.63 |
20250630-14:40:42.549000 |
XNYS |
USP6U8K70I |
|
100 |
91.56 |
20250630-14:42:25.731000 |
XNAS |
USP6U8KAWE |
|
100 |
91.55 |
20250630-14:43:55.867000 |
BATS |
USP6U8KEGQ |
|
100 |
91.585 |
20250630-14:45:19.098000 |
XNYS |
USP6U8KI96 |
|
100 |
91.56 |
20250630-14:46:14.827000 |
BATS |
USP6U8KLLX |
|
100 |
91.56 |
20250630-14:46:14.827000 |
BATS |
USP6U8KLLY |
|
100 |
91.48 |
20250630-14:47:35.661000 |
XNAS |
USP6U8KNLT |
|
46 |
91.5 |
20250630-14:49:43.114000 |
ARCX |
USP6U8KRQ5 |
|
54 |
91.5 |
20250630-14:49:43.114000 |
ARCX |
USP6U8KRQ6 |
|
100 |
91.5 |
20250630-14:50:02.101000 |
ARCX |
USP6U8KT5I |
|
100 |
91.57 |
20250630-14:51:08.535000 |
XNAS |
USP6U8KVH4 |
|
100 |
91.55 |
20250630-14:52:48.802000 |
BATS |
USP6U8KY9G |
|
100 |
91.55 |
20250630-14:52:48.802000 |
BATS |
USP6U8KY9H |
|
100 |
91.55 |
20250630-14:52:48.803000 |
ARCX |
USP6U8KY9I |
|
100 |
91.49 |
20250630-14:53:35.966000 |
ARCX |
USP6U8KZVF |
|
100 |
91.52 |
20250630-14:55:21.130000 |
ARCX |
USP6U8L3C5 |
|
100 |
91.53 |
20250630-14:56:31.523000 |
XNAS |
USP6U8L5I5 |
|
100 |
91.635 |
20250630-14:58:28.759000 |
XNYS |
USP6U8L9UJ |
|
8 |
91.61 |
20250630-14:59:28.898000 |
ARCX |
USP6U8LC1R |
|
100 |
91.61 |
20250630-14:59:28.898000 |
ARCX |
USP6U8LC1S |
|
92 |
91.61 |
20250630-14:59:28.899000 |
ARCX |
USP6U8LC1T |
|
100 |
91.6 |
20250630-15:00:14.025000 |
ARCX |
USP6U8LGDM |
|
24 |
91.7 |
20250630-15:01:43.845000 |
ARCX |
USP6U8LLLC |
|
76 |
91.7 |
20250630-15:01:43.845000 |
ARCX |
USP6U8LLLD |
|
100 |
91.71 |
20250630-15:02:07.451000 |
ARCX |
USP6U8LM8Y |
|
100 |
91.71 |
20250630-15:03:46.605000 |
ARCX |
USP6U8LQ4P |
|
100 |
91.7 |
20250630-15:04:07.616000 |
XNAS |
USP6U8LQPU |
|
100 |
91.6 |
20250630-15:05:27.989000 |
XNAS |
USP6U8LTHY |
|
100 |
91.62 |
20250630-15:06:24.796000 |
IEXG |
USP6U8LVGY |
|
100 |
91.59 |
20250630-15:07:35.089000 |
ARCX |
USP6U8LY63 |
|
100 |
91.59 |
20250630-15:07:35.089000 |
ARCX |
USP6U8LY64 |
|
100 |
91.59 |
20250630-15:08:46.269000 |
ARCX |
USP6U8M1RK |
|
100 |
91.59 |
20250630-15:08:46.269000 |
ARCX |
USP6U8M1RP |
|
100 |
91.62 |
20250630-15:09:47.111000 |
IEXG |
USP6U8M3XH |
|
100 |
91.61 |
20250630-15:10:28.315000 |
XNAS |
USP6U8M5PZ |
|
100 |
91.605 |
20250630-15:11:03.207000 |
XNAS |
USP6U8M700 |
|
51 |
91.62 |
20250630-15:11:43.168000 |
XNYS |
USP6U8M8GW |
|
16 |
91.62 |
20250630-15:11:43.168000 |
XNYS |
USP6U8M8GX |
|
10 |
91.62 |
20250630-15:11:43.168000 |
XNYS |
USP6U8M8GY |
