Transaction in Own Shares

Jul 02 2025 08:00 BSTSource: RNS

RNS Number : 3079P

International Workplace Group PLC

02 July 2025

International Workplace Group plc - Transaction in Own Shares
02 July 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 136,860 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,789,546 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 1,015,584,308 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			01 July 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		88,999		2.0933	2.0760	2.1100
CBOE CXE		17,967		2.0934	2.0780	2.1100
CBOE BXE		21,491		2.0938	2.0780	2.1100
Turquoise Services Limited		4,525		2.0937	2.0780	2.1100
Aquis Exchange		3,878		2.0938	2.0780	2.1100

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:44	GMT	316	2.088	GBP	XLON	00474973297TRLO0.1.1
08:06:44	GMT	12	2.088	GBP	XLON	00474973299TRLO0.1.1
08:06:44	GMT	292	2.088	GBP	XLON	00474973298TRLO0.1.1
08:08:46	GMT	175	2.090	GBP	CHIX	00474973739TRLO0.1.1
08:10:00	GMT	1	2.088	GBP	AQXE	00474974063TRLO0.1.1
08:10:20	GMT	210	2.088	GBP	BATE	00474974187TRLO0.1.1
08:10:21	GMT	36	2.088	GBP	AQXE	00474974189TRLO0.1.1
08:12:30	GMT	620	2.088	GBP	XLON	00474974761TRLO0.1.1
08:14:22	GMT	210	2.088	GBP	BATE	00474975287TRLO0.1.1
08:15:03	GMT	620	2.086	GBP	XLON	00474975576TRLO0.1.1
08:15:05	GMT	175	2.086	GBP	CHIX	00474975595TRLO0.1.1
08:16:35	GMT	37	2.086	GBP	AQXE	00474976261TRLO0.1.1
08:16:35	GMT	86	2.086	GBP	TRQX	00474976262TRLO0.1.1
08:22:04	GMT	210	2.088	GBP	BATE	00474978179TRLO0.1.1
08:22:05	GMT	175	2.086	GBP	CHIX	00474978182TRLO0.1.1
08:22:05	GMT	43	2.086	GBP	TRQX	00474978184TRLO0.1.1
08:22:05	GMT	620	2.086	GBP	XLON	00474978183TRLO0.1.1
08:26:01	GMT	365	2.086	GBP	XLON	00474979971TRLO0.1.1
08:34:56	GMT	74	2.088	GBP	AQXE	00474983614TRLO0.1.1
08:34:56	GMT	175	2.088	GBP	CHIX	00474983615TRLO0.1.1
08:34:57	GMT	210	2.088	GBP	BATE	00474983621TRLO0.1.1
08:36:45	GMT	43	2.088	GBP	TRQX	00474984229TRLO0.1.1
08:37:26	GMT	37	2.088	GBP	AQXE	00474984476TRLO0.1.1
08:45:07	GMT	392	2.092	GBP	XLON	00474987210TRLO0.1.1
08:45:07	GMT	483	2.092	GBP	XLON	00474987211TRLO0.1.1
08:45:09	GMT	350	2.092	GBP	CHIX	00474987225TRLO0.1.1
08:46:38	GMT	420	2.092	GBP	BATE	00474987568TRLO0.1.1
08:46:49	GMT	620	2.090	GBP	XLON	00474987632TRLO0.1.1
08:46:49	GMT	86	2.090	GBP	TRQX	00474987633TRLO0.1.1
08:48:27	GMT	620	2.088	GBP	XLON	00474988078TRLO0.1.1
08:48:44	GMT	620	2.088	GBP	XLON	00474988179TRLO0.1.1
08:48:44	GMT	37	2.088	GBP	AQXE	00474988180TRLO0.1.1
08:52:34	GMT	620	2.090	GBP	XLON	00474989406TRLO0.1.1
08:52:34	GMT	43	2.090	GBP	TRQX	00474989407TRLO0.1.1
08:52:41	GMT	210	2.088	GBP	BATE	00474989463TRLO0.1.1
08:56:51	GMT	43	2.090	GBP	TRQX	00474990702TRLO0.1.1
09:02:08	GMT	210	2.088	GBP	BATE	00474992216TRLO0.1.1
09:02:08	GMT	175	2.088	GBP	CHIX	00474992217TRLO0.1.1
09:02:08	GMT	620	2.088	GBP	XLON	00474992218TRLO0.1.1
09:02:24	GMT	563	2.088	GBP	XLON	00474992302TRLO0.1.1
09:03:19	GMT	37	2.088	GBP	AQXE	00474992617TRLO0.1.1
09:03:19	GMT	37	2.088	GBP	AQXE	00474992618TRLO0.1.1
09:04:06	GMT	43	2.090	GBP	TRQX	00474992865TRLO0.1.1
09:04:25	GMT	175	2.088	GBP	CHIX	00474992989TRLO0.1.1
09:04:29	GMT	37	2.086	GBP	AQXE	00474993019TRLO0.1.1
09:05:01	GMT	210	2.088	GBP	BATE	00474993161TRLO0.1.1
09:06:09	GMT	175	2.086	GBP	CHIX	00474993477TRLO0.1.1
09:06:19	GMT	677	2.086	GBP	XLON	00474993523TRLO0.1.1
09:08:32	GMT	43	2.086	GBP	TRQX	00474994202TRLO0.1.1
09:09:38	GMT	172	2.084	GBP	CHIX	00474994559TRLO0.1.1
09:09:38	GMT	285	2.084	GBP	XLON	00474994560TRLO0.1.1
09:09:38	GMT	335	2.084	GBP	XLON	00474994561TRLO0.1.1
09:09:39	GMT	3	2.084	GBP	CHIX	00474994566TRLO0.1.1
09:09:46	GMT	210	2.086	GBP	BATE	00474994597TRLO0.1.1
09:12:02	GMT	37	2.082	GBP	AQXE	00474995238TRLO0.1.1
09:12:20	GMT	43	2.086	GBP	TRQX	00474995316TRLO0.1.1
09:15:43	GMT	43	2.086	GBP	TRQX	00474996414TRLO0.1.1
09:19:17	GMT	43	2.086	GBP	TRQX	00474997458TRLO0.1.1
09:23:05	GMT	43	2.086	GBP	TRQX	00474998433TRLO0.1.1
