KINGFISHER PLC
Transaction in own shares
7 July 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 4 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 ("BNP Paribas SA") as part of its £300 million capital return programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
4 July 2025 |
|
Total number of shares purchased: |
550,000 |
|
Volume Weighted Average price paid per share: |
GBp 288.0577 |
|
Highest price paid per share: |
GBp 291.2000 |
|
Lowest price paid per share: |
GBp 286.8000 |
To date, Kingfisher has purchased 4,190,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
AQXE |
55,224 |
GBp 287.9622 |
|
BATE |
29,845 |
GBp 287.7103 |
|
CHIX |
154,048 |
GBp 287.9266 |
|
TRQX |
12,262 |
GBp 288.4937 |
|
XLON |
298,621 |
GBp 288.1599 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 4 July 2025 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
290.8 |
07:06:37 |
AQXE |
528 |
20250704129561669 |
|
290.8 |
07:06:37 |
AQXE |
155 |
20250704129561671 |
|
291.2 |
07:11:34 |
AQXE |
737 |
20250704129563252 |
|
291.2 |
07:11:34 |
AQXE |
538 |
20250704129563254 |
|
290.9 |
07:11:37 |
XLON |
799 |
20250704129563294 |
|
290.8 |
07:11:42 |
XLON |
1,532 |
20250704129563450 |
|
290.8 |
07:11:42 |
AQXE |
723 |
20250704129563454 |
|
290.8 |
07:11:42 |
XLON |
534 |
20250704129563456 |
|
290.8 |
07:11:42 |
AQXE |
538 |
20250704129563458 |
|
290.8 |
07:11:42 |
XLON |
1,121 |
20250704129563462 |
|
290.5 |
07:11:42 |
TRQX |
650 |
20250704129563464 |
|
290.5 |
07:11:42 |
TRQX |
287 |
20250704129563466 |
|
290.0 |
07:11:56 |
XLON |
1,269 |
20250704129563800 |
|
290.3 |
07:14:14 |
AQXE |
716 |
20250704129564166 |
|
290.3 |
07:14:14 |
AQXE |
566 |
20250704129564168 |
|
290.0 |
07:15:17 |
XLON |
955 |
20250704129564452 |
|
289.8 |
07:16:09 |
XLON |
1,215 |
20250704129564672 |
|
289.8 |
07:16:09 |
CHIX |
105 |
20250704129564674 |
|
290.0 |
07:19:12 |
XLON |
1,196 |
20250704129565371 |
|
290.5 |
07:22:15 |
XLON |
993 |
20250704129566554 |
|
290.5 |
07:22:15 |
AQXE |
162 |
20250704129566556 |
|
290.5 |
07:22:15 |
CHIX |
41 |
20250704129566560 |
|
290.5 |
07:22:15 |
XLON |
1,204 |
20250704129566564 |
|
290.5 |
07:22:15 |
AQXE |
494 |
20250704129566566 |
|
290.5 |
07:22:15 |
AQXE |
719 |
20250704129566568 |
|
290.3 |
07:24:24 |
XLON |
1,699 |
20250704129567437 |
|
290.1 |
07:25:38 |
XLON |
1,223 |
20250704129568668 |
|
290.0 |
07:27:12 |
XLON |
1,436 |
20250704129570703 |
|
289.7 |
07:29:53 |
XLON |
982 |
20250704129571310 |
|
289.7 |
07:29:53 |
XLON |
180 |
20250704129571312 |
|
289.7 |
07:31:54 |
AQXE |
61 |
20250704129572111 |
|
289.7 |
07:31:54 |
AQXE |
521 |
20250704129572115 |
|
289.5 |
07:32:08 |
XLON |
1,464 |
20250704129572151 |
|
289.6 |
07:33:56 |
BATE |
88 |
20250704129572565 |
|
289.5 |
07:33:56 |
XLON |
88 |
20250704129572571 |
|
289.6 |
07:33:56 |
XLON |
498 |
20250704129572575 |
|
289.6 |
07:33:56 |
XLON |
1,215 |
20250704129572577 |
|
289.6 |
07:33:56 |
XLON |
400 |
20250704129572579 |
|
289.4 |
07:36:00 |
XLON |
1,406 |
20250704129573434 |
|
289.3 |
07:37:00 |
XLON |
1,074 |
20250704129573743 |
|
289.4 |
07:39:32 |
AQXE |
324 |
20250704129575778 |
|
289.4 |
07:39:32 |
AQXE |
536 |
20250704129575782 |
|
289.4 |
07:39:32 |
AQXE |
719 |
20250704129575786 |
|
289.4 |
07:39:32 |
XLON |
935 |
20250704129575798 |
|
289.4 |
07:39:32 |
XLON |
598 |
20250704129575802 |
|
289.4 |
07:39:32 |
XLON |
568 |
20250704129575804 |
|
289.1 |
07:40:22 |
XLON |
1,241 |
20250704129576111 |
|
288.9 |
07:43:12 |
XLON |
1,275 |
20250704129576907 |
|
288.9 |
07:47:39 |
XLON |
5,145 |
20250704129577597 |
|
288.9 |
07:47:39 |
CHIX |
88 |
20250704129577599 |
|
288.9 |
07:47:39 |
CHIX |
1,866 |
20250704129577601 |
|
289.0 |
07:56:49 |
AQXE |
167 |
20250704129579580 |
|
289.0 |
07:57:05 |
CHIX |
5,836 |