|
1 |
91.62 |
20250630-15:11:43.168000 |
XNYS |
USP6U8M8GZ |
|
22 |
91.62 |
20250630-15:11:43.168000 |
XNYS |
USP6U8M8H0 |
|
78 |
91.62 |
20250630-15:12:06.855000 |
XNYS |
USP6U8M98T |
|
22 |
91.62 |
20250630-15:12:06.855000 |
XNYS |
USP6U8M98U |
|
100 |
91.59 |
20250630-15:12:07.194000 |
ARCX |
USP6U8M991 |
|
100 |
91.59 |
20250630-15:12:07.194000 |
ARCX |
USP6U8M992 |
|
100 |
91.54 |
20250630-15:13:06.328000 |
BATS |
USP6U8MBZ1 |
|
100 |
91.54 |
20250630-15:13:32.517000 |
IEXG |
USP6U8MCVB |
|
100 |
91.54 |
20250630-15:13:55.201000 |
IEXG |
USP6U8MDLY |
|
100 |
91.52 |
20250630-15:14:48.724000 |
XNAS |
USP6U8MFMG |
|
100 |
91.52 |
20250630-15:14:48.724000 |
XNAS |
USP6U8MFMI |
|
100 |
91.65 |
20250630-15:16:23.350000 |
XNAS |
USP6U8MMRT |
|
100 |
91.66 |
20250630-15:16:54.297000 |
XNAS |
USP6U8MNSJ |
|
100 |
91.64 |
20250630-15:16:58.263000 |
EDGA |
USP6U8MO2S |
|
100 |
91.64 |
20250630-15:16:58.263000 |
EDGA |
USP6U8MO2T |
|
100 |
91.55 |
20250630-15:18:48.130000 |
XNYS |
USP6U8MRWF |
|
100 |
91.55 |
20250630-15:19:11.721000 |
ARCX |
USP6U8MSS1 |
|
100 |
91.56 |
20250630-15:20:06.809000 |
BATS |
USP6U8MWEC |
|
100 |
91.58 |
20250630-15:20:35.170000 |
XNAS |
USP6U8MXBY |
|
100 |
91.6 |
20250630-15:21:09.557000 |
XNAS |
USP6U8MZ1I |
|
100 |
91.61 |
20250630-15:21:22.789000 |
XNYS |
USP6U8MZNQ |
|
13 |
91.63 |
20250630-15:21:58.234000 |
XNYS |
USP6U8N0UK |
|
87 |
91.63 |
20250630-15:21:58.234000 |
XNYS |
USP6U8N0UL |
|
14 |
91.62 |
20250630-15:22:05.099000 |
ARCX |
USP6U8N19L |
|
86 |
91.62 |
20250630-15:22:05.099000 |
ARCX |
USP6U8N19P |
|
100 |
91.6 |
20250630-15:22:35.938000 |
EDGA |
USP6U8N2NN |
|
100 |
91.605 |
20250630-15:23:46.255000 |
XNAS |
USP6U8N5BI |
|
100 |
91.62 |
20250630-15:23:52.185000 |
XNAS |
USP6U8N5I1 |
|
100 |
91.59 |
20250630-15:23:58.354000 |
BATY |
USP6U8N5PG |
|
100 |
91.59 |
20250630-15:23:58.354000 |
ARCX |
USP6U8N5PH |
|
100 |
91.56 |
20250630-15:25:27.382000 |
XNAS |
USP6U8N98X |
|
100 |
91.6 |
20250630-15:26:08.918000 |
XNAS |
USP6U8NB84 |
|
5 |
91.61 |
20250630-15:26:44.979000 |
XNAS |
USP6U8ND4R |
|
9 |
91.71 |
20250630-15:27:42.744000 |
XNAS |
USP6U8NFP2 |
|
91 |
91.71 |
20250630-15:27:42.744000 |
XNAS |
USP6U8NFP4 |
|
100 |
91.71 |
20250630-15:28:19.363000 |
XNAS |
USP6U8NHUY |
|
100 |
91.72 |
20250630-15:28:40.744000 |
XNAS |
USP6U8NJ1D |
|
100 |
91.73 |
20250630-15:29:21.272000 |
XNAS |
USP6U8NKND |
|
100 |
91.7 |
20250630-15:29:23.478000 |