09:26:39	GMT	43	2.086	GBP	TRQX	00474999642TRLO0.1.1
09:26:44	GMT	485	2.086	GBP	XLON	00474999657TRLO0.1.1
09:26:44	GMT	522	2.086	GBP	XLON	00474999656TRLO0.1.1
09:26:44	GMT	48	2.086	GBP	XLON	00474999659TRLO0.1.1
09:26:44	GMT	233	2.086	GBP	XLON	00474999658TRLO0.1.1
09:26:44	GMT	2200	2.086	GBP	XLON	00474999660TRLO0.1.1
09:26:44	GMT	232	2.086	GBP	XLON	00474999661TRLO0.1.1
09:26:46	GMT	51	2.086	GBP	CHIX	00474999675TRLO0.1.1
09:26:46	GMT	299	2.086	GBP	CHIX	00474999676TRLO0.1.1
09:26:51	GMT	74	2.084	GBP	AQXE	00474999692TRLO0.1.1
09:26:51	GMT	111	2.084	GBP	AQXE	00474999691TRLO0.1.1
09:26:51	GMT	350	2.084	GBP	CHIX	00474999693TRLO0.1.1
09:29:18	GMT	620	2.086	GBP	XLON	00475000533TRLO0.1.1
09:29:58	GMT	142	2.086	GBP	CHIX	00475000674TRLO0.1.1
09:30:55	GMT	210	2.088	GBP	BATE	00475001040TRLO0.1.1
09:30:55	GMT	630	2.088	GBP	BATE	00475001041TRLO0.1.1
09:30:55	GMT	210	2.088	GBP	BATE	00475001042TRLO0.1.1
09:30:55	GMT	620	2.088	GBP	XLON	00475001043TRLO0.1.1
09:32:43	GMT	208	2.088	GBP	CHIX	00475001494TRLO0.1.1
09:32:43	GMT	210	2.088	GBP	BATE	00475001492TRLO0.1.1
09:32:43	GMT	37	2.088	GBP	AQXE	00475001496TRLO0.1.1
09:32:43	GMT	620	2.088	GBP	XLON	00475001495TRLO0.1.1
09:34:49	GMT	37	2.088	GBP	AQXE	00475002162TRLO0.1.1
09:34:49	GMT	210	2.088	GBP	BATE	00475002164TRLO0.1.1
09:34:49	GMT	175	2.088	GBP	CHIX	00475002165TRLO0.1.1
09:34:50	GMT	86	2.086	GBP	TRQX	00475002167TRLO0.1.1
09:34:53	GMT	479	2.086	GBP	XLON	00475002174TRLO0.1.1
09:36:58	GMT	35	2.088	GBP	AQXE	00475002629TRLO0.1.1
09:37:49	GMT	2	2.088	GBP	AQXE	00475002884TRLO0.1.1
09:39:01	GMT	175	2.086	GBP	CHIX	00475003216TRLO0.1.1
09:39:01	GMT	148	2.086	GBP	XLON	00475003218TRLO0.1.1
09:39:01	GMT	613	2.086	GBP	XLON	00475003217TRLO0.1.1
09:43:35	GMT	175	2.088	GBP	CHIX	00475004427TRLO0.1.1
09:43:37	GMT	210	2.086	GBP	BATE	00475004440TRLO0.1.1
09:43:37	GMT	620	2.086	GBP	XLON	00475004441TRLO0.1.1
09:43:37	GMT	48	2.086	GBP	TRQX	00475004442TRLO0.1.1
09:43:37	GMT	4	2.086	GBP	TRQX	00475004444TRLO0.1.1
09:43:37	GMT	37	2.086	GBP	AQXE	00475004443TRLO0.1.1
09:46:11	GMT	66	2.086	GBP	XLON	00475005083TRLO0.1.1
09:47:05	GMT	37	2.086	GBP	AQXE	00475005386TRLO0.1.1
09:47:05	GMT	77	2.086	GBP	TRQX	00475005389TRLO0.1.1
09:47:05	GMT	210	2.086	GBP	BATE	00475005387TRLO0.1.1
09:47:05	GMT	554	2.086	GBP	XLON	00475005388TRLO0.1.1
09:51:25	GMT	210	2.086	GBP	BATE	00475006503TRLO0.1.1
09:51:25	GMT	175	2.086	GBP	CHIX	00475006504TRLO0.1.1
09:51:25	GMT	620	2.086	GBP	XLON	00475006505TRLO0.1.1
09:54:25	GMT	620	2.086	GBP	XLON	00475007389TRLO0.1.1
10:00:16	GMT	210	2.092	GBP	BATE	00475009046TRLO0.1.1
10:00:16	GMT	620	2.092	GBP	XLON	00475009047TRLO0.1.1
10:00:20	GMT	74	2.094	GBP	AQXE	00475009065TRLO0.1.1
10:02:43	GMT	620	2.092	GBP	XLON	00475009714TRLO0.1.1
10:02:47	GMT	210	2.092	GBP	BATE	00475009731TRLO0.1.1
10:03:21	GMT	43	2.090	GBP	TRQX	00475009868TRLO0.1.1
10:03:21	GMT	43	2.090	GBP	TRQX	00475009869TRLO0.1.1
10:03:21	GMT	175	2.090	GBP	CHIX	00475009867TRLO0.1.1
10:04:25	GMT	37	2.092	GBP	AQXE	00475010113TRLO0.1.1
10:05:12	GMT	175	2.090	GBP	CHIX	00475010297TRLO0.1.1
10:05:26	GMT	35	2.090	GBP	TRQX	00475010383TRLO0.1.1
10:05:57	GMT	620	2.090	GBP	XLON	00475010604TRLO0.1.1
10:05:57	GMT	8	2.090	GBP	TRQX	00475010605TRLO0.1.1
10:06:39	GMT	210	2.088	GBP	BATE	00475010904TRLO0.1.1
10:08:06	GMT	175	2.088	GBP	CHIX	00475011343TRLO0.1.1
10:08:14	GMT	37	2.090	GBP	AQXE	00475011362TRLO0.1.1
10:08:36	GMT	620	2.088	GBP	XLON	00475011562TRLO0.1.1
10:08:43	GMT	43	2.088	GBP	TRQX	00475011590TRLO0.1.1
10:10:22	GMT	175	2.088	GBP	CHIX	00475012030TRLO0.1.1
10:10:56	GMT	210	2.088	GBP	BATE	00475012190TRLO0.1.1
10:12:33	GMT	620	2.084	GBP	XLON	00475012597TRLO0.1.1
10:13:22	GMT	8	2.088	GBP	TRQX	00475012847TRLO0.1.1
10:13:22	GMT	35	2.088	GBP	TRQX	00475012846TRLO0.1.1
10:14:38	GMT	37	2.084	GBP	AQXE	00475013313TRLO0.1.1
10:17:40	GMT	175	2.084	GBP	CHIX	00475014166TRLO0.1.1
10:17:40	GMT	620	2.084	GBP	XLON	00475014165TRLO0.1.1