20250704129579640 |
|
288.8 |
08:02:00 |
XLON |
1,736 |
20250704129580565 |
|
288.8 |
08:05:32 |
XLON |
1,718 |
20250704129581236 |
|
289.0 |
08:09:04 |
XLON |
4,960 |
20250704129582644 |
|
289.0 |
08:09:04 |
CHIX |
1,946 |
20250704129582646 |
|
288.9 |
08:15:57 |
XLON |
1,495 |
20250704129585299 |
|
288.7 |
08:17:37 |
XLON |
1,436 |
20250704129585577 |
|
289.2 |
08:23:47 |
CHIX |
1,787 |
20250704129586818 |
|
289.2 |
08:23:47 |
XLON |
3,943 |
20250704129586820 |
|
289.2 |
08:28:22 |
CHIX |
235 |
20250704129587745 |
|
289.1 |
08:30:35 |
XLON |
1,133 |
20250704129588287 |
|
289.1 |
08:32:17 |
XLON |
1,323 |
20250704129589507 |
|
289.0 |
08:32:38 |
XLON |
1,244 |
20250704129589799 |
|
288.9 |
08:37:50 |
XLON |
592 |
20250704129592914 |
|
288.9 |
08:37:50 |
XLON |
548 |
20250704129592916 |
|
289.2 |
08:38:40 |
CHIX |
496 |
20250704129593118 |
|
289.2 |
08:38:40 |
CHIX |
829 |
20250704129593120 |
|
289.2 |
08:41:08 |
XLON |
1,535 |
20250704129593810 |
|
289.0 |
08:41:39 |
XLON |
559 |
20250704129594064 |
|
289.4 |
08:44:08 |
CHIX |
1,854 |
20250704129594640 |
|
289.4 |
08:44:08 |
XLON |
3,917 |
20250704129594642 |
|
289.3 |
08:49:08 |
CHIX |
3,446 |
20250704129596740 |
|
289.2 |
08:52:30 |
XLON |
1,360 |
20250704129598150 |
|
289.2 |
08:57:38 |
XLON |
1,639 |
20250704129600074 |
|
289.1 |
09:00:23 |
XLON |
53 |
20250704129600851 |
|
289.1 |
09:00:23 |
XLON |
1,371 |
20250704129600853 |
|
289.3 |
09:02:32 |
XLON |
6,877 |
20250704129601821 |
|
289.1 |
09:11:23 |
XLON |
1,980 |
20250704129605121 |
|
289.1 |
09:13:40 |
CHIX |
574 |
20250704129605525 |
|
289.1 |
09:13:40 |
XLON |
3,202 |
20250704129605527 |
|
289.1 |
09:13:40 |
CHIX |
879 |
20250704129605629 |
|
288.9 |
09:16:23 |
XLON |
1,435 |
20250704129606093 |
|
288.5 |
09:20:29 |
XLON |
1,597 |
20250704129606883 |
|
288.5 |
09:20:29 |
XLON |
133 |
20250704129606885 |
|
288.9 |
09:26:33 |
AQXE |
168 |
20250704129608705 |
|
288.9 |
09:26:33 |
AQXE |
567 |
20250704129608707 |
|
288.9 |
09:26:43 |
AQXE |
149 |
20250704129608716 |
|
288.9 |
09:26:43 |
AQXE |
158 |
20250704129608718 |
|
288.9 |
09:26:47 |
AQXE |
167 |
20250704129608720 |
|
288.9 |
09:26:59 |
CHIX |
5,602 |
20250704129608734 |
|
289.7 |
09:39:59 |
XLON |
77 |
20250704129611059 |
|
289.7 |
09:39:59 |
AQXE |
171 |
20250704129611061 |
|
289.9 |
09:45:08 |
CHIX |
794 |
20250704129612073 |
|
289.9 |
09:45:08 |
CHIX |
406 |
20250704129612075 |
|
289.9 |
09:45:20 |
AQXE |
567 |
20250704129612085 |
|
289.9 |
09:45:20 |
CHIX |
1,058 |
20250704129612087 |
|
289.9 |
09:45:20 |
XLON |
1,164 |
20250704129612089 |
|
289.9 |
09:45:20 |
AQXE |
571 |
20250704129612091 |
|
289.9 |
09:45:20 |
XLON |
768 |
20250704129612093 |
|
289.9 |
09:45:20 |
AQXE |
161 |
20250704129612095 |
|
289.7 |
09:45:20 |
XLON |
1,731 |
20250704129612109 |
|
289.7 |
09:45:25 |
XLON |
1,025 |
20250704129612115 |
|
289.7 |
09:45:25 |
XLON |
492 |
20250704129612117 |
|
289.6 |
09:47:20 |
XLON |
1,444 |
20250704129612591 |
|
289.5 |
09:48:52 |
XLON |
1,667 |
20250704129612716 |
|
289.5 |
09:52:15 |
TRQX |
650 |
20250704129613233 |
|
289.5 |
09:52:15 |
CHIX |
278 |
20250704129613235 |
|
289.5 |
09:52:15 |
CHIX |
659 |
20250704129613237 |
|
289.5 |
09:52:15 |
CHIX |
141 |
20250704129613239 |
|
289.5 |
09:52:15 |
CHIX |
596 |
20250704129613241 |
|
289.5 |
09:52:15 |
CHIX |
611 |
20250704129613243 |
|
289.4 |
09:56:19 |
XLON |
1,572 |
20250704129614495 |
|
289.5 |
09:58:42 |
CHIX |
1,892 |
20250704129615009 |
|
289.5 |
09:58:42 |
XLON |
3,862 |
20250704129615011 |
|
289.4 |
09:59:30 |
XLON |
1,625 |
20250704129615267 |
|
289.1 |
10:03:36 |
XLON |
1,688 |
20250704129615883 |
|
288.8 |
10:05:52 |
XLON |
888 |
20250704129616223 |
|
288.8 |
10:05:52 |
XLON |
636 |
20250704129616225 |
|
288.7 |
10:09:30 |
XLON |
1,302 |
20250704129617471 |