ARCX |
USP6U8NKSX |
|
100 |
91.7 |
20250630-15:29:23.478000 |
ARCX |
USP6U8NKSY |
|
100 |
91.7 |
20250630-15:29:23.478000 |
ARCX |
USP6U8NKSZ |
|
100 |
91.61 |
20250630-15:30:31.221000 |
XNAS |
USP6U8NRG6 |
|
100 |
91.58 |
20250630-15:30:48.797000 |
EDGA |
USP6U8NTN2 |
|
100 |
91.74 |
20250630-15:32:56.783000 |
EDGX |
USP6U8O0IK |
|
100 |
91.74 |
20250630-15:32:56.783000 |
IEXG |
USP6U8O0IL |
|
100 |
91.74 |
20250630-15:33:11.841000 |
XNAS |
USP6U8O1B9 |
|
100 |
91.72 |
20250630-15:33:16.273000 |
EDGA |
USP6U8O1HM |
|
100 |
91.72 |
20250630-15:33:16.273000 |
EDGA |
USP6U8O1HN |
|
100 |
91.7 |
20250630-15:34:14.228000 |
ARCX |
USP6U8O613 |
|
100 |
91.69 |
20250630-15:35:02.929000 |
BATY |
USP6U8OIPW |
|
100 |
91.69 |
20250630-15:35:02.930000 |
ARCX |
USP6U8OIPX |
|
100 |
91.66 |
20250630-15:35:29.265000 |
XNAS |
USP6U8OOBV |
|
1 |
91.69 |
20250630-15:36:10.998000 |
XNAS |
USP6U8OQZ5 |
|
8 |
91.69 |
20250630-15:36:10.998000 |
XNAS |
USP6U8OQZ6 |
|
91 |
91.69 |
20250630-15:36:10.998000 |
XNAS |
USP6U8OQZ7 |
|
100 |
91.68 |
20250630-15:37:02.162000 |
XNAS |
USP6U8OTVT |
|
100 |
91.68 |
20250630-15:37:06.847000 |
XNAS |
USP6U8OU6F |
|
100 |
91.68 |
20250630-15:37:43.230000 |
XNYS |
USP6U8OVZO |
|
100 |
91.65 |
20250630-15:37:44.229000 |
XNAS |
USP6U8OW33 |
|
100 |
91.65 |
20250630-15:37:44.229000 |
XNAS |
USP6U8OW34 |
|
100 |
91.56 |
20250630-15:39:57.940000 |
XASE |
USP6U8P3O6 |
|
100 |
91.56 |
20250630-15:39:59.023000 |
XASE |
USP6U8P3RC |
|
100 |
91.57 |
20250630-15:40:24.937000 |
XNAS |
USP6U8P6CC |
|
50 |
91.54 |
20250630-15:40:27.794000 |
BATY |
USP6U8P6I1 |
|
10 |
91.58 |
20250630-15:40:57.777000 |
XNAS |
USP6U8P859 |
|
100 |
91.58 |
20250630-15:40:57.777000 |
XNAS |
USP6U8P85A |
|
1 |
91.58 |
20250630-15:40:57.777000 |
XNAS |
USP6U8P85B |
|
89 |
91.58 |
20250630-15:40:57.777000 |
XNAS |
USP6U8P85C |
|
12 |
91.58 |
20250630-15:40:57.788000 |
IEXG |
USP6U8P85D |
|
100 |
91.58 |
20250630-15:40:57.788000 |
IEXG |
USP6U8P85E |
|
100 |
91.58 |
20250630-15:40:57.788000 |
IEXG |
USP6U8P85F |
|
70 |
91.58 |
20250630-15:40:57.788000 |
EDGX |
USP6U8P85G |
|
100 |
91.58 |
20250630-15:40:57.788000 |
IEXG |
USP6U8P85H |
|
1 |
91.58 |
20250630-15:40:57.788000 |
IEXG |
USP6U8P85I |
|
4 |
91.58 |
20250630-15:40:57.788000 |
BATY |
USP6U8P85K |
|
8 |
91.58 |
20250630-15:40:57.788000 |
BATY |
USP6U8P85O |
|
1 |
91.58 |
20250630-15:40:57.788000 |
IEXG |
USP6U8P85P |
|
137 |
91.58 |
20250630-15:40:57.789000 |