10:18:13	GMT	210	2.088	GBP	BATE	00475014276TRLO0.1.1
10:20:04	GMT	43	2.086	GBP	TRQX	00475014826TRLO0.1.1
10:20:46	GMT	37	2.084	GBP	AQXE	00475015103TRLO0.1.1
10:23:26	GMT	620	2.084	GBP	XLON	00475015908TRLO0.1.1
10:25:30	GMT	175	2.084	GBP	CHIX	00475016459TRLO0.1.1
10:28:17	GMT	35	2.086	GBP	TRQX	00475017184TRLO0.1.1
10:28:45	GMT	435	2.084	GBP	XLON	00475017332TRLO0.1.1
10:28:46	GMT	185	2.084	GBP	XLON	00475017334TRLO0.1.1
10:28:46	GMT	8	2.086	GBP	TRQX	00475017333TRLO0.1.1
10:28:51	GMT	2	2.084	GBP	AQXE	00475017352TRLO0.1.1
10:28:51	GMT	35	2.084	GBP	AQXE	00475017351TRLO0.1.1
10:29:38	GMT	210	2.082	GBP	BATE	00475017668TRLO0.1.1
10:33:57	GMT	175	2.080	GBP	CHIX	00475019032TRLO0.1.1
10:34:49	GMT	210	2.080	GBP	BATE	00475019250TRLO0.1.1
10:35:42	GMT	620	2.080	GBP	XLON	00475019549TRLO0.1.1
10:37:27	GMT	35	2.082	GBP	TRQX	00475020121TRLO0.1.1
10:38:45	GMT	37	2.084	GBP	AQXE	00475020534TRLO0.1.1
10:38:47	GMT	8	2.082	GBP	TRQX	00475020553TRLO0.1.1
10:41:40	GMT	175	2.078	GBP	CHIX	00475021428TRLO0.1.1
10:41:40	GMT	620	2.078	GBP	XLON	00475021427TRLO0.1.1
10:43:06	GMT	8	2.082	GBP	TRQX	00475021894TRLO0.1.1
10:43:06	GMT	35	2.082	GBP	TRQX	00475021893TRLO0.1.1
10:43:32	GMT	37	2.082	GBP	AQXE	00475022024TRLO0.1.1
10:46:30	GMT	210	2.078	GBP	BATE	00475022905TRLO0.1.1
10:46:30	GMT	620	2.078	GBP	XLON	00475022906TRLO0.1.1
10:47:10	GMT	175	2.078	GBP	CHIX	00475023191TRLO0.1.1
10:49:42	GMT	35	2.082	GBP	TRQX	00475023896TRLO0.1.1
10:49:42	GMT	8	2.082	GBP	TRQX	00475023897TRLO0.1.1
10:49:42	GMT	210	2.078	GBP	BATE	00475023898TRLO0.1.1
10:49:51	GMT	620	2.078	GBP	XLON	00475023945TRLO0.1.1
10:50:15	GMT	37	2.080	GBP	AQXE	00475024031TRLO0.1.1
10:55:03	GMT	175	2.078	GBP	CHIX	00475025484TRLO0.1.1
10:55:16	GMT	620	2.078	GBP	XLON	00475025545TRLO0.1.1
10:55:37	GMT	210	2.078	GBP	BATE	00475025670TRLO0.1.1
10:56:31	GMT	37	2.078	GBP	AQXE	00475025990TRLO0.1.1
10:57:05	GMT	43	2.078	GBP	TRQX	00475026163TRLO0.1.1
11:09:31	GMT	175	2.082	GBP	CHIX	00475029533TRLO0.1.1
11:09:32	GMT	620	2.082	GBP	XLON	00475029536TRLO0.1.1
11:09:32	GMT	620	2.082	GBP	XLON	00475029537TRLO0.1.1
11:09:35	GMT	210	2.082	GBP	BATE	00475029542TRLO0.1.1
11:11:34	GMT	248	2.082	GBP	XLON	00475030047TRLO0.1.1
11:11:34	GMT	44	2.082	GBP	XLON	00475030049TRLO0.1.1
11:11:34	GMT	280	2.082	GBP	XLON	00475030048TRLO0.1.1
11:11:42	GMT	1	2.082	GBP	CHIX	00475030093TRLO0.1.1
11:11:42	GMT	147	2.082	GBP	CHIX	00475030094TRLO0.1.1
11:12:04	GMT	35	2.082	GBP	AQXE	00475030183TRLO0.1.1
11:12:07	GMT	210	2.082	GBP	BATE	00475030200TRLO0.1.1
11:14:10	GMT	39	2.082	GBP	AQXE	00475030692TRLO0.1.1
11:14:27	GMT	668	2.082	GBP	XLON	00475030754TRLO0.1.1
11:14:46	GMT	143	2.082	GBP	CHIX	00475030850TRLO0.1.1
11:14:46	GMT	59	2.082	GBP	CHIX	00475030851TRLO0.1.1
11:15:31	GMT	210	2.082	GBP	BATE	00475031012TRLO0.1.1
11:16:59	GMT	37	2.082	GBP	AQXE	00475031347TRLO0.1.1
11:19:03	GMT	620	2.082	GBP	XLON	00475031834TRLO0.1.1
11:19:13	GMT	43	2.080	GBP	TRQX	00475031881TRLO0.1.1
11:19:13	GMT	43	2.080	GBP	TRQX	00475031882TRLO0.1.1
11:21:22	GMT	43	2.080	GBP	TRQX	00475032753TRLO0.1.1
11:21:42	GMT	175	2.080	GBP	CHIX	00475032817TRLO0.1.1
11:22:31	GMT	210	2.080	GBP	BATE	00475032998TRLO0.1.1
11:23:50	GMT	37	2.082	GBP	AQXE	00475033363TRLO0.1.1
11:23:56	GMT	43	2.080	GBP	TRQX	00475033386TRLO0.1.1
11:29:27	GMT	37	2.080	GBP	AQXE	00475034802TRLO0.1.1
11:29:27	GMT	175	2.080	GBP	CHIX	00475034803TRLO0.1.1
11:29:27	GMT	210	2.080	GBP	BATE	00475034804TRLO0.1.1
11:29:27	GMT	620	2.080	GBP	XLON	00475034805TRLO0.1.1
11:29:27	GMT	43	2.080	GBP	TRQX	00475034806TRLO0.1.1
11:31:37	GMT	620	2.084	GBP	XLON	00475035352TRLO0.1.1
11:33:37	GMT	620	2.084	GBP	XLON	00475036006TRLO0.1.1
11:34:44	GMT	175	2.084	GBP	CHIX	00475036436TRLO0.1.1
11:35:38	GMT	43	2.084	GBP	TRQX	00475036766TRLO0.1.1
11:35:42	GMT	204	2.082	GBP	BATE	00475036793TRLO0.1.1
11:35:42	GMT	6	2.082	GBP	BATE	00475036794TRLO0.1.1
11:40:20	GMT	308	2.082	GBP	XLON	00475038140TRLO0.1.1
11:40:20	GMT	37	2.080	GBP	AQXE	00475038143TRLO0.1.1