|
288.6 |
10:10:12 |
XLON |
360 |
20250704129617643 |
|
288.6 |
10:10:12 |
XLON |
1,040 |
20250704129617645 |
|
288.5 |
10:18:11 |
BATE |
217 |
20250704129619437 |
|
288.5 |
10:18:11 |
TRQX |
264 |
20250704129619439 |
|
288.5 |
10:18:11 |
AQXE |
176 |
20250704129619441 |
|
288.5 |
10:18:11 |
XLON |
1,144 |
20250704129619443 |
|
288.5 |
10:18:11 |
AQXE |
567 |
20250704129619445 |
|
288.5 |
10:18:11 |
XLON |
484 |
20250704129619447 |
|
288.5 |
10:18:11 |
XLON |
528 |
20250704129619449 |
|
288.7 |
10:23:22 |
XLON |
2,409 |
20250704129620905 |
|
288.7 |
10:23:22 |
XLON |
2,287 |
20250704129620907 |
|
288.7 |
10:23:22 |
CHIX |
2,347 |
20250704129620909 |
|
288.5 |
10:32:23 |
XLON |
1,295 |
20250704129623884 |
|
288.4 |
10:34:38 |
XLON |
1,405 |
20250704129624374 |
|
288.5 |
10:39:02 |
XLON |
455 |
20250704129625387 |
|
288.5 |
10:39:02 |
XLON |
893 |
20250704129625391 |
|
288.5 |
10:41:34 |
TRQX |
524 |
20250704129625813 |
|
288.5 |
10:42:05 |
TRQX |
3,976 |
20250704129625863 |
|
288.5 |
10:42:05 |
TRQX |
542 |
20250704129625865 |
|
288.5 |
10:42:05 |
BATE |
346 |
20250704129625867 |
|
288.5 |
10:42:05 |
BATE |
50 |
20250704129625869 |
|
288.5 |
10:42:05 |
BATE |
61 |
20250704129625873 |
|
288.5 |
10:42:05 |
BATE |
1,494 |
20250704129625875 |
|
288.5 |
10:42:10 |
BATE |
317 |
20250704129625983 |
|
288.3 |
10:50:01 |
XLON |
1,277 |
20250704129627647 |
|
288.2 |
10:56:06 |
TRQX |
493 |
20250704129629109 |
|
288.2 |
10:56:06 |
CHIX |
410 |
20250704129629123 |
|
288.2 |
10:56:06 |
XLON |
308 |
20250704129629127 |
|
288.2 |
10:56:06 |
XLON |
205 |
20250704129629129 |
|
288.2 |
10:56:06 |
CHIX |
643 |
20250704129629131 |
|
288.2 |
10:56:06 |
CHIX |
347 |
20250704129629133 |
|
288.2 |
10:56:06 |
CHIX |
571 |
20250704129629135 |
|
288.2 |
10:56:06 |
CHIX |
629 |
20250704129629137 |
|
288.2 |
10:56:06 |
TRQX |
380 |
20250704129629139 |
|
288.2 |
10:56:06 |
CHIX |
836 |
20250704129629141 |
|
288.2 |
10:56:06 |
TRQX |
502 |
20250704129629143 |
|
288.2 |
10:56:06 |
TRQX |
306 |
20250704129629145 |
|
288.3 |
11:04:23 |
XLON |
1,109 |
20250704129631230 |
|
288.3 |
11:05:58 |
AQXE |
697 |
20250704129631716 |
|
288.3 |
11:05:58 |
AQXE |
405 |
20250704129631718 |
|
288.3 |
11:07:30 |
AQXE |
748 |
20250704129631866 |
|
288.3 |
11:07:30 |
AQXE |
160 |
20250704129631868 |
|
288.3 |
11:07:30 |
AQXE |
310 |
20250704129631870 |
|
288.3 |
11:09:32 |
AQXE |
154 |
20250704129632103 |
|
288.3 |
11:09:32 |
AQXE |
547 |
20250704129632105 |
|
288.3 |
11:10:33 |
AQXE |
547 |
20250704129632453 |
|
288.3 |
11:10:33 |
AQXE |
547 |
20250704129632455 |
|
288.3 |
11:10:33 |
AQXE |
547 |
20250704129632457 |
|
288.3 |
11:13:36 |
BATE |
208 |
20250704129633221 |
|
288.3 |
11:13:36 |
BATE |
143 |
20250704129633227 |
|
288.3 |
11:13:36 |
TRQX |
464 |
20250704129633229 |
|
288.3 |
11:13:36 |
BATE |
136 |
20250704129633231 |
|
288.3 |
11:13:36 |
BATE |
84 |
20250704129633233 |
|
288.3 |
11:13:48 |
TRQX |
1,217 |
20250704129633241 |
|
288.5 |
11:19:27 |
XLON |
1,251 |
20250704129634457 |
|
288.4 |
11:20:47 |
XLON |
1,435 |
20250704129634845 |
|
288.3 |
11:22:07 |
XLON |
1,560 |
20250704129635109 |
|
288.2 |
11:22:47 |
XLON |
1,346 |
20250704129635285 |
|
288.1 |
11:25:00 |
XLON |
1,411 |
20250704129636020 |
|
287.8 |
11:28:16 |
XLON |
778 |
20250704129636650 |
|
287.8 |
11:28:16 |
XLON |
838 |
20250704129636652 |
|
287.6 |
11:30:51 |
XLON |
627 |
20250704129638134 |
|
287.6 |
11:30:51 |
XLON |
785 |
20250704129638136 |
|
287.7 |
11:34:51 |
XLON |
1,149 |
20250704129638682 |
|
287.7 |
11:34:51 |
XLON |
803 |
20250704129638684 |
|
287.7 |
11:36:40 |
XLON |
1,149 |
20250704129639037 |
|
287.7 |
11:36:40 |
CHIX |
535 |
20250704129639039 |
|
287.7 |
11:36:40 |
XLON |
917 |
20250704129639041 |
|
287.7 |
11:36:40 |
CHIX |
785 |
