7th July 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
|
Date of purchase: |
4th July 2025 |
|
Number of ordinary shares purchased: |
70,000 |
|
Lowest price per share (pence): |
228.50 |
|
Highest price per share (pence): |
231.00 |
|
Weighted average price per day (pence): |
229.5999 |
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 4,479,206 ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 237,587,093 shares. The Company does not hold any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 237,587,093. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
229.5999 |
70,000 |
228.50 |
231.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
04 July 2025 08:03:28 |
775 |
229.00 |
XLON |
00343319905TRLO1 |
|
04 July 2025 08:44:55 |
784 |
228.50 |
XLON |
00343333187TRLO1 |
|
04 July 2025 08:44:55 |
616 |
228.50 |
XLON |
00343333186TRLO1 |
|
04 July 2025 08:44:55 |
169 |
228.50 |
XLON |
00343333185TRLO1 |
|
04 July 2025 08:44:55 |
645 |
228.50 |
XLON |
00343333189TRLO1 |
|
04 July 2025 08:44:55 |
650 |
228.50 |
XLON |
00343333188TRLO1 |
|
04 July 2025 09:01:11 |
1,669 |
228.50 |
XLON |
00343338509TRLO1 |
|
04 July 2025 09:01:16 |
801 |
228.50 |
XLON |
00343338539TRLO1 |
|
04 July 2025 09:06:13 |
462 |
229.50 |
XLON |
00343340019TRLO1 |
|
04 July 2025 09:06:13 |
601 |
229.50 |
XLON |
00343340018TRLO1 |
|
04 July 2025 09:12:27 |
6 |
230.00 |
XLON |
00343342209TRLO1 |
|
04 July 2025 09:12:27 |
92 |
230.00 |
XLON |
00343342208TRLO1 |
|
04 July 2025 09:12:27 |
732 |
230.00 |
XLON |
00343342207TRLO1 |
|
04 July 2025 09:14:49 |
830 |
229.50 |
XLON |
00343343125TRLO1 |
|
04 July 2025 09:16:22 |
801 |
229.00 |
XLON |
00343343599TRLO1 |
|
04 July 2025 09:16:22 |
801 |
229.00 |
XLON |
00343343598TRLO1 |
|
04 July 2025 09:52:30 |
778 |
228.50 |
XLON |
00343356917TRLO1 |
|
04 July 2025 09:52:30 |
778 |
228.50 |
XLON |
00343356916TRLO1 |
|
04 July 2025 10:19:00 |
835 |
229.00 |
XLON |
00343366669TRLO1 |
|
04 July 2025 11:09:05 |
835 |
229.00 |
XLON |
00343387149TRLO1 |
|
04 July 2025 11:59:26 |
805 |
229.00 |
XLON |
00343388599TRLO1 |
|
04 July 2025 12:15:31 |
581 |
229.00 |
XLON |
00343389178TRLO1 |
|
04 July 2025 12:19:16 |
581 |
229.00 |
XLON |
00343389347TRLO1 |
|
04 July 2025 12:19:16 |
655 |
229.00 |
XLON |
00343389346TRLO1 |
|
04 July 2025 12:19:16 |
224 |
229.00 |
XLON |
00343389345TRLO1 |
|
04 July 2025 13:20:51 |
90 |
229.50 |
XLON |
00343390997TRLO1 |
|
04 July 2025 13:23:32 |
696 |
229.50 |
XLON |
00343391037TRLO1 |
|
04 July 2025 13:23:32 |
585 |
229.50 |
XLON |
00343391036TRLO1 |
|
04 July 2025 13:23:32 |
26 |
229.50 |
XLON |
00343391035TRLO1 |
|
04 July 2025 13:23:32 |
582 |
229.50 |
XLON |
00343391034TRLO1 |
|
04 July 2025 13:23:32 |
684 |
229.50 |
XLON |
00343391039TRLO1 |
|
04 July 2025 13:23:32 |
675 |
229.50 |
XLON |
00343391038TRLO1 |
|
04 July 2025 13:23:32 |
668 |
229.50 |
XLON |
00343391042TRLO1 |
|
04 July 2025 13:23:32 |