11:40:20	GMT	43	2.082	GBP	XLON	00475038142TRLO0.1.1
11:40:20	GMT	269	2.082	GBP	XLON	00475038141TRLO0.1.1
11:45:26	GMT	175	2.078	GBP	CHIX	00475039625TRLO0.1.1
11:46:03	GMT	72	2.080	GBP	BATE	00475039801TRLO0.1.1
11:46:03	GMT	35	2.080	GBP	BATE	00475039802TRLO0.1.1
11:49:15	GMT	37	2.078	GBP	AQXE	00475040942TRLO0.1.1
11:49:15	GMT	43	2.078	GBP	TRQX	00475040944TRLO0.1.1
11:49:15	GMT	620	2.078	GBP	XLON	00475040943TRLO0.1.1
11:52:30	GMT	313	2.080	GBP	BATE	00475041751TRLO0.1.1
11:53:21	GMT	620	2.078	GBP	XLON	00475042029TRLO0.1.1
11:53:59	GMT	175	2.078	GBP	CHIX	00475042402TRLO0.1.1
12:00:19	GMT	175	2.080	GBP	CHIX	00475045373TRLO0.1.1
12:00:22	GMT	620	2.080	GBP	XLON	00475045393TRLO0.1.1
12:00:24	GMT	210	2.080	GBP	BATE	00475045416TRLO0.1.1
12:02:22	GMT	620	2.080	GBP	XLON	00475045919TRLO0.1.1
12:04:55	GMT	175	2.080	GBP	CHIX	00475046456TRLO0.1.1
12:05:54	GMT	620	2.082	GBP	XLON	00475046670TRLO0.1.1
12:14:19	GMT	620	2.082	GBP	XLON	00475048651TRLO0.1.1
12:20:44	GMT	3	2.082	GBP	XLON	00475049984TRLO0.1.1
12:20:44	GMT	617	2.082	GBP	XLON	00475049985TRLO0.1.1
12:26:08	GMT	26	2.082	GBP	XLON	00475051050TRLO0.1.1
12:26:08	GMT	94	2.082	GBP	XLON	00475051052TRLO0.1.1
12:26:08	GMT	500	2.082	GBP	XLON	00475051051TRLO0.1.1
12:31:41	GMT	46	2.082	GBP	XLON	00475052601TRLO0.1.1
12:31:41	GMT	574	2.082	GBP	XLON	00475052602TRLO0.1.1
12:31:45	GMT	13	2.080	GBP	BATE	00475052619TRLO0.1.1
12:39:47	GMT	86	2.082	GBP	XLON	00475054628TRLO0.1.1
12:39:47	GMT	282	2.082	GBP	XLON	00475054629TRLO0.1.1
12:39:47	GMT	252	2.082	GBP	XLON	00475054630TRLO0.1.1
12:39:54	GMT	37	2.080	GBP	AQXE	00475054651TRLO0.1.1
12:39:54	GMT	185	2.080	GBP	AQXE	00475054652TRLO0.1.1
12:39:54	GMT	197	2.080	GBP	BATE	00475054653TRLO0.1.1
12:39:54	GMT	175	2.080	GBP	CHIX	00475054655TRLO0.1.1
12:39:54	GMT	175	2.080	GBP	CHIX	00475054656TRLO0.1.1
12:39:54	GMT	210	2.080	GBP	BATE	00475054654TRLO0.1.1
12:39:54	GMT	175	2.080	GBP	CHIX	00475054659TRLO0.1.1
12:39:54	GMT	210	2.080	GBP	BATE	00475054657TRLO0.1.1
12:39:54	GMT	210	2.080	GBP	BATE	00475054658TRLO0.1.1
12:39:54	GMT	43	2.080	GBP	TRQX	00475054661TRLO0.1.1
12:39:54	GMT	43	2.080	GBP	TRQX	00475054662TRLO0.1.1
12:39:54	GMT	43	2.080	GBP	TRQX	00475054663TRLO0.1.1
12:39:54	GMT	43	2.080	GBP	TRQX	00475054664TRLO0.1.1
12:39:54	GMT	86	2.080	GBP	TRQX	00475054660TRLO0.1.1
12:39:54	GMT	43	2.080	GBP	TRQX	00475054665TRLO0.1.1
12:43:37	GMT	175	2.080	GBP	CHIX	00475055834TRLO0.1.1
12:44:05	GMT	37	2.080	GBP	AQXE	00475056025TRLO0.1.1
12:45:39	GMT	210	2.078	GBP	BATE	00475056578TRLO0.1.1
12:48:53	GMT	257	2.080	GBP	XLON	00475057568TRLO0.1.1
12:48:53	GMT	363	2.080	GBP	XLON	00475057567TRLO0.1.1
12:56:54	GMT	43	2.078	GBP	TRQX	00475059721TRLO0.1.1
12:57:45	GMT	593	2.080	GBP	XLON	00475060055TRLO0.1.1
12:57:45	GMT	1	2.080	GBP	XLON	00475060056TRLO0.1.1
12:57:45	GMT	26	2.080	GBP	XLON	00475060057TRLO0.1.1
12:58:39	GMT	210	2.080	GBP	BATE	00475060269TRLO0.1.1
13:00:10	GMT	175	2.080	GBP	CHIX	00475060701TRLO0.1.1
13:03:43	GMT	100	2.082	GBP	XLON	00475061524TRLO0.1.1
13:03:43	GMT	520	2.082	GBP	XLON	00475061525TRLO0.1.1
13:05:11	GMT	175	2.082	GBP	CHIX	00475061908TRLO0.1.1
13:10:46	GMT	175	2.082	GBP	CHIX	00475063521TRLO0.1.1
13:10:51	GMT	180	2.082	GBP	XLON	00475063599TRLO0.1.1
13:12:30	GMT	440	2.082	GBP	XLON	00475064098TRLO0.1.1
13:18:29	GMT	200	2.082	GBP	BATE	00475065960TRLO0.1.1
13:18:29	GMT	10	2.082	GBP	BATE	00475065961TRLO0.1.1
13:18:29	GMT	210	2.082	GBP	BATE	00475065962TRLO0.1.1
13:18:29	GMT	620	2.082	GBP	XLON	00475065963TRLO0.1.1
13:18:36	GMT	37	2.082	GBP	AQXE	00475066009TRLO0.1.1
13:18:36	GMT	74	2.082	GBP	AQXE	00475066008TRLO0.1.1
13:18:36	GMT	43	2.082	GBP	TRQX	00475066010TRLO0.1.1
13:18:36	GMT	43	2.082	GBP	TRQX	00475066011TRLO0.1.1
13:20:00	GMT	175	2.082	GBP	CHIX	00475066385TRLO0.1.1
13:21:01	GMT	620	2.082	GBP	XLON	00475066656TRLO0.1.1
13:21:01	GMT	35	2.082	GBP	TRQX	00475066658TRLO0.1.1
13:21:18	GMT	37	2.082	GBP	AQXE	00475066755TRLO0.1.1