20250704129639043 |
|
287.7 |
11:36:52 |
XLON |
459 |
20250704129639173 |
|
287.7 |
11:36:52 |
XLON |
2,187 |
20250704129639175 |
|
287.4 |
11:42:24 |
XLON |
1,251 |
20250704129639961 |
|
287.8 |
11:49:00 |
CHIX |
587 |
20250704129641608 |
|
287.8 |
11:49:00 |
BATE |
123 |
20250704129641610 |
|
287.8 |
11:51:09 |
CHIX |
1,528 |
20250704129643925 |
|
287.8 |
11:51:09 |
XLON |
1,013 |
20250704129643927 |
|
287.8 |
11:51:09 |
XLON |
1,870 |
20250704129643929 |
|
288.0 |
11:57:25 |
CHIX |
1,682 |
20250704129645991 |
|
288.0 |
11:58:07 |
CHIX |
1,637 |
20250704129646059 |
|
288.0 |
11:58:48 |
CHIX |
233 |
20250704129646835 |
|
288.0 |
11:58:48 |
XLON |
801 |
20250704129646837 |
|
288.0 |
11:58:48 |
XLON |
2,826 |
20250704129646839 |
|
287.9 |
12:03:11 |
TRQX |
148 |
20250704129647742 |
|
287.9 |
12:03:11 |
TRQX |
662 |
20250704129647744 |
|
287.9 |
12:03:11 |
AQXE |
442 |
20250704129647746 |
|
287.6 |
12:05:33 |
XLON |
1,121 |
20250704129648594 |
|
287.6 |
12:05:33 |
XLON |
58 |
20250704129648596 |
|
287.5 |
12:07:36 |
XLON |
1,303 |
20250704129648718 |
|
287.6 |
12:11:39 |
CHIX |
913 |
20250704129649561 |
|
287.6 |
12:12:22 |
CHIX |
1,013 |
20250704129649645 |
|
287.6 |
12:12:22 |
CHIX |
41 |
20250704129649647 |
|
287.6 |
12:12:23 |
CHIX |
3,519 |
20250704129649661 |
|
287.5 |
12:16:38 |
XLON |
1,150 |
20250704129652016 |
|
287.5 |
12:16:38 |
AQXE |
549 |
20250704129652018 |
|
287.5 |
12:16:38 |
CHIX |
1,569 |
20250704129652020 |
|
287.5 |
12:19:27 |
XLON |
143 |
20250704129652548 |
|
287.5 |
12:19:27 |
CHIX |
1,864 |
20250704129652554 |
|
287.5 |
12:19:27 |
XLON |
1,150 |
20250704129652556 |
|
287.5 |
12:19:27 |
AQXE |
110 |
20250704129652558 |
|
287.5 |
12:19:27 |
CHIX |
471 |
20250704129652560 |
|
287.5 |
12:19:27 |
AQXE |
549 |
20250704129652562 |
|
287.5 |
12:19:27 |
CHIX |
129 |
20250704129652564 |
|
287.5 |
12:19:27 |
CHIX |
26 |
20250704129652566 |
|
287.4 |
12:22:52 |
XLON |
1,371 |
20250704129653146 |
|
287.5 |
12:28:06 |
AQXE |
549 |
20250704129653770 |
|
287.5 |
12:28:06 |
AQXE |
649 |
20250704129653772 |
|
287.5 |
12:28:06 |
AQXE |
844 |
20250704129653774 |
|
287.5 |
12:28:06 |
AQXE |
699 |
20250704129653776 |
|
287.5 |
12:28:06 |
AQXE |
549 |
20250704129653778 |
|
287.5 |
12:28:06 |
AQXE |
141 |
20250704129653780 |
|
287.5 |
12:32:07 |
BATE |
7,141 |
20250704129655344 |
|
287.5 |
12:37:46 |
BATE |
3,843 |
20250704129656720 |
|
287.5 |
12:37:46 |
BATE |
1,661 |
20250704129656722 |
|
287.5 |
12:42:51 |
BATE |
33 |
20250704129657862 |
|
287.5 |
12:42:51 |
BATE |
118 |
20250704129657864 |
|
287.5 |
12:42:51 |
BATE |
767 |
20250704129657866 |
|
287.4 |
12:42:51 |
AQXE |
686 |
20250704129657868 |
|
287.4 |
12:42:51 |
AQXE |
729 |
20250704129657870 |
|
287.4 |
12:42:51 |
AQXE |
722 |
20250704129657872 |
|
287.4 |
12:42:51 |
BATE |
1 |
20250704129657874 |
|
287.3 |
12:43:16 |
XLON |
1,481 |
20250704129657980 |
|
287.2 |
12:47:25 |
AQXE |
686 |
20250704129659075 |
|
287.2 |
12:47:59 |
XLON |
4,495 |
20250704129659143 |
|
287.2 |
12:47:59 |
CHIX |
88 |
20250704129659145 |
|
287.2 |
12:47:59 |
XLON |
2,056 |
20250704129659149 |
|
287.3 |
12:49:10 |
TRQX |
305 |
20250704129659359 |
|
287.4 |
12:54:56 |
XLON |
1,891 |
20250704129660898 |
|
287.4 |
12:54:56 |
CHIX |
1,831 |
20250704129660900 |
|
287.4 |
12:54:56 |
XLON |
2,676 |
20250704129660902 |
|
287.4 |
12:54:56 |
CHIX |
807 |
20250704129660904 |
|
287.4 |
13:01:09 |
XLON |
1,150 |
20250704129662108 |
|
287.4 |
13:01:09 |
XLON |
1,290 |
20250704129662110 |
|
287.4 |
13:01:09 |
XLON |
498 |
20250704129662112 |
|
287.4 |
13:01:09 |
XLON |
1,151 |
20250704129662114 |
|
287.5 |
13:04:12 |
CHIX |
3,501 |
20250704129662822 |
|
287.5 |
13:04:12 |
CHIX |
3,942 |
20250704129662824 |
|
287.4 |
13:10:26 |
XLON |
1,420 |
20250704129664618 |
|