XNAS |
USP6U8P85S |
|
80 |
91.59 |
20250630-15:40:59.352000 |
XNAS |
USP6U8P8C3 |
|
100 |
91.6 |
20250630-15:40:59.352000 |
XNAS |
USP6U8P8C4 |
|
100 |
91.6 |
20250630-15:40:59.352000 |
XNAS |
USP6U8P8C5 |
|
100 |
91.6 |
20250630-15:40:59.352000 |
ARCX |
USP6U8P8C6 |
|
1 |
91.6 |
20250630-15:40:59.352000 |
ARCX |
USP6U8P8C7 |
|
24 |
91.6 |
20250630-15:40:59.352000 |
XNYS |
USP6U8P8C8 |
|
100 |
91.61 |
20250630-15:41:01.695000 |
BATS |
USP6U8P8II |
|
2 |
91.61 |
20250630-15:41:01.695000 |
BATS |
USP6U8P8IJ |
|
89 |
91.61 |
20250630-15:41:01.695000 |
BATS |
USP6U8P8IK |
|
1 |
91.61 |
20250630-15:41:01.695000 |
XNAS |
USP6U8P8IL |
|
80 |
91.61 |
20250630-15:41:01.695000 |
XNAS |
USP6U8P8IM |
|
100 |
91.61 |
20250630-15:41:01.695000 |
XNYS |
USP6U8P8IN |
|
1 |
91.61 |
20250630-15:41:01.695000 |
XNYS |
USP6U8P8IO |
|
2 |
91.61 |
20250630-15:41:01.697000 |
XNAS |
USP6U8P8IP |
|
7 |
91.61 |
20250630-15:41:01.697000 |
XNAS |
USP6U8P8IQ |
|
4 |
91.61 |
20250630-15:41:01.697000 |
XNAS |
USP6U8P8IR |
|
17 |
91.61 |
20250630-15:41:01.697000 |
XNAS |
USP6U8P8IS |
|
1 |
91.61 |
20250630-15:41:01.698000 |
XNAS |
USP6U8P8IT |
|
10 |
91.61 |
20250630-15:41:01.698000 |
XNAS |
USP6U8P8IU |
|
74 |
91.61 |
20250630-15:41:01.707000 |
XNAS |
USP6U8P8IW |
|
6 |
91.61 |
20250630-15:41:01.708000 |
XNAS |
USP6U8P8IX |
|
74 |
91.61 |
20250630-15:41:01.708000 |
XPSX |
USP6U8P8IY |
|
25 |
91.61 |
20250630-15:41:01.708000 |
EPRL |
USP6U8P8IZ |
|
48 |
91.62 |
20250630-15:41:02.698000 |
XNAS |
USP6U8P8LN |
|
10 |
91.62 |
20250630-15:41:02.699000 |
XNAS |
USP6U8P8LO |
|
39 |
91.62 |
20250630-15:41:02.699000 |
XNAS |
USP6U8P8LP |
|
60 |
91.62 |
20250630-15:41:02.699000 |
XNAS |
USP6U8P8LQ |
|
100 |
91.63 |
20250630-15:41:03.280000 |
BATY |
USP6U8P8MI |
|
100 |
91.63 |
20250630-15:41:03.280000 |
IEXG |
USP6U8P8MJ |
|
7 |
91.63 |
20250630-15:41:03.280000 |
IEXG |
USP6U8P8MK |
|
6 |
91.63 |
20250630-15:41:03.280000 |
BATS |
USP6U8P8ML |
|
100 |
91.63 |
20250630-15:41:03.280000 |
IEXG |
USP6U8P8MM |
|
12 |
91.63 |
20250630-15:41:03.280000 |
XNYS |
USP6U8P8MN |
|
1 |
91.63 |
20250630-15:41:03.280000 |
XNAS |
USP6U8P8MO |
|
1 |
91.63 |
20250630-15:41:03.280000 |
XNAS |
USP6U8P8MP |
|
96 |
91.63 |
20250630-15:41:08.816000 |
IEXG |
USP6U8P902 |
|
100 |
91.64 |
20250630-15:41:08.816000 |
IEXG |
USP6U8P903 |
|
74 |
91.5 |
20250630-15:45:08.941000 |
ARCX |
USP6U8PQ6C |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