13:25:35	GMT	620	2.082	GBP	XLON	00475068183TRLO0.1.1
13:29:11	GMT	210	2.082	GBP	BATE	00475069457TRLO0.1.1
13:29:11	GMT	51	2.082	GBP	TRQX	00475069459TRLO0.1.1
13:30:20	GMT	37	2.082	GBP	AQXE	00475069938TRLO0.1.1
13:38:30	GMT	175	2.082	GBP	CHIX	00475072426TRLO0.1.1
13:38:30	GMT	37	2.082	GBP	AQXE	00475072427TRLO0.1.1
13:38:30	GMT	210	2.082	GBP	BATE	00475072428TRLO0.1.1
13:38:30	GMT	210	2.082	GBP	BATE	00475072429TRLO0.1.1
13:38:30	GMT	43	2.082	GBP	TRQX	00475072433TRLO0.1.1
13:38:30	GMT	175	2.082	GBP	CHIX	00475072430TRLO0.1.1
13:38:30	GMT	620	2.082	GBP	XLON	00475072431TRLO0.1.1
13:38:30	GMT	620	2.082	GBP	XLON	00475072432TRLO0.1.1
13:40:29	GMT	620	2.082	GBP	XLON	00475073140TRLO0.1.1
13:42:01	GMT	175	2.082	GBP	CHIX	00475073586TRLO0.1.1
13:42:30	GMT	210	2.082	GBP	BATE	00475073826TRLO0.1.1
13:44:51	GMT	620	2.082	GBP	XLON	00475074480TRLO0.1.1
13:45:10	GMT	37	2.082	GBP	AQXE	00475074547TRLO0.1.1
13:45:10	GMT	43	2.082	GBP	TRQX	00475074548TRLO0.1.1
13:47:09	GMT	35	2.082	GBP	TRQX	00475075019TRLO0.1.1
13:47:12	GMT	8	2.082	GBP	TRQX	00475075034TRLO0.1.1
13:47:13	GMT	175	2.082	GBP	CHIX	00475075051TRLO0.1.1
13:47:18	GMT	37	2.082	GBP	AQXE	00475075108TRLO0.1.1
13:48:01	GMT	210	2.080	GBP	BATE	00475075321TRLO0.1.1
13:48:08	GMT	620	2.080	GBP	XLON	00475075356TRLO0.1.1
13:50:50	GMT	43	2.078	GBP	TRQX	00475076107TRLO0.1.1
13:52:13	GMT	37	2.080	GBP	AQXE	00475076472TRLO0.1.1
13:52:55	GMT	387	2.076	GBP	XLON	00475076615TRLO0.1.1
13:52:57	GMT	175	2.078	GBP	CHIX	00475076675TRLO0.1.1
13:52:59	GMT	233	2.076	GBP	XLON	00475076694TRLO0.1.1
13:54:09	GMT	210	2.078	GBP	BATE	00475077013TRLO0.1.1
13:58:12	GMT	620	2.080	GBP	XLON	00475078488TRLO0.1.1
14:10:42	GMT	350	2.088	GBP	CHIX	00475082922TRLO0.1.1
14:10:47	GMT	309	2.088	GBP	XLON	00475082951TRLO0.1.1
14:10:47	GMT	61	2.088	GBP	XLON	00475082954TRLO0.1.1
14:10:47	GMT	370	2.088	GBP	XLON	00475082953TRLO0.1.1
14:10:47	GMT	500	2.088	GBP	XLON	00475082952TRLO0.1.1
14:13:08	GMT	37	2.088	GBP	AQXE	00475083712TRLO0.1.1
14:14:26	GMT	620	2.088	GBP	XLON	00475084173TRLO0.1.1
14:24:20	GMT	207	2.096	GBP	XLON	00475088023TRLO0.1.1
14:25:30	GMT	37	2.096	GBP	AQXE	00475088542TRLO0.1.1
14:25:30	GMT	74	2.096	GBP	AQXE	00475088543TRLO0.1.1
14:25:30	GMT	210	2.096	GBP	BATE	00475088545TRLO0.1.1
14:25:30	GMT	630	2.096	GBP	BATE	00475088544TRLO0.1.1
14:25:30	GMT	175	2.096	GBP	CHIX	00475088546TRLO0.1.1
14:25:30	GMT	175	2.096	GBP	CHIX	00475088547TRLO0.1.1
14:25:30	GMT	281	2.096	GBP	XLON	00475088548TRLO0.1.1
14:25:30	GMT	339	2.096	GBP	XLON	00475088550TRLO0.1.1
14:25:30	GMT	413	2.096	GBP	XLON	00475088549TRLO0.1.1
14:25:30	GMT	43	2.096	GBP	TRQX	00475088552TRLO0.1.1
14:25:30	GMT	129	2.096	GBP	TRQX	00475088551TRLO0.1.1
14:27:02	GMT	37	2.094	GBP	AQXE	00475089610TRLO0.1.1
14:27:02	GMT	43	2.094	GBP	TRQX	00475089612TRLO0.1.1
14:27:02	GMT	620	2.094	GBP	XLON	00475089611TRLO0.1.1
14:28:23	GMT	210	2.094	GBP	BATE	00475090222TRLO0.1.1
14:30:17	GMT	175	2.094	GBP	CHIX	00475094256TRLO0.1.1
14:31:16	GMT	43	2.094	GBP	TRQX	00475095979TRLO0.1.1
14:31:16	GMT	620	2.094	GBP	XLON	00475095978TRLO0.1.1
14:31:21	GMT	37	2.094	GBP	AQXE	00475096133TRLO0.1.1
14:31:39	GMT	210	2.094	GBP	BATE	00475096744TRLO0.1.1
14:32:42	GMT	175	2.094	GBP	CHIX	00475098124TRLO0.1.1
14:33:13	GMT	43	2.094	GBP	TRQX	00475098764TRLO0.1.1
14:33:48	GMT	35	2.094	GBP	AQXE	00475099474TRLO0.1.1
14:33:48	GMT	2	2.094	GBP	AQXE	00475099476TRLO0.1.1
14:33:48	GMT	1240	2.094	GBP	XLON	00475099475TRLO0.1.1
14:33:52	GMT	210	2.094	GBP	BATE	00475099509TRLO0.1.1
14:34:40	GMT	175	2.094	GBP	CHIX	00475100199TRLO0.1.1
14:35:18	GMT	43	2.094	GBP	TRQX	00475101317TRLO0.1.1
14:35:52	GMT	620	2.094	GBP	XLON	00475102590TRLO0.1.1
14:35:53	GMT	37	2.094	GBP	AQXE	00475102666TRLO0.1.1
14:36:31	GMT	210	2.094	GBP	BATE	00475103829TRLO0.1.1
14:36:57	GMT	59	2.094	GBP	CHIX	00475104283TRLO0.1.1
14:36:57	GMT	116	2.094	GBP	CHIX	00475104284TRLO0.1.1
14:37:56	GMT	37	2.094	GBP	AQXE	00475104932TRLO0.1.1
14:37:56	GMT	43	2.094	GBP	TRQX	00475104933TRLO0.1.1