287.5 |
13:11:49 |
XLON |
1,150 |
20250704129664950 |
|
287.5 |
13:11:49 |
BATE |
968 |
20250704129664952 |
|
287.5 |
13:11:49 |
CHIX |
381 |
20250704129664954 |
|
287.5 |
13:11:49 |
CHIX |
1,743 |
20250704129665056 |
|
287.6 |
13:18:40 |
XLON |
5,833 |
20250704129666626 |
|
287.6 |
13:18:40 |
CHIX |
2,091 |
20250704129666628 |
|
287.6 |
13:18:40 |
CHIX |
1,527 |
20250704129666630 |
|
287.6 |
13:23:52 |
AQXE |
164 |
20250704129667620 |
|
287.6 |
13:24:13 |
AQXE |
161 |
20250704129667770 |
|
287.8 |
13:24:34 |
CHIX |
349 |
20250704129668074 |
|
287.8 |
13:24:34 |
CHIX |
773 |
20250704129668076 |
|
287.8 |
13:24:34 |
CHIX |
706 |
20250704129668078 |
|
287.8 |
13:24:34 |
CHIX |
1,047 |
20250704129668080 |
|
287.8 |
13:24:34 |
CHIX |
207 |
20250704129668082 |
|
287.8 |
13:24:34 |
CHIX |
914 |
20250704129668084 |
|
287.8 |
13:24:34 |
CHIX |
203 |
20250704129668086 |
|
287.6 |
13:27:11 |
XLON |
4,406 |
20250704129668975 |
|
287.6 |
13:27:11 |
CHIX |
1,864 |
20250704129668977 |
|
287.6 |
13:27:11 |
CHIX |
899 |
20250704129668979 |
|
287.6 |
13:31:09 |
BATE |
1,561 |
20250704129670339 |
|
287.6 |
13:31:09 |
CHIX |
285 |
20250704129670341 |
|
287.6 |
13:31:09 |
AQXE |
1,053 |
20250704129670343 |
|
287.6 |
13:31:09 |
CHIX |
711 |
20250704129670345 |
|
287.6 |
13:31:09 |
CHIX |
129 |
20250704129670347 |
|
287.6 |
13:31:09 |
CHIX |
301 |
20250704129670349 |
|
287.4 |
13:32:39 |
XLON |
712 |
20250704129670856 |
|
287.4 |
13:32:39 |
XLON |
1,079 |
20250704129670858 |
|
287.4 |
13:32:39 |
XLON |
38 |
20250704129670860 |
|
287.8 |
13:33:41 |
AQXE |
948 |
20250704129671200 |
|
287.8 |
13:33:41 |
AQXE |
170 |
20250704129671202 |
|
287.8 |
13:33:41 |
AQXE |
1,028 |
20250704129671204 |
|
287.8 |
13:33:41 |
AQXE |
68 |
20250704129671206 |
|
287.8 |
13:34:42 |
AQXE |
571 |
20250704129671410 |
|
287.8 |
13:34:42 |
AQXE |
165 |
20250704129671412 |
|
287.8 |
13:34:42 |
XLON |
2,818 |
20250704129671414 |
|
287.8 |
13:34:42 |
XLON |
32 |
20250704129671416 |
|
287.7 |
13:36:14 |
CHIX |
1,864 |
20250704129671790 |
|
287.7 |
13:36:14 |
XLON |
1,150 |
20250704129671792 |
|
287.7 |
13:36:14 |
CHIX |
1,163 |
20250704129671794 |
|
287.7 |
13:36:14 |
XLON |
68 |
20250704129671796 |
|
287.7 |
13:36:14 |
XLON |
571 |
20250704129671798 |
|
287.7 |
13:38:16 |
CHIX |
2,998 |
20250704129672327 |
|
287.7 |
13:38:16 |
XLON |
1,150 |
20250704129672329 |
|
287.7 |
13:38:16 |
CHIX |
998 |
20250704129672331 |
|
287.7 |
13:40:39 |
CHIX |
1,319 |
20250704129673813 |
|
287.7 |
13:41:14 |
XLON |
3,789 |
20250704129674502 |
|
287.7 |
13:41:14 |
XLON |
359 |
20250704129674504 |
|
287.7 |
13:41:14 |
CHIX |
2,722 |
20250704129674506 |
|
287.6 |
13:43:48 |
XLON |
895 |
20250704129676224 |
|
287.6 |
13:43:48 |
XLON |
629 |
20250704129676226 |
|
287.6 |
13:45:59 |
CHIX |
1,720 |
20250704129677704 |
|
287.6 |
13:46:39 |
CHIX |
1,202 |
20250704129677960 |
|
287.7 |
13:47:57 |
CHIX |
1,631 |
20250704129678309 |
|
287.7 |
13:48:07 |
CHIX |
838 |
20250704129678327 |
|
287.7 |
13:49:14 |
XLON |
2,003 |
20250704129678623 |
|
287.7 |
13:49:14 |
CHIX |
1,523 |
20250704129678625 |
|
287.8 |
13:49:14 |
CHIX |
88 |
20250704129678627 |
|
287.8 |
13:51:50 |
CHIX |
1,340 |
20250704129679861 |
|
287.8 |
13:52:31 |
CHIX |
979 |
20250704129680056 |
|
287.9 |
13:52:31 |
XLON |
1,150 |
20250704129680058 |
|
287.9 |
13:52:31 |
XLON |
18 |
20250704129680060 |
|
287.9 |
13:52:31 |
XLON |
459 |
20250704129680062 |
|
287.9 |
13:52:31 |
XLON |
1,300 |
20250704129680064 |
|
287.9 |
13:52:31 |
XLON |
1,529 |
20250704129680066 |
|
287.9 |
13:52:31 |
BATE |
17 |
20250704129680074 |
|
287.9 |
13:52:31 |
BATE |
170 |
20250704129680076 |
|
287.9 |
13:53:40 |
BATE |
7,227 |
20250704129680710 |
|
287.9 |
13:53:40 |
BATE |
21 |
20250704129680712 |
|
287.9 |
13:58:26 |
CHIX |
1,676 |