615 |
229.50 |
XLON |
00343391041TRLO1 |
|
04 July 2025 13:23:32 |
646 |
229.50 |
XLON |
00343391040TRLO1 |
|
04 July 2025 13:23:33 |
155 |
229.00 |
XLON |
00343391043TRLO1 |
|
04 July 2025 13:25:07 |
805 |
229.00 |
XLON |
00343391089TRLO1 |
|
04 July 2025 13:25:07 |
3,065 |
229.00 |
XLON |
00343391088TRLO1 |
|
04 July 2025 13:25:51 |
706 |
229.00 |
XLON |
00343391124TRLO1 |
|
04 July 2025 13:25:51 |
649 |
229.00 |
XLON |
00343391123TRLO1 |
|
04 July 2025 13:25:51 |
87 |
229.00 |
XLON |
00343391122TRLO1 |
|
04 July 2025 13:25:51 |
90 |
229.00 |
XLON |
00343391121TRLO1 |
|
04 July 2025 13:25:51 |
680 |
229.00 |
XLON |
00343391120TRLO1 |
|
04 July 2025 13:25:51 |
662 |
229.00 |
XLON |
00343391126TRLO1 |
|
04 July 2025 13:25:51 |
638 |
229.00 |
XLON |
00343391125TRLO1 |
|
04 July 2025 13:25:51 |
611 |
229.00 |
XLON |
00343391127TRLO1 |
|
04 July 2025 13:25:51 |
643 |
229.00 |
XLON |
00343391131TRLO1 |
|
04 July 2025 13:25:51 |
702 |
229.00 |
XLON |
00343391130TRLO1 |
|
04 July 2025 13:25:51 |
689 |
229.00 |
XLON |
00343391129TRLO1 |
|
04 July 2025 13:25:51 |
215 |
229.00 |
XLON |
00343391128TRLO1 |
|
04 July 2025 13:25:54 |
36 |
229.00 |
XLON |
00343391147TRLO1 |
|
04 July 2025 13:25:54 |
697 |
229.00 |
XLON |
00343391146TRLO1 |
|
04 July 2025 13:25:54 |
802 |
229.00 |
XLON |
00343391145TRLO1 |
|
04 July 2025 13:25:54 |
613 |
229.00 |
XLON |
00343391144TRLO1 |
|
04 July 2025 13:25:54 |
580 |
229.00 |
XLON |
00343391143TRLO1 |
|
04 July 2025 13:25:54 |
18 |
229.00 |
XLON |
00343391142TRLO1 |
|
04 July 2025 13:25:57 |
264 |
229.00 |
XLON |
00343391150TRLO1 |
|
04 July 2025 13:25:57 |
636 |
229.00 |
XLON |
00343391149TRLO1 |
|
04 July 2025 13:25:57 |
135 |
229.00 |
XLON |
00343391148TRLO1 |
|
04 July 2025 13:26:18 |
492 |
229.00 |
XLON |
00343391158TRLO1 |
|
04 July 2025 13:26:18 |
314 |
229.00 |
XLON |
00343391157TRLO1 |
|
04 July 2025 13:26:40 |
634 |
229.00 |
XLON |
00343391166TRLO1 |
|
04 July 2025 13:26:40 |
155 |
229.00 |
XLON |
00343391165TRLO1 |
|
04 July 2025 13:28:47 |
590 |
229.00 |
XLON |
00343391243TRLO1 |
|
04 July 2025 13:28:47 |
190 |
229.00 |
XLON |
00343391242TRLO1 |
|
04 July 2025 13:47:21 |
983 |
228.50 |
XLON |
00343391834TRLO1 |
|
04 July 2025 13:51:47 |
307 |
229.00 |
XLON |
00343391979TRLO1 |
|
04 July 2025 13:51:47 |
633 |
229.00 |
XLON |
00343391978TRLO1 |
|
04 July 2025 13:51:47 |
28 |
229.00 |
XLON |
00343391977TRLO1 |
|
04 July 2025 13:58:00 |
24 |
229.00 |
XLON |
00343392082TRLO1 |
|
04 July 2025 13:58:00 |
127 |
229.00 |
XLON |
00343392081TRLO1 |
|
04 July 2025 13:58:00 |
34 |
229.00 |
XLON |
00343392080TRLO1 |
|
04 July 2025 13:58:00 |
523 |
229.00 |
XLON |
00343392079TRLO1 |
|
04 July 2025 13:58:00 |
72 |
229.00 |
XLON |
00343392078TRLO1 |
|
04 July 2025 13:58:25 |
500 |
228.50 |
XLON |
00343392108TRLO1 |
|
04 July 2025 14:05:59 |
120 |
229.00 |
XLON |
00343392276TRLO1 |
|
04 July 2025 14:05:59 |
60 |
229.00 |