14:38:28	GMT	620	2.094	GBP	XLON	00475106205TRLO0.1.1
14:39:07	GMT	210	2.094	GBP	BATE	00475107082TRLO0.1.1
14:39:53	GMT	43	2.094	GBP	TRQX	00475108082TRLO0.1.1
14:43:20	GMT	175	2.096	GBP	CHIX	00475112841TRLO0.1.1
14:43:20	GMT	175	2.096	GBP	CHIX	00475112842TRLO0.1.1
14:43:20	GMT	620	2.096	GBP	XLON	00475112843TRLO0.1.1
14:45:11	GMT	620	2.098	GBP	XLON	00475114957TRLO0.1.1
14:45:11	GMT	1240	2.098	GBP	XLON	00475114955TRLO0.1.1
14:48:04	GMT	210	2.102	GBP	BATE	00475117448TRLO0.1.1
14:48:04	GMT	420	2.102	GBP	BATE	00475117447TRLO0.1.1
14:48:04	GMT	43	2.102	GBP	TRQX	00475117449TRLO0.1.1
14:48:05	GMT	72	2.102	GBP	CHIX	00475117474TRLO0.1.1
14:48:05	GMT	103	2.102	GBP	CHIX	00475117473TRLO0.1.1
14:48:36	GMT	175	2.100	GBP	CHIX	00475117879TRLO0.1.1
14:48:36	GMT	43	2.100	GBP	TRQX	00475117881TRLO0.1.1
14:48:36	GMT	86	2.100	GBP	TRQX	00475117880TRLO0.1.1
14:48:36	GMT	37	2.100	GBP	AQXE	00475117882TRLO0.1.1
14:48:36	GMT	74	2.100	GBP	AQXE	00475117883TRLO0.1.1
14:48:38	GMT	620	2.100	GBP	XLON	00475117932TRLO0.1.1
14:50:38	GMT	620	2.100	GBP	XLON	00475119841TRLO0.1.1
14:50:48	GMT	210	2.100	GBP	BATE	00475119971TRLO0.1.1
14:51:09	GMT	37	2.100	GBP	AQXE	00475120331TRLO0.1.1
14:51:09	GMT	175	2.100	GBP	CHIX	00475120332TRLO0.1.1
14:52:36	GMT	620	2.102	GBP	XLON	00475121331TRLO0.1.1
14:53:53	GMT	76	2.104	GBP	CHIX	00475122689TRLO0.1.1
14:53:53	GMT	99	2.104	GBP	CHIX	00475122691TRLO0.1.1
14:54:46	GMT	620	2.102	GBP	XLON	00475123634TRLO0.1.1
14:58:10	GMT	620	2.102	GBP	XLON	00475127741TRLO0.1.1
14:58:29	GMT	47	2.104	GBP	CHIX	00475127995TRLO0.1.1
14:58:29	GMT	128	2.104	GBP	CHIX	00475127996TRLO0.1.1
14:58:36	GMT	30	2.104	GBP	TRQX	00475128057TRLO0.1.1
14:58:36	GMT	5	2.104	GBP	TRQX	00475128058TRLO0.1.1
14:58:36	GMT	8	2.104	GBP	TRQX	00475128059TRLO0.1.1
14:58:39	GMT	37	2.104	GBP	AQXE	00475128079TRLO0.1.1
14:58:40	GMT	37	2.104	GBP	AQXE	00475128092TRLO0.1.1
14:58:40	GMT	210	2.104	GBP	BATE	00475128091TRLO0.1.1
15:00:00	GMT	43	2.096	GBP	TRQX	00475129449TRLO0.1.1
15:01:53	GMT	175	2.104	GBP	CHIX	00475131542TRLO0.1.1
15:02:34	GMT	43	2.104	GBP	TRQX	00475132288TRLO0.1.1
15:03:12	GMT	290	2.102	GBP	XLON	00475133176TRLO0.1.1
15:04:33	GMT	129	2.106	GBP	CHIX	00475134742TRLO0.1.1
15:04:33	GMT	46	2.106	GBP	CHIX	00475134743TRLO0.1.1
15:05:08	GMT	43	2.104	GBP	TRQX	00475135260TRLO0.1.1
15:07:16	GMT	175	2.104	GBP	CHIX	00475137361TRLO0.1.1
15:08:26	GMT	43	2.104	GBP	TRQX	00475138610TRLO0.1.1
15:08:26	GMT	151	2.104	GBP	XLON	00475138613TRLO0.1.1
15:08:26	GMT	469	2.104	GBP	XLON	00475138611TRLO0.1.1
15:08:26	GMT	1570	2.104	GBP	XLON	00475138612TRLO0.1.1
15:08:29	GMT	210	2.104	GBP	BATE	00475138691TRLO0.1.1
15:08:29	GMT	630	2.104	GBP	BATE	00475138693TRLO0.1.1
15:10:07	GMT	175	2.104	GBP	CHIX	00475140564TRLO0.1.1
15:10:30	GMT	620	2.104	GBP	XLON	00475140863TRLO0.1.1
15:11:00	GMT	43	2.104	GBP	TRQX	00475141254TRLO0.1.1
15:15:23	GMT	279	2.106	GBP	XLON	00475146189TRLO0.1.1
15:15:23	GMT	282	2.106	GBP	XLON	00475146188TRLO0.1.1
15:15:23	GMT	59	2.106	GBP	XLON	00475146190TRLO0.1.1
15:20:16	GMT	37	2.108	GBP	AQXE	00475149856TRLO0.1.1
15:20:16	GMT	185	2.108	GBP	AQXE	00475149855TRLO0.1.1
15:20:16	GMT	175	2.108	GBP	CHIX	00475149857TRLO0.1.1
15:20:16	GMT	175	2.108	GBP	CHIX	00475149858TRLO0.1.1
15:20:16	GMT	620	2.108	GBP	XLON	00475149859TRLO0.1.1
15:20:16	GMT	43	2.108	GBP	TRQX	00475149861TRLO0.1.1
15:20:16	GMT	620	2.108	GBP	XLON	00475149860TRLO0.1.1
15:20:16	GMT	43	2.108	GBP	TRQX	00475149862TRLO0.1.1
15:20:18	GMT	100	2.108	GBP	BATE	00475149883TRLO0.1.1
15:20:18	GMT	7	2.108	GBP	BATE	00475149885TRLO0.1.1
15:20:18	GMT	313	2.108	GBP	BATE	00475149884TRLO0.1.1
15:20:18	GMT	210	2.108	GBP	BATE	00475149886TRLO0.1.1
15:22:08	GMT	17	2.108	GBP	AQXE	00475151518TRLO0.1.1
15:22:08	GMT	18	2.108	GBP	AQXE	00475151517TRLO0.1.1
15:22:37	GMT	43	2.108	GBP	TRQX	00475151969TRLO0.1.1
15:22:37	GMT	1240	2.108	GBP	XLON	00475151968TRLO0.1.1
15:22:46	GMT	175	2.108	GBP	CHIX	00475152101TRLO0.1.1