20250704129682556 |
|
287.9 |
13:58:26 |
XLON |
4,188 |
20250704129682558 |
|
287.9 |
13:58:26 |
CHIX |
1,421 |
20250704129682560 |
|
287.8 |
13:59:19 |
XLON |
1,415 |
20250704129683150 |
|
287.9 |
14:01:39 |
AQXE |
13 |
20250704129684387 |
|
287.9 |
14:01:39 |
CHIX |
1,202 |
20250704129684389 |
|
287.9 |
14:02:09 |
AQXE |
643 |
20250704129684617 |
|
287.9 |
14:02:09 |
XLON |
1,607 |
20250704129684619 |
|
287.9 |
14:02:09 |
CHIX |
956 |
20250704129684621 |
|
287.9 |
14:02:09 |
AQXE |
142 |
20250704129684623 |
|
287.9 |
14:02:09 |
CHIX |
636 |
20250704129684625 |
|
287.9 |
14:02:09 |
XLON |
1,000 |
20250704129684627 |
|
287.9 |
14:04:11 |
XLON |
4,401 |
20250704129685232 |
|
287.9 |
14:04:11 |
CHIX |
1,864 |
20250704129685234 |
|
287.9 |
14:04:11 |
CHIX |
1,231 |
20250704129685236 |
|
287.8 |
14:05:51 |
XLON |
1,357 |
20250704129685775 |
|
287.6 |
14:07:53 |
XLON |
1,477 |
20250704129686788 |
|
287.5 |
14:08:46 |
CHIX |
3,458 |
20250704129687066 |
|
287.5 |
14:08:46 |
XLON |
520 |
20250704129687068 |
|
287.5 |
14:08:46 |
XLON |
1,186 |
20250704129687070 |
|
287.5 |
14:08:46 |
XLON |
688 |
20250704129687072 |
|
287.5 |
14:11:55 |
XLON |
5,968 |
20250704129687892 |
|
287.5 |
14:11:55 |
BATE |
1,181 |
20250704129687894 |
|
287.4 |
14:12:41 |
XLON |
1,604 |
20250704129688138 |
|
287.5 |
14:20:54 |
XLON |
283 |
20250704129691747 |
|
287.5 |
14:21:30 |
XLON |
253 |
20250704129691866 |
|
287.5 |
14:23:00 |
CHIX |
1,920 |
20250704129692211 |
|
287.5 |
14:23:00 |
CHIX |
1,573 |
20250704129692213 |
|
287.5 |
14:23:00 |
CHIX |
1,553 |
20250704129692215 |
|
287.5 |
14:23:00 |
CHIX |
496 |
20250704129692217 |
|
287.6 |
14:25:12 |
XLON |
1,394 |
20250704129693011 |
|
287.6 |
14:25:12 |
XLON |
149 |
20250704129693013 |
|
287.6 |
14:25:12 |
XLON |
1,186 |
20250704129693015 |
|
287.6 |
14:25:12 |
XLON |
1,186 |
20250704129693017 |
|
287.6 |
14:25:15 |
XLON |
1,186 |
20250704129693019 |
|
287.6 |
14:25:15 |
XLON |
278 |
20250704129693021 |
|
287.6 |
14:25:15 |
XLON |
1,624 |
20250704129693023 |
|
287.6 |
14:25:18 |
XLON |
245 |
20250704129693037 |
|
287.6 |
14:25:18 |
XLON |
1,186 |
20250704129693039 |
|
287.6 |
14:25:21 |
XLON |
290 |
20250704129693053 |
|
287.6 |
14:25:21 |
XLON |
1,186 |
20250704129693055 |
|
287.6 |
14:25:24 |
XLON |
279 |
20250704129693059 |
|
287.6 |
14:25:24 |
XLON |
1,186 |
20250704129693061 |
|
287.6 |
14:25:27 |
XLON |
253 |
20250704129693063 |
|
287.6 |
14:25:27 |
XLON |
1,186 |
20250704129693065 |
|
287.6 |
14:25:33 |
XLON |
1,070 |
20250704129693085 |
|
287.6 |
14:25:38 |
XLON |
6,500 |
20250704129693103 |
|
287.5 |
14:28:23 |
XLON |
1,733 |
20250704129694311 |
|
287.5 |
14:29:56 |
CHIX |
181 |
20250704129695027 |
|
287.5 |
14:29:56 |
CHIX |
1,419 |
20250704129695029 |
|
287.5 |
14:29:56 |
CHIX |
1,624 |
20250704129695031 |
|
287.6 |
14:31:28 |
AQXE |
1,008 |
20250704129695657 |
|
287.6 |
14:31:28 |
AQXE |
982 |
20250704129695659 |
|
287.6 |
14:31:28 |
AQXE |
1,200 |
20250704129695661 |
|
287.6 |
14:31:28 |
AQXE |
1,318 |
20250704129695663 |
|
287.7 |
14:33:30 |
CHIX |
730 |
20250704129696575 |
|
287.7 |
14:33:30 |
CHIX |
1,757 |
20250704129696577 |
|
287.7 |
14:34:31 |
CHIX |
356 |
20250704129697547 |
|
287.7 |
14:34:55 |
CHIX |
389 |
20250704129698691 |
|
287.7 |
14:34:55 |
CHIX |
6,109 |
20250704129698693 |
|
287.7 |
14:34:55 |
CHIX |
390 |
20250704129698695 |
|
287.7 |
14:34:55 |
CHIX |
27 |
20250704129698697 |
|
287.7 |
14:35:06 |
CHIX |
195 |
20250704129698927 |
|
287.6 |
14:36:05 |
XLON |
562 |
20250704129699103 |
|
287.6 |
14:36:05 |
XLON |
1,055 |
20250704129699105 |
|
287.5 |
14:38:07 |
XLON |
92 |
20250704129699580 |
|
287.5 |
14:38:07 |
XLON |
1,702 |
20250704129699590 |
|
287.5 |
14:38:07 |
XLON |
477 |
20250704129699592 |
|
287.5 |
14:39:36 |
TRQX |
650 |