XLON |
00343392275TRLO1 |
|
04 July 2025 14:15:51 |
48 |
229.50 |
XLON |
00343392554TRLO1 |
|
04 July 2025 14:45:53 |
558 |
230.00 |
XLON |
00343393766TRLO1 |
|
04 July 2025 14:45:53 |
39 |
230.00 |
XLON |
00343393765TRLO1 |
|
04 July 2025 14:45:53 |
49 |
230.00 |
XLON |
00343393764TRLO1 |
|
04 July 2025 14:45:53 |
13 |
230.00 |
XLON |
00343393763TRLO1 |
|
04 July 2025 14:45:53 |
1,006 |
230.00 |
XLON |
00343393762TRLO1 |
|
04 July 2025 14:45:53 |
602 |
230.00 |
XLON |
00343393761TRLO1 |
|
04 July 2025 14:45:53 |
603 |
230.00 |
XLON |
00343393760TRLO1 |
|
04 July 2025 14:45:53 |
167 |
230.00 |
XLON |
00343393759TRLO1 |
|
04 July 2025 14:51:01 |
32 |
230.50 |
XLON |
00343393883TRLO1 |
|
04 July 2025 14:51:01 |
501 |
230.50 |
XLON |
00343393882TRLO1 |
|
04 July 2025 14:51:01 |
799 |
230.50 |
XLON |
00343393881TRLO1 |
|
04 July 2025 14:51:01 |
238 |
230.50 |
XLON |
00343393880TRLO1 |
|
04 July 2025 14:51:01 |
359 |
230.50 |
XLON |
00343393879TRLO1 |
|
04 July 2025 14:51:07 |
99 |
230.50 |
XLON |
00343393892TRLO1 |
|
04 July 2025 14:51:17 |
716 |
230.50 |
XLON |
00343393908TRLO1 |
|
04 July 2025 14:51:17 |
100 |
230.50 |
XLON |
00343393910TRLO1 |
|
04 July 2025 14:56:23 |
3,383 |
231.00 |
XLON |
00343394117TRLO1 |
|
04 July 2025 14:57:40 |
2,222 |
231.00 |
XLON |
00343394146TRLO1 |
|
04 July 2025 14:58:32 |
838 |
231.00 |
XLON |
00343394181TRLO1 |
|
04 July 2025 15:02:05 |
2,480 |
230.50 |
XLON |
00343394347TRLO1 |
|
04 July 2025 15:05:56 |
834 |
230.50 |
XLON |
00343394523TRLO1 |
|
04 July 2025 15:05:56 |
835 |
230.50 |
XLON |
00343394522TRLO1 |
|
04 July 2025 15:28:54 |
69 |
230.50 |
XLON |
00343395305TRLO1 |
|
04 July 2025 15:28:54 |
623 |
230.50 |
XLON |
00343395304TRLO1 |
|
04 July 2025 15:28:54 |
208 |
230.50 |
XLON |
00343395303TRLO1 |
|
04 July 2025 15:42:03 |
139 |
230.50 |
XLON |
00343395677TRLO1 |
|
04 July 2025 15:42:03 |
664 |
230.50 |
XLON |
00343395676TRLO1 |
|
04 July 2025 15:42:35 |
154 |
230.50 |
XLON |
00343395701TRLO1 |
|
04 July 2025 15:42:35 |
70 |
230.50 |
XLON |
00343395700TRLO1 |
|
04 July 2025 15:42:35 |
350 |
230.50 |
XLON |
00343395699TRLO1 |
|
04 July 2025 15:49:03 |
1,605 |
230.50 |
XLON |
00343396118TRLO1 |
|
04 July 2025 16:00:08 |
12 |
230.50 |
XLON |
00343396498TRLO1 |
|
04 July 2025 16:00:35 |
833 |
230.50 |
XLON |
00343396548TRLO1 |
|
04 July 2025 16:00:35 |
821 |
230.50 |
XLON |
00343396547TRLO1 |
|
04 July 2025 16:00:35 |
1,640 |
230.50 |
XLON |
00343396549TRLO1 |
|
04 July 2025 16:16:19 |
794 |
230.00 |
XLON |
00343397272TRLO1 |
|
04 July 2025 16:16:19 |
794 |
230.00 |
XLON |
00343397271TRLO1 |
|
04 July 2025 16:16:19 |
795 |
230.00 |
XLON |
00343397270TRLO1 |
|
04 July 2025 16:16:19 |
696 |
230.00 |
XLON |
00343397275TRLO1 |
|
04 July 2025 16:16:19 |
787 |
230.00 |
XLON |
00343397274TRLO1 |
|
04 July 2025 16:16:19 |
688 |
230.00 |
XLON |
00343397273TRLO1 |
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