15:23:00	GMT	210	2.108	GBP	BATE	00475152242TRLO0.1.1
15:25:02	GMT	620	2.108	GBP	XLON	00475153954TRLO0.1.1
15:25:15	GMT	37	2.108	GBP	AQXE	00475154105TRLO0.1.1
15:25:15	GMT	175	2.108	GBP	CHIX	00475154104TRLO0.1.1
15:25:15	GMT	43	2.108	GBP	TRQX	00475154106TRLO0.1.1
15:27:04	GMT	175	2.110	GBP	CHIX	00475155537TRLO0.1.1
15:27:38	GMT	620	2.110	GBP	XLON	00475155975TRLO0.1.1
15:27:39	GMT	43	2.110	GBP	TRQX	00475155984TRLO0.1.1
15:29:03	GMT	17	2.110	GBP	AQXE	00475157100TRLO0.1.1
15:29:03	GMT	37	2.110	GBP	AQXE	00475157099TRLO0.1.1
15:29:42	GMT	175	2.110	GBP	CHIX	00475157590TRLO0.1.1
15:29:42	GMT	210	2.110	GBP	BATE	00475157591TRLO0.1.1
15:29:42	GMT	210	2.110	GBP	BATE	00475157592TRLO0.1.1
15:29:42	GMT	22	2.110	GBP	AQXE	00475157593TRLO0.1.1
15:29:42	GMT	43	2.110	GBP	TRQX	00475157595TRLO0.1.1
15:29:42	GMT	620	2.110	GBP	XLON	00475157594TRLO0.1.1
15:31:52	GMT	620	2.110	GBP	XLON	00475159332TRLO0.1.1
15:31:58	GMT	37	2.110	GBP	AQXE	00475159371TRLO0.1.1
15:31:58	GMT	210	2.110	GBP	BATE	00475159372TRLO0.1.1
15:32:58	GMT	175	2.110	GBP	CHIX	00475160138TRLO0.1.1
15:33:03	GMT	43	2.110	GBP	TRQX	00475160201TRLO0.1.1
15:33:56	GMT	620	2.110	GBP	XLON	00475161035TRLO0.1.1
15:34:15	GMT	210	2.110	GBP	BATE	00475161279TRLO0.1.1
15:34:36	GMT	37	2.110	GBP	AQXE	00475161762TRLO0.1.1
15:36:19	GMT	620	2.110	GBP	XLON	00475163239TRLO0.1.1
15:36:36	GMT	175	2.110	GBP	CHIX	00475163463TRLO0.1.1
15:36:37	GMT	43	2.110	GBP	TRQX	00475163466TRLO0.1.1
15:37:20	GMT	210	2.110	GBP	BATE	00475163978TRLO0.1.1
15:37:34	GMT	37	2.110	GBP	AQXE	00475164271TRLO0.1.1
15:38:49	GMT	620	2.110	GBP	XLON	00475165102TRLO0.1.1
15:39:16	GMT	43	2.110	GBP	TRQX	00475165412TRLO0.1.1
15:39:22	GMT	175	2.110	GBP	CHIX	00475165473TRLO0.1.1
15:40:06	GMT	210	2.110	GBP	BATE	00475166188TRLO0.1.1
15:40:13	GMT	37	2.110	GBP	AQXE	00475166276TRLO0.1.1
15:41:03	GMT	620	2.110	GBP	XLON	00475167067TRLO0.1.1
15:42:39	GMT	19	2.110	GBP	TRQX	00475168477TRLO0.1.1
15:42:39	GMT	620	2.108	GBP	XLON	00475168478TRLO0.1.1
15:42:46	GMT	175	2.106	GBP	CHIX	00475168647TRLO0.1.1
15:43:45	GMT	37	2.108	GBP	AQXE	00475169461TRLO0.1.1
15:44:57	GMT	210	2.106	GBP	BATE	00475170683TRLO0.1.1
15:44:57	GMT	620	2.106	GBP	XLON	00475170684TRLO0.1.1
15:45:57	GMT	175	2.106	GBP	CHIX	00475171465TRLO0.1.1
15:46:26	GMT	37	2.108	GBP	AQXE	00475171806TRLO0.1.1
15:46:46	GMT	620	2.106	GBP	XLON	00475172166TRLO0.1.1
15:50:49	GMT	37	2.110	GBP	AQXE	00475175192TRLO0.1.1
15:50:49	GMT	37	2.110	GBP	AQXE	00475175193TRLO0.1.1
15:50:49	GMT	210	2.110	GBP	BATE	00475175195TRLO0.1.1
15:50:49	GMT	420	2.110	GBP	BATE	00475175194TRLO0.1.1
15:50:49	GMT	175	2.110	GBP	CHIX	00475175196TRLO0.1.1
15:50:49	GMT	175	2.110	GBP	CHIX	00475175197TRLO0.1.1
15:50:49	GMT	1240	2.110	GBP	XLON	00475175198TRLO0.1.1
15:50:49	GMT	620	2.110	GBP	XLON	00475175199TRLO0.1.1
15:50:51	GMT	110	2.110	GBP	TRQX	00475175217TRLO0.1.1
15:52:21	GMT	620	2.108	GBP	XLON	00475176300TRLO0.1.1
15:52:54	GMT	144	2.110	GBP	CHIX	00475176551TRLO0.1.1
15:52:54	GMT	31	2.110	GBP	CHIX	00475176552TRLO0.1.1
15:53:12	GMT	210	2.110	GBP	BATE	00475176764TRLO0.1.1
15:53:12	GMT	43	2.110	GBP	TRQX	00475176765TRLO0.1.1
15:53:18	GMT	37	2.110	GBP	AQXE	00475176810TRLO0.1.1
15:54:49	GMT	210	2.110	GBP	BATE	00475177808TRLO0.1.1
15:55:23	GMT	131	2.110	GBP	CHIX	00475178172TRLO0.1.1
15:55:23	GMT	44	2.110	GBP	CHIX	00475178173TRLO0.1.1
15:56:31	GMT	43	2.110	GBP	TRQX	00475178898TRLO0.1.1
15:56:31	GMT	43	2.110	GBP	TRQX	00475178899TRLO0.1.1
15:56:31	GMT	43	2.110	GBP	TRQX	00475178900TRLO0.1.1
15:57:51	GMT	210	2.110	GBP	BATE	00475179763TRLO0.1.1
15:59:27	GMT	43	2.110	GBP	TRQX	00475180895TRLO0.1.1
16:01:00	GMT	210	2.110	GBP	BATE	00475183175TRLO0.1.1
16:01:04	GMT	175	2.108	GBP	CHIX	00475183249TRLO0.1.1
16:01:04	GMT	175	2.108	GBP	CHIX	00475183250TRLO0.1.1
16:01:04	GMT	620	2.108	GBP	XLON	00475183251TRLO0.1.1
16:01:04	GMT	620	2.108	GBP	XLON	00475183252TRLO0.1.1
16:01:04	GMT	620	2.108	GBP	XLON	00475183253TRLO0.1.1
16:01:04	GMT	620	2.108	GBP	XLON	00475183254TRLO0.1.1