20250704129699958 |
|
287.5 |
14:39:36 |
BATE |
1,687 |
20250704129699960 |
|
287.5 |
14:39:36 |
AQXE |
1,683 |
20250704129699962 |
|
287.5 |
14:39:36 |
TRQX |
74 |
20250704129699964 |
|
287.4 |
14:40:23 |
XLON |
442 |
20250704129700192 |
|
287.4 |
14:40:23 |
XLON |
1,380 |
20250704129700194 |
|
287.3 |
14:41:00 |
XLON |
167 |
20250704129700446 |
|
287.4 |
14:42:38 |
CHIX |
1,864 |
20250704129700782 |
|
287.4 |
14:42:38 |
TRQX |
168 |
20250704129700784 |
|
287.4 |
14:42:38 |
XLON |
1,483 |
20250704129700786 |
|
287.4 |
14:42:38 |
AQXE |
1,008 |
20250704129700788 |
|
287.4 |
14:42:38 |
BATE |
182 |
20250704129700790 |
|
287.4 |
14:42:38 |
CHIX |
119 |
20250704129700792 |
|
287.4 |
14:42:38 |
XLON |
129 |
20250704129700794 |
|
287.4 |
14:42:38 |
CHIX |
1,078 |
20250704129700796 |
|
287.6 |
14:48:22 |
CHIX |
1,864 |
20250704129702530 |
|
287.5 |
14:55:30 |
XLON |
1,930 |
20250704129704320 |
|
287.5 |
14:55:35 |
CHIX |
598 |
20250704129704328 |
|
287.4 |
14:56:00 |
CHIX |
1,134 |
20250704129704416 |
|
287.4 |
14:56:00 |
XLON |
485 |
20250704129704418 |
|
287.4 |
14:56:00 |
XLON |
1,229 |
20250704129704420 |
|
287.4 |
14:56:05 |
XLON |
1,112 |
20250704129704450 |
|
287.4 |
14:56:05 |
XLON |
502 |
20250704129704452 |
|
287.4 |
14:56:05 |
XLON |
1,593 |
20250704129704454 |
|
287.3 |
14:56:37 |
XLON |
1,777 |
20250704129704640 |
|
287.4 |
14:59:15 |
CHIX |
665 |
20250704129705231 |
|
287.4 |
14:59:15 |
CHIX |
1,006 |
20250704129705233 |
|
287.3 |
15:01:00 |
CHIX |
636 |
20250704129705787 |
|
287.2 |
15:05:46 |
XLON |
72 |
20250704129706872 |
|
287.2 |
15:05:46 |
XLON |
1,793 |
20250704129706874 |
|
287.1 |
15:05:51 |
CHIX |
564 |
20250704129707006 |
|
287.0 |
15:07:20 |
XLON |
2,429 |
20250704129707150 |
|
287.1 |
15:07:25 |
AQXE |
756 |
20250704129707172 |
|
287.1 |
15:07:25 |
AQXE |
68 |
20250704129707174 |
|
287.1 |
15:07:25 |
AQXE |
148 |
20250704129707176 |
|
287.0 |
15:11:28 |
XLON |
689 |
20250704129708324 |
|
287.0 |
15:11:28 |
XLON |
1,629 |
20250704129708332 |
|
287.1 |
15:11:33 |
AQXE |
756 |
20250704129708370 |
|
287.1 |
15:11:33 |
AQXE |
141 |
20250704129708372 |
|
287.1 |
15:11:33 |
AQXE |
1,046 |
20250704129708374 |
|
287.1 |
15:11:33 |
AQXE |
702 |
20250704129708376 |
|
287.1 |
15:11:33 |
AQXE |
285 |
20250704129708378 |
|
287.1 |
15:11:33 |
XLON |
1,390 |
20250704129708380 |
|
287.1 |
15:11:45 |
XLON |
1,390 |
20250704129708498 |
|
287.1 |
15:11:45 |
XLON |
68 |
20250704129708500 |
|
287.1 |
15:11:45 |
XLON |
492 |
20250704129708502 |
|
287.1 |
15:11:45 |
XLON |
1,821 |
20250704129708504 |
|
287.1 |
15:11:45 |
XLON |
1,200 |
20250704129708506 |
|
287.1 |
15:11:45 |
XLON |
288 |
20250704129708508 |
|
287.1 |
15:11:45 |
XLON |
1 |
20250704129708510 |
|
287.0 |
15:11:51 |
XLON |
1,141 |
20250704129708528 |
|
287.0 |
15:11:51 |
XLON |
1,155 |
20250704129708530 |
|
286.9 |
15:13:43 |
XLON |
1,970 |
20250704129709164 |
|
287.0 |
15:13:48 |
AQXE |
756 |
20250704129709180 |
|
287.0 |
15:13:48 |
AQXE |
1,068 |
20250704129709182 |
|
287.0 |
15:13:48 |
AQXE |
152 |
20250704129709184 |
|
287.0 |
15:13:48 |
AQXE |
1,200 |
20250704129709186 |
|
287.0 |
15:13:51 |
AQXE |
756 |
20250704129709190 |
|
287.0 |
15:13:51 |
CHIX |
1,864 |
20250704129709192 |
|
287.0 |
15:13:51 |
AQXE |
153 |
20250704129709194 |
|
287.0 |
15:15:15 |
CHIX |
929 |
20250704129709568 |
|
287.0 |
15:15:39 |
XLON |
265 |
20250704129709798 |
|
287.0 |
15:15:39 |
CHIX |
2,543 |
20250704129709800 |
|
287.0 |
15:15:39 |
XLON |
1,390 |
20250704129709802 |
|
287.0 |
15:15:39 |
XLON |
1,200 |
20250704129709804 |
|
287.0 |
15:15:42 |
CHIX |
616 |
20250704129709812 |
|
287.0 |
15:15:42 |
XLON |
1,390 |
20250704129709814 |
|
287.0 |
15:15:42 |
XLON |
953 |
20250704129709816 |
|
287.0 |
15:15:42 |
XLON |
240 |
20250704129709818 |
|
287.0 |
15:15:42 |
XLON |
1,200 |
20250704129709820 |
|
287.0 |
15:15:45 |
AQXE |
146 |
20250704129709824 |
|
287.0 |
15:15:45 |
XLON |
260 |
20250704129709826 |
|
287.0 |
15:15:45 |
CHIX |
811 |
20250704129709828 |
|
287.0 |
15:15:45 |
AQXE |
756 |
20250704129709830 |
|
287.0 |
15:15:45 |
CHIX |
207 |
20250704129709832 |
|
287.0 |
15:15:45 |
XLON |
1,390 |
20250704129709834 |
|
287.0 |
15:15:45 |
XLON |
1,390 |
20250704129709836 |
|
287.0 |
15:15:45 |
XLON |
577 |
20250704129709838 |
|
287.0 |
15:15:45 |
XLON |
299 |
20250704129709840 |
|
287.0 |
15:15:45 |
XLON |
128 |
20250704129709842 |
|
287.0 |
15:15:45 |
XLON |
434 |
20250704129709844 |
|
287.0 |
15:15:48 |
AQXE |
756 |
20250704129709848 |
|
287.0 |
15:15:48 |
CHIX |
1,864 |
20250704129709850 |
|
287.0 |
15:15:48 |
XLON |
239 |
20250704129709852 |
|
287.0 |
15:15:48 |
AQXE |
164 |
20250704129709854 |
|
287.0 |
15:15:48 |
CHIX |
173 |
20250704129709856 |
|
287.0 |
15:15:48 |
XLON |
1,390 |
20250704129709858 |
|
287.0 |
15:15:48 |
CHIX |
179 |
20250704129709860 |
|
287.0 |
15:15:48 |
XLON |
1,200 |
20250704129709862 |
|
287.0 |
15:15:48 |
CHIX |
171 |
20250704129709864 |
|
287.0 |
15:15:48 |
XLON |
359 |
20250704129709866 |
|
287.0 |
15:15:51 |
XLON |
401 |
20250704129709868 |
|
287.0 |
15:15:51 |
XLON |
1,358 |
20250704129709870 |
|
287.0 |
15:15:51 |
XLON |
733 |
20250704129709872 |
|
287.0 |
15:15:51 |
XLON |
262 |
20250704129709874 |
|
287.0 |
15:15:51 |
XLON |
314 |
20250704129709876 |
|
287.0 |
15:15:51 |
XLON |
505 |
20250704129709878 |
|
287.0 |
15:15:54 |
CHIX |
1,864 |
20250704129709994 |
|
287.0 |
15:15:54 |
XLON |
695 |
20250704129709996 |
|
287.0 |
15:15:54 |
CHIX |
107 |
20250704129709998 |
|
287.0 |
15:15:54 |
XLON |
251 |
20250704129710000 |
|
287.0 |
15:15:54 |
XLON |
1,390 |
20250704129710002 |
|
286.9 |
15:16:45 |
XLON |
1,400 |
20250704129710332 |
|
286.9 |
15:16:45 |
XLON |
370 |
20250704129710334 |
|
287.0 |
15:16:48 |
AQXE |
756 |
20250704129710362 |
|
287.0 |
15:16:48 |
AQXE |
147 |
20250704129710364 |
|
287.0 |
15:16:51 |
AQXE |
756 |
20250704129710368 |
|
287.0 |
15:16:51 |
AQXE |
159 |
20250704129710370 |
|
287.0 |
15:16:59 |
AQXE |
172 |
20250704129710424 |
|
287.0 |
15:16:59 |
AQXE |
756 |
20250704129710426 |
|
286.9 |
15:17:14 |
XLON |
370 |
20250704129710673 |
|
286.9 |
15:18:55 |
XLON |
84 |
20250704129711078 |
|
286.9 |
15:19:14 |
CHIX |
3,011 |
20250704129711234 |
|
286.9 |
15:19:14 |
XLON |
587 |
20250704129711236 |
|
287.0 |
15:19:37 |
AQXE |
242 |
20250704129711298 |
|
287.0 |
15:19:37 |
AQXE |
382 |
20250704129711300 |
|
287.0 |
15:19:37 |
AQXE |
164 |
20250704129711302 |
|
287.0 |
15:19:40 |
AQXE |
756 |
20250704129711304 |
|
287.0 |
15:19:40 |
AQXE |
168 |
20250704129711306 |
|
287.0 |
15:19:42 |
AQXE |
171 |
20250704129711316 |
|
287.0 |
15:19:44 |
AQXE |
163 |
20250704129711324 |
|
287.0 |
15:19:44 |
AQXE |
756 |
20250704129711326 |
|
287.0 |
15:19:44 |
AQXE |
165 |
20250704129711328 |
|
287.0 |
15:19:45 |
AQXE |
154 |
20250704129711334 |
|
287.0 |
15:19:45 |
AQXE |
895 |
20250704129711336 |
|
287.0 |
15:19:50 |
AQXE |
474 |
20250704129711338 |
|
287.0 |
15:19:50 |
AQXE |
434 |
20250704129711340 |
|
287.0 |
15:19:50 |
AQXE |
159 |
20250704129711342 |
|
287.0 |
15:19:53 |
AQXE |
165 |
20250704129711344 |
|
287.0 |
15:19:56 |
AQXE |
141 |
20250704129711350 |
|
287.0 |
15:19:56 |
AQXE |
141 |
20250704129711352 |
|
287.0 |
15:19:56 |
AQXE |
153 |
20250704129711354 |
|
287.0 |
15:19:57 |
AQXE |
173 |
20250704129711358 |
|
287.0 |
15:19:58 |
AQXE |
151 |
20250704129711360 |
|
287.0 |
15:19:59 |
AQXE |
145 |
20250704129711362 |
|
286.8 |
15:22:28 |
XLON |
719 |
20250704129712480 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7372 8008 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