16:01:04	GMT	37	2.108	GBP	AQXE	00475183255TRLO0.1.1
16:01:04	GMT	37	2.108	GBP	AQXE	00475183256TRLO0.1.1
16:01:04	GMT	37	2.108	GBP	AQXE	00475183257TRLO0.1.1
16:02:24	GMT	43	2.106	GBP	TRQX	00475184428TRLO0.1.1
16:03:19	GMT	1240	2.108	GBP	XLON	00475185204TRLO0.1.1
16:05:14	GMT	175	2.106	GBP	CHIX	00475186606TRLO0.1.1
16:05:15	GMT	37	2.106	GBP	AQXE	00475186644TRLO0.1.1
16:05:15	GMT	43	2.106	GBP	TRQX	00475186646TRLO0.1.1
16:05:15	GMT	210	2.106	GBP	BATE	00475186645TRLO0.1.1
16:05:54	GMT	426	2.106	GBP	XLON	00475187081TRLO0.1.1
16:05:54	GMT	194	2.106	GBP	XLON	00475187082TRLO0.1.1
16:07:31	GMT	37	2.106	GBP	AQXE	00475188252TRLO0.1.1
16:07:39	GMT	210	2.106	GBP	BATE	00475188314TRLO0.1.1
16:07:40	GMT	175	2.106	GBP	CHIX	00475188331TRLO0.1.1
16:07:42	GMT	282	2.106	GBP	XLON	00475188371TRLO0.1.1
16:07:42	GMT	292	2.106	GBP	XLON	00475188370TRLO0.1.1
16:08:42	GMT	43	2.106	GBP	TRQX	00475189227TRLO0.1.1
16:09:27	GMT	37	2.106	GBP	AQXE	00475189803TRLO0.1.1
16:09:57	GMT	175	2.106	GBP	CHIX	00475190110TRLO0.1.1
16:10:02	GMT	666	2.104	GBP	XLON	00475190155TRLO0.1.1
16:10:20	GMT	210	2.104	GBP	BATE	00475190435TRLO0.1.1
16:12:13	GMT	37	2.106	GBP	AQXE	00475191770TRLO0.1.1
16:14:47	GMT	28	2.106	GBP	AQXE	00475193628TRLO0.1.1
16:14:47	GMT	9	2.106	GBP	AQXE	00475193629TRLO0.1.1
16:14:54	GMT	19	2.106	GBP	CHIX	00475193691TRLO0.1.1
16:14:54	GMT	156	2.106	GBP	CHIX	00475193690TRLO0.1.1
16:14:56	GMT	276	2.106	GBP	XLON	00475193704TRLO0.1.1
16:14:56	GMT	291	2.106	GBP	XLON	00475193705TRLO0.1.1
16:14:56	GMT	83	2.106	GBP	BATE	00475193706TRLO0.1.1
16:15:03	GMT	43	2.106	GBP	TRQX	00475193795TRLO0.1.1
16:15:03	GMT	43	2.106	GBP	TRQX	00475193796TRLO0.1.1
16:15:03	GMT	114	2.106	GBP	TRQX	00475193797TRLO0.1.1
16:16:49	GMT	285	2.106	GBP	XLON	00475195348TRLO0.1.1
16:16:49	GMT	1037	2.106	GBP	XLON	00475195349TRLO0.1.1
16:16:49	GMT	63	2.106	GBP	XLON	00475195351TRLO0.1.1
16:16:49	GMT	272	2.106	GBP	XLON	00475195350TRLO0.1.1
16:16:49	GMT	360	2.106	GBP	XLON	00475195352TRLO0.1.1
16:16:49	GMT	864	2.106	GBP	XLON	00475195353TRLO0.1.1
16:16:50	GMT	52	2.106	GBP	AQXE	00475195364TRLO0.1.1
16:16:50	GMT	70	2.106	GBP	AQXE	00475195363TRLO0.1.1
16:17:10	GMT	141	2.106	GBP	CHIX	00475195557TRLO0.1.1
16:17:10	GMT	157	2.106	GBP	CHIX	00475195559TRLO0.1.1
16:17:10	GMT	314	2.106	GBP	CHIX	00475195560TRLO0.1.1
16:17:11	GMT	337	2.106	GBP	BATE	00475195564TRLO0.1.1
16:17:11	GMT	52	2.106	GBP	TRQX	00475195565TRLO0.1.1
16:18:01	GMT	516	2.104	GBP	XLON	00475196067TRLO0.1.1
16:18:01	GMT	673	2.104	GBP	XLON	00475196068TRLO0.1.1
16:18:01	GMT	175	2.104	GBP	CHIX	00475196072TRLO0.1.1
16:18:53	GMT	210	2.104	GBP	BATE	00475196748TRLO0.1.1
16:18:54	GMT	23	2.104	GBP	AQXE	00475196752TRLO0.1.1
16:19:00	GMT	45	2.106	GBP	TRQX	00475196816TRLO0.1.1
16:19:51	GMT	888	2.104	GBP	XLON	00475197445TRLO0.1.1
16:20:10	GMT	276	2.104	GBP	CHIX	00475197693TRLO0.1.1
16:20:40	GMT	54	2.104	GBP	AQXE	00475198074TRLO0.1.1
16:20:55	GMT	44	2.104	GBP	TRQX	00475198233TRLO0.1.1
16:21:37	GMT	737	2.104	GBP	BATE	00475198852TRLO0.1.1
16:21:51	GMT	900	2.104	GBP	XLON	00475199029TRLO0.1.1
16:22:15	GMT	190	2.104	GBP	CHIX	00475199302TRLO0.1.1
16:22:35	GMT	36	2.104	GBP	AQXE	00475199504TRLO0.1.1
16:23:20	GMT	56	2.104	GBP	TRQX	00475200077TRLO0.1.1
16:23:55	GMT	479	2.104	GBP	BATE	00475200650TRLO0.1.1
16:24:14	GMT	1182	2.104	GBP	XLON	00475201001TRLO0.1.1
16:24:33	GMT	236	2.104	GBP	CHIX	00475201229TRLO0.1.1
16:25:08	GMT	58	2.104	GBP	AQXE	00475201797TRLO0.1.1
16:25:12	GMT	51	2.104	GBP	TRQX	00475201841TRLO0.1.1
16:26:07	GMT	289	2.104	GBP	BATE	00475202671TRLO0.1.1
16:26:28	GMT	203	2.104	GBP	CHIX	00475203051TRLO0.1.1
16:26:49	GMT	1384	2.104	GBP	XLON	00475203428TRLO0.1.1
16:27:05	GMT	28	2.104	GBP	XLON	00475203707TRLO0.1.1
16:27:24	GMT	33	2.104	GBP	AQXE	00475203935TRLO0.1.1
16:27:24	GMT	36	2.104	GBP	BATE	00475203936TRLO0.1.1
16:27:24	GMT	35	2.104	GBP	TRQX	00475203937TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVFLFBEDLEBBK